{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6869,"rows_kept":6869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426502702,1782489788000,"fUST",160.0,0.00029155,30,"2026-06-26T16:03:08.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502703,1782489810000,"fUST",200.0,0.00029586,120,"2026-06-26T16:03:30.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502704,1782489922000,"fUST",500.0,0.00029155,30,"2026-06-26T16:05:22.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502705,1782490039000,"fUST",417.15472785,0.00029155,30,"2026-06-26T16:07:19.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502706,1782490231000,"fUST",-1746.02785355,0.00028835,2,"2026-06-26T16:10:31.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502731,1782490233000,"fUST",-3000.0,0.00029126,7,"2026-06-26T16:10:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502733,1782490233000,"fUST",-92.05957983,0.0003,7,"2026-06-26T16:10:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502732,1782490233000,"fUST",-300.0,0.00029154,2,"2026-06-26T16:10:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502730,1782490233000,"fUST",-5341.06668662,0.00029126,2,"2026-06-26T16:10:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502768,1782490238000,"fUST",-104.09015289,0.0003,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502770,1782490238000,"fUST",-646.62271322,0.00030148,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502772,1782490238000,"fUST",-196.14973272,0.000306,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502771,1782490238000,"fUST",-153.0,0.000306,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502773,1782490238000,"fUST",-196.14973272,0.000315,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502774,1782490238000,"fUST",-228.06793122,0.000324,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502775,1782490238000,"fUST",-196.14973272,0.000324,7,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502776,1782490238000,"fUST",-1017.7639226,0.00033175,120,"2026-06-26T16:10:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502915,1782490241000,"fUST",-118.09118926,0.000332,117,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502917,1782490241000,"fUST",-500.0,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502911,1782490241000,"fUST",-1266.1992506,0.00033175,120,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502920,1782490241000,"fUST",-141.90881074,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502913,1782490241000,"fUST",-156.08646368,0.000332,117,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502938,1782490241000,"fUST",-466.30899348,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502946,1782490241000,"fUST",-32.44730544,0.00033246,30,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502943,1782490241000,"fUST",-500.0,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502941,1782490241000,"fUST",-194.82242241,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502940,1782490241000,"fUST",-298.82278935,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502944,1782490241000,"fUST",-500.0,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502942,1782490241000,"fUST",-500.0,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426502939,1782490241000,"fUST",-500.0,0.00033246,7,"2026-06-26T16:10:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503284,1782490243000,"fUST",-165.2191923,0.00033969,2,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503230,1782490243000,"fUST",-528.31945527,0.00033246,30,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503233,1782490243000,"fUST",-4.48890065,0.00033247,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503235,1782490243000,"fUST",-427.77401337,0.00033247,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503275,1782490243000,"fUST",-4072.92557691,0.00033247,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503277,1782490243000,"fUST",-6020.53107396,0.00033247,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503279,1782490243000,"fUST",-263.00538661,0.00033247,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503281,1782490243000,"fUST",-196.14973274,0.000336,7,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503291,1782490243000,"fUST",-168.0,0.00038,2,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503294,1782490243000,"fUST",-4344.1823049,0.000385,7,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503306,1782490243000,"fUST",-166.03924511,0.00038707,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503296,1782490243000,"fUST",-500.0,0.00038537,120,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503288,1782490243000,"fUST",-153.0,0.00036,2,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503290,1782490243000,"fUST",-153.0,0.00037,2,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503300,1782490243000,"fUST",-337.01331053,0.00038537,120,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503302,1782490243000,"fUST",-594.46075332,0.00038611,10,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503308,1782490243000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503298,1782490243000,"fUST",-182.78618212,0.00038537,120,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503304,1782490243000,"fUST",-206.379,0.000387,52,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503312,1782490243000,"fUST",-979.36664777,0.00038707,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503310,1782490243000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503286,1782490243000,"fUST",-1000.0,0.00034327,30,"2026-06-26T16:10:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503677,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503685,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503699,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503679,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503689,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503675,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503681,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503683,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503693,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503673,1782490246000,"fUST",-458.30701388,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503701,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503697,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503691,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503726,1782490246000,"fUST",-238.91439959,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503687,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503695,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503713,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503717,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503719,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503722,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503724,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503716,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503712,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503704,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503707,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503706,1782490246000,"fUST",-1437.67366165,0.00038707,15,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503710,1782490246000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503762,1782490247000,"fUST",-151.0,0.00038709,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503785,1782490247000,"fUST",-102.08819701,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503798,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503795,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503793,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503791,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503768,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503772,1782490247000,"fUST",-103.94720593,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503764,1782490247000,"fUST",-167.073016,0.00038709,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503766,1782490247000,"fUST",-151.286153,0.00038709,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503754,1782490247000,"fUST",-641.0711977,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503750,1782490247000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503748,1782490247000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503744,1782490247000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503756,1782490247000,"fUST",-151.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503746,1782490247000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503758,1782490247000,"fUST",-151.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503752,1782490247000,"fUST",-1000.0,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503742,1782490247000,"fUST",-761.08560041,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503789,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503760,1782490247000,"fUST",-204.207685,0.00038708,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503787,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503812,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503802,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503800,1782490247000,"fUST",-206.03540294,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503835,1782490247000,"fUST",-206.508656,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503831,1782490247000,"fUST",-206.508656,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503833,1782490247000,"fUST",-206.508656,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503837,1782490247000,"fUST",-206.508656,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503842,1782490247000,"fUST",-151.0,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503829,1782490247000,"fUST",-151.0,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503840,1782490247000,"fUST",-151.0,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503844,1782490247000,"fUST",-330492.54014307,0.00038711,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503823,1782490247000,"fUST",-151.0,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503846,1782490247000,"fUST",-315295.23917877,0.00038711,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503827,1782490247000,"fUST",-151.0,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503825,1782490247000,"fUST",-151.0,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503819,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503808,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503816,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503806,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503814,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503852,1782490247000,"fUST",-3174.62732789,0.00038711,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503804,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503810,1782490247000,"fUST",-157.96047558,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426503820,1782490247000,"fUST",-157.96047557,0.0003871,120,"2026-06-26T16:10:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504822,1782490401000,"fUST",0.0098006,0.00029245,2,"2026-06-26T16:13:21.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504821,1782490401000,"fUST",6802.81,0.00029245,2,"2026-06-26T16:13:21.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504823,1782490481000,"fUST",-5000.0,0.00028953,2,"2026-06-26T16:14:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504824,1782490486000,"fUST",898.1090061,0.00029245,2,"2026-06-26T16:14:46.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504825,1782490487000,"fUST",5788.56063473,0.0002,120,"2026-06-26T16:14:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504826,1782490529000,"fUST",-1346.69907745,0.00029245,2,"2026-06-26T16:15:29.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504827,1782490541000,"fUST",904.6911933,0.000291,2,"2026-06-26T16:15:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504830,1782490557000,"fUST",-160.0,0.00029245,2,"2026-06-26T16:15:57.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504829,1782490557000,"fUST",-1.8519157,0.000291,2,"2026-06-26T16:15:57.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504831,1782490624000,"fUST",-5456.10112195,0.00029245,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504834,1782490624000,"fUST",-518.20445619,0.00033246,30,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504833,1782490624000,"fUST",-1346.69907745,0.00033,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504836,1782490624000,"fUST",-810.94625171,0.00036786,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504835,1782490624000,"fUST",-160.58474193,0.00036,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504839,1782490624000,"fUST",-151.5,0.00038437,60,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504837,1782490624000,"fUST",-412.59224095,0.00036786,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504840,1782490624000,"fUST",-151.5,0.00038437,60,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504838,1782490624000,"fUST",-1000.0,0.00037062,30,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504832,1782490624000,"fUST",-450.52569539,0.00032551,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504844,1782490624000,"fUST",-234.55804282,0.00038437,60,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504842,1782490624000,"fUST",-151.5,0.00038437,60,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504846,1782490624000,"fUST",-1116.228274,0.00038506,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504845,1782490624000,"fUST",-1000.0,0.00038442,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504843,1782490624000,"fUST",-151.5,0.00038437,60,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504847,1782490624000,"fUST",-1116.228274,0.00038506,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504848,1782490624000,"fUST",-1116.228274,0.00038506,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504850,1782490624000,"fUST",-387.37527561,0.00038507,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504849,1782490624000,"fUST",-1116.228274,0.00038507,2,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504841,1782490624000,"fUST",-151.5,0.00038437,60,"2026-06-26T16:17:04.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504851,1782490649000,"fUST",-6000.0,0.00034606,2,"2026-06-26T16:17:29.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504852,1782490670000,"fUST",-5999.99,0.00030606,2,"2026-06-26T16:17:50.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504853,1782490752000,"fUST",-274.4696311,0.00034605,7,"2026-06-26T16:19:12.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504894,1782491061000,"fUST",586512.51,0.0003013,30,"2026-06-26T16:24:21.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504903,1782491285000,"fUST",500.0,0.00028908,30,"2026-06-26T16:28:05.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504934,1782491433000,"fUST",-446.57472368,0.00028908,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504936,1782491433000,"fUST",-604.0,0.000292,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504930,1782491433000,"fUST",-689.78558042,0.00028,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504943,1782491433000,"fUST",-5485.64455612,0.00034606,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504933,1782491433000,"fUST",-70.21441958,0.00028,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504947,1782491433000,"fUST",-727.96818046,0.00034606,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504939,1782491433000,"fUST",-163.0,0.00031776,120,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504941,1782491433000,"fUST",-177.21,0.00033486,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426504945,1782491433000,"fUST",-1707.3525378,0.00034606,2,"2026-06-26T16:30:33.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505019,1782491437000,"fUST",504.59,0.00029159,120,"2026-06-26T16:30:37.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505079,1782491438000,"fUST",-196.282889,0.00036115,2,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505077,1782491438000,"fUST",-463.14711539,0.00036007,2,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505082,1782491438000,"fUST",-1000.0,0.00036465,30,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505084,1782491438000,"fUST",-266.25632129,0.00038234,2,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505083,1782491438000,"fUST",-187.7866764,0.00038234,2,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505073,1782491438000,"fUST",-3079.02472562,0.00034606,2,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505075,1782491438000,"fUST",-231.5735577,0.0003557,2,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505081,1782491438000,"fUST",-196.282889,0.00036115,120,"2026-06-26T16:30:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505164,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505166,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505162,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505168,1782491440000,"fUST",-234.55804282,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505150,1782491440000,"fUST",-500.0,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505144,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505154,1782491440000,"fUST",-500.0,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505158,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505152,1782491440000,"fUST",-197.97194916,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505148,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505146,1782491440000,"fUST",-500.0,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505142,1782491440000,"fUST",-500.0,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505140,1782491440000,"fUST",-2521.64145011,0.00038234,2,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505172,1782491440000,"fUST",-500.0,0.00038406,2,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505156,1782491440000,"fUST",-196.92584205,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505170,1782491440000,"fUST",-187.7866764,0.00038406,2,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505160,1782491440000,"fUST",-151.5,0.00038334,60,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505174,1782491440000,"fUST",-194.52,0.00038496,3,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505182,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505198,1782491440000,"fUST",-165.206924,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505202,1782491440000,"fUST",-258.887729,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505204,1782491440000,"fUST",-337.831366,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505200,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505196,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505194,1782491440000,"fUST",-165.206924,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505192,1782491440000,"fUST",-165.206924,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505190,1782491440000,"fUST",-165.206924,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505188,1782491440000,"fUST",-168.706227,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505212,1782491440000,"fUST",-258.887729,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505186,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505178,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505176,1782491440000,"fUST",-583.56,0.00038496,3,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505180,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505184,1782491440000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505213,1782491441000,"fUST",-337.831366,0.00038506,120,"2026-06-26T16:30:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505214,1782491441000,"fUST",-258.887729,0.00038506,120,"2026-06-26T16:30:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505217,1782491441000,"fUST",-337.831366,0.00038506,120,"2026-06-26T16:30:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505216,1782491441000,"fUST",-258.887729,0.00038506,120,"2026-06-26T16:30:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505219,1782491441000,"fUST",-74.41897426,0.00038506,120,"2026-06-26T16:30:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505215,1782491441000,"fUST",-337.831366,0.00038506,120,"2026-06-26T16:30:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505517,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505511,1782491443000,"fUST",-282.81309574,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505524,1782491443000,"fUST",-357.23207,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505528,1782491443000,"fUST",-342.826777,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505526,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505520,1782491443000,"fUST",-357.23207,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505522,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505515,1782491443000,"fUST",-357.23207,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505532,1782491443000,"fUST",-342.826777,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505513,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505541,1782491443000,"fUST",-165.33425,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505535,1782491443000,"fUST",-342.826777,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505537,1782491443000,"fUST",-342.826777,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505539,1782491443000,"fUST",-165.33425,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505549,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505551,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505545,1782491443000,"fUST",-165.33425,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505547,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505553,1782491443000,"fUST",-4686.65247794,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505543,1782491443000,"fUST",-165.33425,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505555,1782491443000,"fUST",-1620.70001649,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426505531,1782491443000,"fUST",-151.0,0.00038506,120,"2026-06-26T16:30:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426506010,1782491447000,"fUST",-641.21484292,0.00038356,120,"2026-06-26T16:30:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508599,1782491620000,"fUST",160.0,0.00029159,30,"2026-06-26T16:33:40.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508600,1782491695000,"fUST",160.0,0.00029159,30,"2026-06-26T16:34:55.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508601,1782491857000,"fUST",160.0,0.00029159,30,"2026-06-26T16:37:37.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508602,1782491859000,"fUST",417.15472785,0.00029159,30,"2026-06-26T16:37:39.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508637,1782492632000,"fUST",-605.0,0.000292,2,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508634,1782492632000,"fUST",-421.68194636,0.00028934,14,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508642,1782492632000,"fUST",-155.0,0.00036,2,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508638,1782492632000,"fUST",-68.0,0.00034978,2,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508641,1782492632000,"fUST",-124.15,0.00034978,2,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508643,1782492632000,"fUST",-168.0,0.00036,30,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508644,1782492632000,"fUST",-1000.0,0.00036659,30,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508649,1782492632000,"fUST",-168.0,0.00037397,30,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508647,1782492632000,"fUST",-155.0,0.00037,2,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508645,1782492632000,"fUST",-500.0,0.00036695,30,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508650,1782492632000,"fUST",-312.93597144,0.00038,120,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508651,1782492632000,"fUST",-285.94924944,0.00038,120,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508648,1782492632000,"fUST",-231.37852056,0.00037385,15,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508646,1782492632000,"fUST",-680.9524463,0.00036937,2,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508652,1782492632000,"fUST",-438.23496928,0.00038,120,"2026-06-26T16:50:32.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508674,1782492638000,"fUST",-513.00787107,0.00038,120,"2026-06-26T16:50:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508675,1782492638000,"fUST",-709.39343656,0.00038,120,"2026-06-26T16:50:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508707,1782492643000,"fUST",-413.78128082,0.00038,120,"2026-06-26T16:50:43.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508774,1782492647000,"fUST",-358.78515708,0.00038356,120,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508771,1782492647000,"fUST",-1116.228274,0.00038335,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508772,1782492647000,"fUST",-1116.228274,0.00038343,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508773,1782492647000,"fUST",-1116.228274,0.00038351,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508775,1782492647000,"fUST",-1116.228274,0.00038359,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508777,1782492647000,"fUST",-1116.228274,0.00038374,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508770,1782492647000,"fUST",-155.0,0.00038,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508776,1782492647000,"fUST",-1116.228274,0.00038367,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508778,1782492647000,"fUST",-1116.228274,0.00038382,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508780,1782492647000,"fUST",-1116.228274,0.00038398,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508781,1782492647000,"fUST",-187.78667639,0.00038404,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508785,1782492647000,"fUST",-618.09342283,0.00038435,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508783,1782492647000,"fUST",-181.379,0.00038434,51,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508782,1782492647000,"fUST",-1116.228274,0.00038406,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508779,1782492647000,"fUST",-1116.228274,0.0003839,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508769,1782492647000,"fUST",-385.55575264,0.00038,120,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508784,1782492647000,"fUST",-2467.29458342,0.00038435,2,"2026-06-26T16:50:47.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508786,1782492682000,"fUST",500.0,0.00028834,30,"2026-06-26T16:51:22.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508790,1782492928000,"fUST",642.0,0.0003013,30,"2026-06-26T16:55:28.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508791,1782493044000,"fUST",1824.0,0.00029158,30,"2026-06-26T16:57:24.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508792,1782493051000,"fUST",712.36929826,7.6e-05,2,"2026-06-26T16:57:31.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508793,1782493058000,"fUST",3251.84844815,0.00012,2,"2026-06-26T16:57:38.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508794,1782493061000,"fUST",15308.4862269,0.000118,5,"2026-06-26T16:57:41.000",0.000292,43.55,0.952969970125497,450791232.54260737]
[426508795,1782493590000,"fUST",-156.0,0.00024059,2,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508798,1782493590000,"fUST",-539.73679863,0.00024403,2,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508797,1782493590000,"fUST",-804.63180249,0.00024159,2,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508796,1782493590000,"fUST",-439.07675,0.00024059,18,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508800,1782493590000,"fUST",-219.51643033,0.00028834,2,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508801,1782493590000,"fUST",-240.35987896,0.00029411,7,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508802,1782493590000,"fUST",-6673.10513421,0.0003,2,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508799,1782493590000,"fUST",-572.59276827,0.0002465,2,"2026-06-26T17:06:30.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508803,1782493678000,"fUST",417.15472785,0.00029099,30,"2026-06-26T17:07:58.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508804,1782493719000,"fUST",159.024162,0.000108,2,"2026-06-26T17:08:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508873,1782493832000,"fUST",-278.39758568,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508864,1782493832000,"fUST",-155.0,0.00036,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508868,1782493832000,"fUST",-1819.13704371,0.00037787,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508869,1782493832000,"fUST",-125.45243533,0.00037787,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508867,1782493832000,"fUST",-155.0,0.00037,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508865,1782493832000,"fUST",-195.98719306,0.00036486,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508874,1782493832000,"fUST",-221.60241432,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508862,1782493832000,"fUST",-1000.0,0.00032052,30,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508863,1782493832000,"fUST",-3052.58184822,0.00033247,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508861,1782493832000,"fUST",-1330.3890264,0.0003,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508859,1782493832000,"fUST",-425.73473048,0.00029403,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508860,1782493832000,"fUST",-1644.45998943,0.00029403,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508866,1782493832000,"fUST",-352.42417057,0.00036486,2,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508872,1782493832000,"fUST",-147.58114704,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508885,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508875,1782493832000,"fUST",-120.31447571,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508871,1782493832000,"fUST",-352.41885296,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508887,1782493832000,"fUST",-440.40514118,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508883,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508886,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508884,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508882,1782493832000,"fUST",-499.84246859,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508881,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508878,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508879,1782493832000,"fUST",-649.4450396,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508870,1782493832000,"fUST",-225.5303689,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508876,1782493832000,"fUST",-379.68552429,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508877,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508880,1782493832000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508967,1782493838000,"fUST",-2871.62944779,0.00037796,2,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508958,1782493838000,"fUST",-59.59485882,0.00037788,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508966,1782493838000,"fUST",-199.53400508,0.00037795,2,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508961,1782493838000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508964,1782493838000,"fUST",-3542.5593782,0.00037789,2,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508969,1782493838000,"fUST",-554.83003646,0.00037797,10,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508978,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508960,1782493838000,"fUST",-500.0,0.00037788,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508982,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508980,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508972,1782493838000,"fUST",-199.53400507,0.00037797,2,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508974,1782493838000,"fUST",-173.08338594,0.00037896,2,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508976,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508988,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508984,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508986,1782493838000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509077,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509067,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509075,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509065,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509058,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509062,1782493839000,"fUST",-165.66,0.00037997,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509060,1782493839000,"fUST",-500.0,0.00037997,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509056,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509054,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509052,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509064,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509069,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509081,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509071,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509079,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509083,1782493839000,"fUST",-31002.71163039,0.00037998,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509085,1782493839000,"fUST",-162.846699,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509087,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509088,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509090,1782493839000,"fUST",-286.368176,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509092,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509100,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509096,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509094,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509050,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509073,1782493839000,"fUST",-500.0,0.00037997,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509042,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509025,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509048,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509098,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508990,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509001,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508996,1782493839000,"fUST",-497.09176706,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508991,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508998,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508993,1782493839000,"fUST",-675.31760553,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426508999,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509003,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509006,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509018,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509022,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509046,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509020,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509007,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509009,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509014,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509012,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509016,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509027,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509029,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509031,1782493839000,"fUST",-1582.75265297,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509033,1782493839000,"fUST",-1582.75265297,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509038,1782493839000,"fUST",-108506.08228313,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509040,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509044,1782493839000,"fUST",-541.68328008,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509023,1782493839000,"fUST",-1172.40937259,0.00037896,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509102,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509035,1782493839000,"fUST",-91336.12470965,0.00037897,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509106,1782493839000,"fUST",-500.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509166,1782493839000,"fUST",-432.6300247,0.00038401,30,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509176,1782493839000,"fUST",-419.08552391,0.00038405,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509214,1782493839000,"fUST",-297.895586,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509172,1782493839000,"fUST",-377.35353998,0.00038405,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509180,1782493839000,"fUST",-1666.6984629,0.00038435,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509174,1782493839000,"fUST",-366.69983342,0.00038405,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509178,1782493839000,"fUST",-471.53398966,0.00038405,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509182,1782493839000,"fUST",-200.0,0.00038435,14,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509183,1782493839000,"fUST",-185.5953521,0.00038496,3,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509186,1782493839000,"fUST",-635.8059953,0.00038496,3,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509187,1782493839000,"fUST",-207.95438298,0.00038496,3,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509193,1782493839000,"fUST",-160.0,0.0003869,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509162,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509191,1782493839000,"fUST",-500.0,0.00038547,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509197,1782493839000,"fUST",-300.97803173,0.00038817,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509199,1782493839000,"fUST",-500.0,0.00038821,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509209,1782493839000,"fUST",-297.895586,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509205,1782493839000,"fUST",-421.240594,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509203,1782493839000,"fUST",-421.240594,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509211,1782493839000,"fUST",-421.240594,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509212,1782493839000,"fUST",-297.895586,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509207,1782493839000,"fUST",-421.240594,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509201,1782493839000,"fUST",-300.0,0.00039003,56,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509213,1782493839000,"fUST",-297.895586,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509215,1782493839000,"fUST",-151.0,0.00039088,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509104,1782493839000,"fUST",-500.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509195,1782493839000,"fUST",-1005.0,0.00038739,14,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509164,1782493839000,"fUST",-152.33024924,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509189,1782493839000,"fUST",-151.0,0.000385,13,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509170,1782493839000,"fUST",-209.64085554,0.00038405,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509158,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509110,1782493839000,"fUST",-500.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509122,1782493839000,"fUST",-16711.33798255,0.00038,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509112,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509114,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509120,1782493839000,"fUST",-500.0,0.00037999,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509118,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509116,1782493839000,"fUST",-151.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509124,1782493839000,"fUST",-151.0,0.00038,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509128,1782493839000,"fUST",-314.00441,0.00038,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509126,1782493839000,"fUST",-314.00441,0.00038,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509132,1782493839000,"fUST",-314.00441,0.00038,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509134,1782493839000,"fUST",-314.00441,0.00038,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509145,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509108,1782493839000,"fUST",-500.0,0.00037998,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509156,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509136,1782493839000,"fUST",-151.0,0.00038,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509137,1782493839000,"fUST",-151.0,0.00038,7,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509139,1782493839000,"fUST",-160.14736535,0.00038,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509142,1782493839000,"fUST",-167.0,0.00038,30,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509147,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509149,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509151,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509152,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509144,1782493839000,"fUST",-500.0,0.00038273,15,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509154,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509168,1782493839000,"fUST",-1441.68222526,0.00038405,2,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509160,1782493839000,"fUST",-152.33024916,0.00038312,120,"2026-06-26T17:10:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509260,1782493840000,"fUST",-151.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509271,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509255,1782493840000,"fUST",-151.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509259,1782493840000,"fUST",-151.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509270,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509253,1782493840000,"fUST",-175.337935,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509247,1782493840000,"fUST",-500.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509257,1782493840000,"fUST",-274.261422,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509252,1782493840000,"fUST",-1000.0,0.00039319,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509256,1782493840000,"fUST",-274.261422,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509254,1782493840000,"fUST",-274.261422,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509262,1782493840000,"fUST",-151.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509250,1782493840000,"fUST",-151.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509261,1782493840000,"fUST",-151.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509268,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509264,1782493840000,"fUST",-284.79736,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509265,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509263,1782493840000,"fUST",-151.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509266,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509269,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509272,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509274,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509275,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509283,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509273,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509281,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509277,1782493840000,"fUST",-267.99231379,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509267,1782493840000,"fUST",-1000.0,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509251,1782493840000,"fUST",-151.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509217,1782493840000,"fUST",-314.00441,0.00039088,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509248,1782493840000,"fUST",-500.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509291,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509216,1782493840000,"fUST",-314.00441,0.00039088,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509228,1782493840000,"fUST",-151.0,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509227,1782493840000,"fUST",-1000.0,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509219,1782493840000,"fUST",-314.00441,0.00039088,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509218,1782493840000,"fUST",-314.00441,0.00039088,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509220,1782493840000,"fUST",-151.0,0.00039088,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509222,1782493840000,"fUST",-314.44941317,0.00039095,15,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509221,1782493840000,"fUST",-208.0,0.00039088,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509225,1782493840000,"fUST",-1000.0,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509226,1782493840000,"fUST",-1000.0,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509224,1782493840000,"fUST",-1000.0,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509223,1782493840000,"fUST",-1000.0,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509258,1782493840000,"fUST",-274.261422,0.0003932,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509229,1782493840000,"fUST",-290.411795,0.00039096,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509234,1782493840000,"fUST",-151.0,0.00039219,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509237,1782493840000,"fUST",-227.310792,0.00039219,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509231,1782493840000,"fUST",-151.0,0.00039219,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509235,1782493840000,"fUST",-151.0,0.00039219,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509230,1782493840000,"fUST",-3448.26275888,0.00039097,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509240,1782493840000,"fUST",-485.39412308,0.00039244,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509245,1782493840000,"fUST",-151.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509239,1782493840000,"fUST",-176.3736459,0.00039219,2,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509241,1782493840000,"fUST",-389.04,0.00039311,3,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509244,1782493840000,"fUST",-151.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509243,1782493840000,"fUST",-151.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509246,1782493840000,"fUST",-500.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509249,1782493840000,"fUST",-500.0,0.00039311,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509232,1782493840000,"fUST",-151.0,0.00039219,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509287,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509285,1782493840000,"fUST",-254.905233,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509356,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509343,1782493840000,"fUST",-151.153071,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509331,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509333,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509334,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509340,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509336,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509338,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509339,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509341,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509344,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509347,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509346,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509351,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509335,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509352,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509355,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509357,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509349,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509345,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509354,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509350,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509353,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509359,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509358,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509360,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509361,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509293,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509362,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509348,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509342,1782493840000,"fUST",-274.261422,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509337,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509329,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509289,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509279,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509295,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509297,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509299,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509301,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509305,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509315,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509312,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509332,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509316,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509313,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509307,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509309,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509311,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509303,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509318,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509328,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509314,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509324,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509323,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509326,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509321,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509330,1782493840000,"fUST",-285.785656,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509325,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509320,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509322,1782493840000,"fUST",-270.265093,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509317,1782493840000,"fUST",-207.110183,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509327,1782493840000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509404,1782493841000,"fUST",-314.004406,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509398,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509407,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509411,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509402,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509400,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509403,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509397,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509392,1782493841000,"fUST",-193.562734,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509393,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509408,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509405,1782493841000,"fUST",-261.690081,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509410,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509420,1782493841000,"fUST",-270.265093,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509409,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509406,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509413,1782493841000,"fUST",-500.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509423,1782493841000,"fUST",-207.110183,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509414,1782493841000,"fUST",-500.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509412,1782493841000,"fUST",-228.284776,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509416,1782493841000,"fUST",-500.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509417,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509415,1782493841000,"fUST",-500.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509422,1782493841000,"fUST",-270.265093,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509419,1782493841000,"fUST",-207.110183,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509421,1782493841000,"fUST",-207.110183,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509391,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509401,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509395,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509363,1782493841000,"fUST",-229.348001,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509396,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509364,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509366,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509370,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509372,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509371,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509374,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509365,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509373,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509368,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509367,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509369,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509375,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509378,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509394,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509379,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509386,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509377,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509380,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509383,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509382,1782493841000,"fUST",-421.240594,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509385,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509381,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509384,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509387,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509389,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509399,1782493841000,"fUST",-314.00441,0.00039321,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509388,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509390,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509376,1782493841000,"fUST",-297.895586,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509418,1782493841000,"fUST",-151.0,0.00039321,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509429,1782493841000,"fUST",-285.785656,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509426,1782493841000,"fUST",-270.265093,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509456,1782493841000,"fUST",-445.0,0.00039855,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509460,1782493841000,"fUST",-1998.68336954,0.0004,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509457,1782493841000,"fUST",-500.0,0.0004,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509461,1782493841000,"fUST",-151.0,0.0004,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509464,1782493841000,"fUST",-270.265093,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509474,1782493841000,"fUST",-285.785656,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509475,1782493841000,"fUST",-285.785651,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509463,1782493841000,"fUST",-207.110183,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509466,1782493841000,"fUST",-270.265093,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509465,1782493841000,"fUST",-207.110183,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509471,1782493841000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509467,1782493841000,"fUST",-207.110183,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509468,1782493841000,"fUST",-270.265093,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509472,1782493841000,"fUST",-285.785656,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509473,1782493841000,"fUST",-285.785656,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509470,1782493841000,"fUST",-270.265084,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509469,1782493841000,"fUST",-207.110184,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509476,1782493841000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509478,1782493841000,"fUST",-237.308668,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509480,1782493841000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509424,1782493841000,"fUST",-270.265093,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509481,1782493841000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509477,1782493841000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509479,1782493841000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509483,1782493841000,"fUST",-500.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509484,1782493841000,"fUST",-500.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509485,1782493841000,"fUST",-500.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509455,1782493841000,"fUST",-186.0,0.00039855,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509459,1782493841000,"fUST",-1587.0,0.0004,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509482,1782493841000,"fUST",-500.0,0.000402,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509462,1782493841000,"fUST",-500.73552806,0.00040158,15,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509458,1782493841000,"fUST",-2000.0,0.0004,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509427,1782493841000,"fUST",-151.0,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509436,1782493841000,"fUST",-274.261413,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509428,1782493841000,"fUST",-151.522691,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509430,1782493841000,"fUST",-285.785656,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509425,1782493841000,"fUST",-207.110183,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509434,1782493841000,"fUST",-274.261422,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509431,1782493841000,"fUST",-285.785656,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509432,1782493841000,"fUST",-285.785656,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509433,1782493841000,"fUST",-274.261422,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509438,1782493841000,"fUST",-151.0,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509448,1782493841000,"fUST",-297.895584,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509437,1782493841000,"fUST",-151.0,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509450,1782493841000,"fUST",-9998.45615017,0.00039422,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509435,1782493841000,"fUST",-274.261422,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509440,1782493841000,"fUST",-151.0,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509449,1782493841000,"fUST",-798.0,0.000394,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509452,1782493841000,"fUST",-300.0,0.00039772,65,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509454,1782493841000,"fUST",-2213.0,0.00039855,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509451,1782493841000,"fUST",-160.0,0.00039433,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509447,1782493841000,"fUST",-297.895586,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509443,1782493841000,"fUST",-421.240594,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509453,1782493841000,"fUST",-1843.0,0.00039855,2,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509445,1782493841000,"fUST",-421.240602,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509444,1782493841000,"fUST",-297.895586,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509441,1782493841000,"fUST",-421.240594,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509439,1782493841000,"fUST",-151.0,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509442,1782493841000,"fUST",-421.240594,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509446,1782493841000,"fUST",-297.895586,0.00039322,120,"2026-06-26T17:10:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509523,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509515,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509513,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509514,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509512,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509521,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509516,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509522,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509517,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509520,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509526,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509519,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509524,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509527,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509525,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509535,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509531,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509528,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509530,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509503,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509518,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509507,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509499,1782493842000,"fUST",-387.42490525,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509511,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509488,1782493842000,"fUST",-167.0,0.00040274,90,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509487,1782493842000,"fUST",-5000.0,0.00040241,30,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509486,1782493842000,"fUST",-151.0,0.000402,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509490,1782493842000,"fUST",-151.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509500,1782493842000,"fUST",-387.64692252,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509489,1782493842000,"fUST",-151.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509495,1782493842000,"fUST",-500.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509493,1782493842000,"fUST",-151.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509491,1782493842000,"fUST",-151.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509492,1782493842000,"fUST",-151.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509494,1782493842000,"fUST",-500.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509498,1782493842000,"fUST",-151.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509496,1782493842000,"fUST",-500.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509497,1782493842000,"fUST",-500.0,0.00040299,120,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509501,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509502,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509506,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509509,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509504,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509510,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509505,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509508,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509529,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509532,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509534,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509557,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509563,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509562,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509565,1782493842000,"fUST",-1055.16843532,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509566,1782493842000,"fUST",-1055.16843532,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509564,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509570,1782493842000,"fUST",-1055.16843532,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509569,1782493842000,"fUST",-1055.16843532,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509571,1782493842000,"fUST",-1055.16843529,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509572,1782493842000,"fUST",-183.27167107,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509567,1782493842000,"fUST",-1055.16843532,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509573,1782493842000,"fUST",-500.0,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509574,1782493842000,"fUST",-222.20471873,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509576,1782493842000,"fUST",-616.81,0.00040299,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509575,1782493842000,"fUST",-487.0,0.00040299,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509577,1782493842000,"fUST",-538316.61180406,0.000403,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509578,1782493842000,"fUST",-140451.15738837,0.000403,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509579,1782493842000,"fUST",-144963.85936758,0.000403,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509580,1782493842000,"fUST",-35874.3921675,0.000403,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509581,1782493842000,"fUST",-117046.03263345,0.000403,2,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509533,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509558,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509556,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509568,1782493842000,"fUST",-1055.16843532,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509561,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509536,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509538,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509547,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509543,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509544,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509546,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509540,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509539,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509541,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509555,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509545,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509542,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509548,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509549,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509552,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509551,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509553,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509554,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509550,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509559,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509560,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509537,1782493842000,"fUST",-1172.40937259,0.00040299,31,"2026-06-26T17:10:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509601,1782493843000,"fUST",-1206.314753,0.00039,120,"2026-06-26T17:10:43.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509608,1782493847000,"fUST",-1258.585247,0.00039,120,"2026-06-26T17:10:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509609,1782493847000,"fUST",-1573.23128315,0.000403,2,"2026-06-26T17:10:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509612,1782493847000,"fUST",-10543.07996144,0.000403,2,"2026-06-26T17:10:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509611,1782493847000,"fUST",-1778.651535,0.000403,2,"2026-06-26T17:10:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509610,1782493847000,"fUST",-8085.87981699,0.000403,2,"2026-06-26T17:10:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509619,1782494019000,"fUST",159.024162,0.000108,2,"2026-06-26T17:13:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509642,1782494739000,"fUST",-2512.67576675,0.00040155,28,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509639,1782494739000,"fUST",-456.2070661,0.0004,120,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509636,1782494739000,"fUST",-1843.0,0.00039645,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509640,1782494739000,"fUST",-2512.67576679,0.00040098,28,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509638,1782494739000,"fUST",-174.811882,0.0003997,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509635,1782494739000,"fUST",-1420.0,0.00039645,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509637,1782494739000,"fUST",-798.0,0.000397,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509634,1782494739000,"fUST",-300.0,0.00039403,60,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509632,1782494739000,"fUST",-1000.0,0.00038811,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509631,1782494739000,"fUST",-1000.0,0.00038811,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509630,1782494739000,"fUST",-287.80800758,0.00038689,3,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509629,1782494739000,"fUST",-759.1298405,0.00038565,120,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509627,1782494739000,"fUST",-1721.18176357,0.00038198,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509626,1782494739000,"fUST",-792.2427567,0.00038098,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509628,1782494739000,"fUST",-922.6089636,0.00038414,30,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509641,1782494739000,"fUST",-517.84136726,0.00040099,12,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509625,1782494739000,"fUST",-792.2427567,0.00038098,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509633,1782494739000,"fUST",-1000.0,0.00038811,2,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509643,1782494739000,"fUST",-300.0,0.00040193,71,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509663,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509645,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509644,1782494739000,"fUST",-349.16961811,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509660,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509659,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509661,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509658,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509655,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509657,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509656,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509662,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509650,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509652,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509653,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509651,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509649,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509647,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509648,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509646,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509654,1782494739000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:39.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509680,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509678,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509677,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509675,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509676,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509674,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509672,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509667,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509670,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509669,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509668,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509666,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509665,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509664,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509681,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509671,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509679,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509673,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509682,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509698,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509697,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509696,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509695,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509693,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509691,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509692,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509694,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509684,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509690,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509683,1782494740000,"fUST",-375.91255512,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509685,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509688,1782494740000,"fUST",-446.81966648,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509699,1782494740000,"fUST",-60415.63439274,0.00040199,120,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509687,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509689,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509686,1782494740000,"fUST",-500.0,0.00040198,31,"2026-06-26T17:25:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509705,1782494818000,"fUST",-4659.7234357,0.00040199,120,"2026-06-26T17:26:58.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509704,1782494818000,"fUST",-445.0,0.00039645,2,"2026-06-26T17:26:58.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509702,1782494818000,"fUST",-1000.0,0.00038817,2,"2026-06-26T17:26:58.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509703,1782494818000,"fUST",-186.0,0.00039645,2,"2026-06-26T17:26:58.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509701,1782494818000,"fUST",-160.0,0.00038808,2,"2026-06-26T17:26:58.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509706,1782494830000,"fUST",-23928.275385,0.00040199,120,"2026-06-26T17:27:10.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509707,1782494853000,"fUST",-897.0,0.000397,2,"2026-06-26T17:27:33.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509708,1782494853000,"fUST",-148589.345973,0.00040199,120,"2026-06-26T17:27:33.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509760,1782495031000,"fUST",-343.63091851,0.00040085,2,"2026-06-26T17:30:31.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509765,1782495031000,"fUST",-759.34641322,0.00040099,120,"2026-06-26T17:30:31.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509763,1782495031000,"fUST",-976.18427456,0.00040099,120,"2026-06-26T17:30:31.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509897,1782495038000,"fUST",-8456.12445903,0.00040199,120,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509894,1782495038000,"fUST",-500.0,0.00040199,54,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509890,1782495038000,"fUST",-1884.50682508,0.00040099,28,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509892,1782495038000,"fUST",-1971.92,0.00040099,120,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509888,1782495038000,"fUST",-13319.66462652,0.00040099,120,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509879,1782495038000,"fUST",-1420.0,0.00039645,2,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509881,1782495038000,"fUST",-4580.0,0.00040099,120,"2026-06-26T17:30:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509963,1782495041000,"fUST",-4242.68992554,0.00040199,120,"2026-06-26T17:30:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509961,1782495041000,"fUST",-5716.42564564,0.00040199,120,"2026-06-26T17:30:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426509959,1782495041000,"fUST",-81853.35945254,0.00040199,120,"2026-06-26T17:30:41.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510062,1782495043000,"fUST",-716.74704841,0.00040199,120,"2026-06-26T17:30:43.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510137,1782495046000,"fUST",-2658.697265,0.00040199,120,"2026-06-26T17:30:46.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510136,1782495046000,"fUST",-16609.593997,0.00040199,120,"2026-06-26T17:30:46.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510140,1782495047000,"fUST",-11855.32913,0.00040199,120,"2026-06-26T17:30:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510141,1782495047000,"fUST",-3847.32357134,0.00040199,120,"2026-06-26T17:30:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510145,1782495072000,"fUST",158.3,0.00019178,2,"2026-06-26T17:31:12.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510147,1782495128000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:32:08.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510149,1782495145000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:32:25.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510194,1782495162000,"fUST",1777.58,0.00029172,30,"2026-06-26T17:32:42.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510298,1782495498000,"fUST",417.15472785,0.00029184,30,"2026-06-26T17:38:18.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510313,1782495991000,"fUST",160.0,0.00029192,30,"2026-06-26T17:46:31.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510314,1782496152000,"fUST",-155.83658482,0.00022863,5,"2026-06-26T17:49:12.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510316,1782496206000,"fUST",3012.08478288,0.00020146,2,"2026-06-26T17:50:06.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510317,1782496222000,"fUST",118.63304628,0.00022863,5,"2026-06-26T17:50:22.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510410,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510415,1782496232000,"fUST",-439.31423422,0.00034368,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510407,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510402,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510405,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510404,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510398,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510390,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510394,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510396,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510392,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510386,1782496232000,"fUST",-2922.44356728,0.00022863,5,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510388,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510383,1782496232000,"fUST",-740.42427126,0.00022634,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510414,1782496232000,"fUST",-325.08711468,0.00030524,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510400,1782496232000,"fUST",-158.61,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510412,1782496232000,"fUST",-158.73,0.00028818,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510423,1782496232000,"fUST",-670.85073774,0.00038284,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510417,1782496232000,"fUST",-183.939474,0.00038024,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510450,1782496232000,"fUST",-71.98424523,0.00040099,30,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510444,1782496232000,"fUST",-161.51472951,0.00040097,120,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510446,1782496232000,"fUST",-500.0,0.00040098,30,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510425,1782496232000,"fUST",-1323.33947498,0.00039024,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510433,1782496232000,"fUST",-750.0,0.00039088,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510441,1782496232000,"fUST",-483.31860948,0.0004,12,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510437,1782496232000,"fUST",-1843.0,0.00039514,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510439,1782496232000,"fUST",-300.0,0.00039984,68,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510435,1782496232000,"fUST",-1420.0,0.00039514,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510431,1782496232000,"fUST",-1000.0,0.00039088,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510429,1782496232000,"fUST",-1000.0,0.00039088,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510448,1782496232000,"fUST",-500.0,0.00040098,30,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510427,1782496232000,"fUST",-1000.0,0.00039088,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510421,1782496232000,"fUST",-1000.0,0.00038153,30,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510419,1782496232000,"fUST",-1378.0136339,0.00038151,2,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510443,1782496232000,"fUST",-161.51472951,0.00040097,120,"2026-06-26T17:50:32.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510692,1782496238000,"fUST",-1577.53,0.00039,30,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510702,1782496238000,"fUST",-500.0,0.00040099,30,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510699,1782496238000,"fUST",-500.0,0.00040099,2,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510706,1782496238000,"fUST",-23217.21027204,0.000401,120,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510697,1782496238000,"fUST",-380.26951157,0.00040099,30,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510695,1782496238000,"fUST",-1648.94347198,0.0004,2,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510708,1782496238000,"fUST",-20214.52151259,0.000401,120,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510703,1782496238000,"fUST",-36073.25701645,0.000401,120,"2026-06-26T17:50:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510812,1782496240000,"fUST",-1320.74446141,0.000401,120,"2026-06-26T17:50:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510813,1782496240000,"fUST",-68458.85407323,0.000401,120,"2026-06-26T17:50:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510811,1782496240000,"fUST",-547.66936007,0.000401,120,"2026-06-26T17:50:40.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510837,1782496243000,"fUST",-265863.38241548,0.000401,120,"2026-06-26T17:50:43.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510839,1782496243000,"fUST",-14378.83259446,0.000401,120,"2026-06-26T17:50:43.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426510835,1782496243000,"fUST",-186.0,0.00039515,2,"2026-06-26T17:50:43.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511268,1782496246000,"fUST",-772.41556636,0.000401,120,"2026-06-26T17:50:46.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511270,1782496247000,"fUST",-3885.5793194,0.000401,120,"2026-06-26T17:50:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511269,1782496247000,"fUST",-186191.03103076,0.000401,120,"2026-06-26T17:50:47.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511272,1782496651000,"fUST",760.0,0.00029192,30,"2026-06-26T17:57:31.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511273,1782496658000,"fUST",3539.49550778,7.6e-05,2,"2026-06-26T17:57:38.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511274,1782496665000,"fUST",798.95725772,0.00012,2,"2026-06-26T17:57:45.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511277,1782496728000,"fUST",500.0,0.00030137,30,"2026-06-26T17:58:48.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511284,1782496979000,"fUST",561.67837039,0.0002922,30,"2026-06-26T18:02:59.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511285,1782497029000,"fUST",223.47,0.000301,120,"2026-06-26T18:03:49.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511286,1782497061000,"fUST",150.0,0.00028,120,"2026-06-26T18:04:21.000",0.000292,43.81,0.9515663941518999,449076382.43737614]
[426511287,1782497317000,"fUST",417.15472785,0.00029221,30,"2026-06-26T18:08:37.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511288,1782497368000,"fUST",-5000.0,0.00025973,2,"2026-06-26T18:09:28.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511290,1782497368000,"fUST",-702.95489311,0.000265,2,"2026-06-26T18:09:28.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511289,1782497368000,"fUST",-2254.42927774,0.00026235,2,"2026-06-26T18:09:28.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511291,1782497423000,"fUST",263.0,0.00030137,30,"2026-06-26T18:10:23.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511310,1782497432000,"fUST",-1297.04510689,0.000265,2,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511311,1782497432000,"fUST",-2000.0,0.00027,2,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511315,1782497432000,"fUST",-85.35393559,0.00027683,27,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511312,1782497432000,"fUST",-1014.45458678,0.000275,2,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511314,1782497432000,"fUST",-410.50036016,0.000275,2,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511313,1782497432000,"fUST",-575.04505306,0.000275,2,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511317,1782497432000,"fUST",-369.22657625,0.000278,2,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511316,1782497432000,"fUST",-414.64606441,0.00027683,27,"2026-06-26T18:10:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511356,1782497438000,"fUST",-389.05085838,0.000278,2,"2026-06-26T18:10:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511346,1782497438000,"fUST",-534.70222562,0.000278,2,"2026-06-26T18:10:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511418,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511419,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511416,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511417,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511415,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511414,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511411,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511410,1782497440000,"fUST",-2000.0,0.000278,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511420,1782497440000,"fUST",-16.19923825,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511412,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511409,1782497440000,"fUST",-2000.0,0.000278,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511408,1782497440000,"fUST",-707.02033975,0.000278,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511413,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511422,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511421,1782497440000,"fUST",-134.92076175,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511437,1782497440000,"fUST",-4.42399829,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511434,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511436,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511435,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511428,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511433,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511426,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511424,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511423,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511427,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511430,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511429,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511432,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511431,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511425,1782497440000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511462,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511456,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511466,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511464,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511455,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511454,1782497443000,"fUST",-146.69600171,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511458,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511459,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511457,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511463,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511461,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511460,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511467,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511468,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511469,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511465,1782497443000,"fUST",-151.12,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511471,1782497443000,"fUST",-500.0,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511472,1782497443000,"fUST",-258.91640239,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511470,1782497443000,"fUST",-500.0,0.00028818,2,"2026-06-26T18:10:43.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511492,1782497446000,"fUST",-241.08359761,0.00028818,2,"2026-06-26T18:10:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511494,1782497446000,"fUST",-500.0,0.00028818,2,"2026-06-26T18:10:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511495,1782497446000,"fUST",-96.7133172,0.00028818,2,"2026-06-26T18:10:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511503,1782497447000,"fUST",-23842.81455347,0.00029221,2,"2026-06-26T18:10:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511502,1782497447000,"fUST",-566.1187599,0.00029121,2,"2026-06-26T18:10:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511500,1782497447000,"fUST",-464.87877803,0.00029121,2,"2026-06-26T18:10:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511499,1782497447000,"fUST",-451.09736882,0.00029121,2,"2026-06-26T18:10:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511501,1782497447000,"fUST",-411.828,0.00029121,2,"2026-06-26T18:10:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511498,1782497447000,"fUST",-403.2866828,0.00028818,2,"2026-06-26T18:10:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511516,1782497744000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:44.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511515,1782497744000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:44.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511517,1782497745000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:45.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511518,1782497745000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:45.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511519,1782497745000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:45.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511523,1782497746000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511522,1782497746000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511521,1782497746000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511520,1782497746000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:46.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511524,1782497747000,"fUST",500.0,0.0002922,30,"2026-06-26T18:15:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511557,1782498000000,"fUST",1000.0,0.00027029,30,"2026-06-26T18:20:00.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511561,1782498048000,"fUST",500.0,0.00027999,30,"2026-06-26T18:20:48.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511563,1782498048000,"fUST",500.0,0.0002922,30,"2026-06-26T18:20:48.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511562,1782498048000,"fUST",500.0,0.0002922,30,"2026-06-26T18:20:48.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511565,1782498049000,"fUST",605.40246739,0.0002922,30,"2026-06-26T18:20:49.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511564,1782498049000,"fUST",500.0,0.0002922,30,"2026-06-26T18:20:49.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511573,1782498545000,"fUST",-425.73473048,0.00022337,2,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511576,1782498545000,"fUST",-151.0,0.00024614,2,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511574,1782498545000,"fUST",-411.77475,0.00022563,15,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511579,1782498545000,"fUST",-274.4696311,0.00026326,2,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511577,1782498545000,"fUST",-200.0,0.00025049,2,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511580,1782498545000,"fUST",-80.86334226,0.00026326,2,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511578,1782498545000,"fUST",-184.66664816,0.00026292,2,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511575,1782498545000,"fUST",-184.0,0.00023973,11,"2026-06-26T18:29:05.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511581,1782498553000,"fUST",-425.80582535,0.00026326,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511582,1782498553000,"fUST",-500.0,0.00026326,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511583,1782498553000,"fUST",-300.0,0.00026326,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511586,1782498553000,"fUST",-735.36442074,0.00026396,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511584,1782498553000,"fUST",-70000.0,0.00026327,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511585,1782498553000,"fUST",-3998.22356167,0.00026392,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511588,1782498553000,"fUST",-5274.08921093,0.00026493,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511591,1782498553000,"fUST",-20329.38975015,0.00028,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511589,1782498553000,"fUST",-8126.0136288,0.00026494,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511587,1782498553000,"fUST",-240.35987896,0.00026492,7,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511590,1782498553000,"fUST",-6252.9791974,0.00027029,2,"2026-06-26T18:29:13.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511596,1782498556000,"fUST",-151.66,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511600,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511601,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511602,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511599,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511603,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511597,1782498556000,"fUST",-151.66,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511595,1782498556000,"fUST",-151.66,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511594,1782498556000,"fUST",-300.0,0.00028481,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511593,1782498556000,"fUST",-421.02421088,0.00028381,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511592,1782498556000,"fUST",-1707.69355862,0.00028,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511598,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511604,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511616,1782498556000,"fUST",-604.0,0.000292,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511606,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511608,1782498556000,"fUST",-160.42,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511618,1782498556000,"fUST",-661.82,0.00029243,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511617,1782498556000,"fUST",-255.103357,0.00029203,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511614,1782498556000,"fUST",-1000.800013,0.0002896,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511615,1782498556000,"fUST",-184.66664815,0.00029143,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511611,1782498556000,"fUST",-160.42,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511619,1782498556000,"fUST",-12519.39544865,0.0003,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511610,1782498556000,"fUST",-160.42,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511607,1782498556000,"fUST",-160.42,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511605,1782498556000,"fUST",-160.4,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511613,1782498556000,"fUST",-5539.6299607,0.0002896,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511609,1782498556000,"fUST",-160.42,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511612,1782498556000,"fUST",-160.42,0.00028818,2,"2026-06-26T18:29:16.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511625,1782498571000,"fUST",-255.103357,0.00030432,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511632,1782498571000,"fUST",-200.0,0.00035649,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511631,1782498571000,"fUST",-3998.22356163,0.00035465,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511630,1782498571000,"fUST",-177.439909,0.00035464,120,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511629,1782498571000,"fUST",-255.103357,0.00035349,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511628,1782498571000,"fUST",-255.103357,0.0003412,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511627,1782498571000,"fUST",-255.103357,0.00032891,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511624,1782498571000,"fUST",-300.0,0.00030137,6,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511626,1782498571000,"fUST",-255.103357,0.00031661,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511623,1782498571000,"fUST",-151.0,0.00030137,6,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511622,1782498571000,"fUST",-151.0,0.00030137,6,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511621,1782498571000,"fUST",-92094.75370443,0.0003,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511620,1782498571000,"fUST",-300.0,0.00029999,2,"2026-06-26T18:29:31.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511669,1782498632000,"fUST",-2937.26701294,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511677,1782498632000,"fUST",-16526.87992231,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511681,1782498632000,"fUST",-386.03450533,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511684,1782498632000,"fUST",-363.69361527,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511692,1782498632000,"fUST",-433.45811007,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511679,1782498632000,"fUST",-5161.016657,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511688,1782498632000,"fUST",-322.005,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511689,1782498632000,"fUST",-11573.51075269,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511671,1782498632000,"fUST",-300.0,0.00029243,2,"2026-06-26T18:30:32.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511768,1782498638000,"fUST",-1236.0585203,0.00037748,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511772,1782498638000,"fUST",-1407.98244803,0.00037853,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511771,1782498638000,"fUST",-791.99012702,0.00037853,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511770,1782498638000,"fUST",-439.99451501,0.00037853,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511766,1782498638000,"fUST",-9427.00943297,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511761,1782498638000,"fUST",-746.98396535,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511765,1782498638000,"fUST",-50328.01370103,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511762,1782498638000,"fUST",-3085.16277263,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511760,1782498638000,"fUST",-7810.05785905,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511773,1782498638000,"fUST",-434.29009397,0.00037853,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511763,1782498638000,"fUST",-408764.70533027,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511774,1782498638000,"fUST",-781.72216915,0.00037853,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511764,1782498638000,"fUST",-3988.46972953,0.00029243,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511775,1782498638000,"fUST",-1389.72830071,0.00037853,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511776,1782498638000,"fUST",-151.0,0.000381,18,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511786,1782498638000,"fUST",-220000.0,0.0004,7,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511785,1782498638000,"fUST",-300.0,0.00039918,67,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511780,1782498638000,"fUST",-151.0,0.000392,14,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511779,1782498638000,"fUST",-310.0,0.00039088,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511784,1782498638000,"fUST",-275.8019355,0.00039709,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511782,1782498638000,"fUST",-1420.0,0.00039241,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511781,1782498638000,"fUST",-1843.0,0.00039241,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511783,1782498638000,"fUST",-177.43991,0.00039404,120,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511787,1782498638000,"fUST",-300.0,0.0004,7,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511777,1782498638000,"fUST",-650.0,0.00038506,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511778,1782498638000,"fUST",-270.0,0.00038506,2,"2026-06-26T18:30:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511793,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511788,1782498639000,"fUST",-499.99,0.00040198,120,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511789,1782498639000,"fUST",-151.37094616,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511790,1782498639000,"fUST",-153.78886194,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511796,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511798,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511795,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511800,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511792,1782498639000,"fUST",-154.38818303,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511797,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511791,1782498639000,"fUST",-154.29903873,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511799,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511809,1782498639000,"fUST",-71049.15625832,0.000403,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511801,1782498639000,"fUST",-264.9,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511806,1782498639000,"fUST",-5000.0,0.00040241,30,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511808,1782498639000,"fUST",-1270.602147,0.0004028,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511805,1782498639000,"fUST",-250.2954775,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511804,1782498639000,"fUST",-247.86195952,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511802,1782498639000,"fUST",-181.38005752,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511803,1782498639000,"fUST",-236.20595515,0.000402,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511810,1782498639000,"fUST",-288499.74322568,0.000403,2,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511807,1782498639000,"fUST",-1007.092021,0.0004028,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511794,1782498639000,"fUST",-250.0,0.000402,14,"2026-06-26T18:30:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511820,1782498640000,"fUST",-4663.41173797,0.000403,2,"2026-06-26T18:30:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511819,1782498640000,"fUST",-11683.9481525,0.000403,2,"2026-06-26T18:30:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511818,1782498640000,"fUST",-311.59999999,0.000403,2,"2026-06-26T18:30:40.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511842,1782498647000,"fUST",-3200.11327004,0.000403,2,"2026-06-26T18:30:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511843,1782498647000,"fUST",-1593.6,0.000403,2,"2026-06-26T18:30:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511856,1782499136000,"fUST",417.15472785,0.00029242,30,"2026-06-26T18:38:56.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511859,1782499551000,"fUST",-4815.8438838,0.00027682,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511863,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511862,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511864,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511865,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511866,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511868,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511867,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511869,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511871,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511870,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511875,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511873,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511872,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511860,1782499551000,"fUST",-2946.49644187,0.00027962,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511861,1782499551000,"fUST",-300.0,0.00028817,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511874,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511876,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511877,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511891,1782499551000,"fUST",-45636.0437543,0.0003866,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511890,1782499551000,"fUST",-500.0,0.00038657,15,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511887,1782499551000,"fUST",-174.811886,0.00038002,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511889,1782499551000,"fUST",-425.80582535,0.00038657,15,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511888,1782499551000,"fUST",-288.16650851,0.00038506,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511884,1782499551000,"fUST",-646.30894539,0.00037006,3,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511880,1782499551000,"fUST",-300.0,0.00031096,3,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511883,1782499551000,"fUST",-922.6089636,0.00035092,30,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511881,1782499551000,"fUST",-5138.1423923,0.00034248,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511886,1782499551000,"fUST",-399.69368667,0.00037953,15,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511882,1782499551000,"fUST",-244.2324901,0.00034926,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511878,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511879,1782499551000,"fUST",-158.95,0.00028818,2,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511885,1782499551000,"fUST",-637.92970833,0.00037006,3,"2026-06-26T18:45:51.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511894,1782499635000,"fUST",-11835.58845992,0.0003856,120,"2026-06-26T18:47:15.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511895,1782499640000,"fUST",-128909.84914563,0.0003856,120,"2026-06-26T18:47:20.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511896,1782499683000,"fUST",160.0,0.00029257,30,"2026-06-26T18:48:03.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511964,1782499834000,"fUST",-150.11,0.00029737,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511962,1782499834000,"fUST",-150.11,0.00029637,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511965,1782499834000,"fUST",-150.11,0.00029787,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511960,1782499834000,"fUST",-150.11,0.00029537,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511967,1782499834000,"fUST",-150.11,0.00029887,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511968,1782499834000,"fUST",-150.11,0.00029937,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511969,1782499834000,"fUST",-150.11,0.00029987,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511961,1782499834000,"fUST",-150.11,0.00029587,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511971,1782499834000,"fUST",-150.11,0.00030037,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511963,1782499834000,"fUST",-150.11,0.00029687,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511959,1782499834000,"fUST",-150.11,0.00029487,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511955,1782499834000,"fUST",-150.11,0.00029337,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511956,1782499834000,"fUST",-76.04859828,0.00029387,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511958,1782499834000,"fUST",-150.11,0.00029437,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511973,1782499834000,"fUST",-182.98,0.00030137,7,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511953,1782499834000,"fUST",-150.11,0.00029287,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511951,1782499834000,"fUST",-560.71,0.00029257,7,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511950,1782499834000,"fUST",-150.11,0.00029237,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511948,1782499834000,"fUST",-150.11,0.00029187,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511946,1782499834000,"fUST",-150.11,0.00029137,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511944,1782499834000,"fUST",-150.11,0.00029087,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511941,1782499834000,"fUST",-214.65,0.00029037,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511942,1782499834000,"fUST",-150.11,0.00029037,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511938,1782499834000,"fUST",-214.65,0.00028987,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511940,1782499834000,"fUST",-150.11,0.00028987,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511957,1782499834000,"fUST",-74.06140172,0.00029387,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511972,1782499834000,"fUST",-150.11,0.00030087,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511966,1782499834000,"fUST",-150.11,0.00029837,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511974,1782499834000,"fUST",-562.94,0.00030137,7,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512000,1782499834000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511975,1782499834000,"fUST",-562.94,0.00030137,7,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512001,1782499834000,"fUST",-18.2495157,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511997,1782499834000,"fUST",-171.9520201,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511998,1782499834000,"fUST",-411.84972289,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511996,1782499834000,"fUST",-328.0479799,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511993,1782499834000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511991,1782499834000,"fUST",-290.0,0.00038435,2,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511994,1782499834000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511995,1782499834000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511992,1782499834000,"fUST",-455.5469688,0.0003846,10,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511989,1782499834000,"fUST",-150.44,0.00030687,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511988,1782499834000,"fUST",-150.11,0.00030637,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511999,1782499834000,"fUST",-88.15027711,0.00038559,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511990,1782499834000,"fUST",-910.74453673,0.00037959,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511987,1782499834000,"fUST",-150.11,0.00030587,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511976,1782499834000,"fUST",-14.12540906,0.00030137,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511978,1782499834000,"fUST",-150.11,0.00030187,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511977,1782499834000,"fUST",-135.98459094,0.00030137,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511979,1782499834000,"fUST",-150.11,0.00030237,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511980,1782499834000,"fUST",-150.11,0.00030287,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511970,1782499834000,"fUST",-562.94,0.0003,7,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511981,1782499834000,"fUST",-150.11,0.00030337,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511982,1782499834000,"fUST",-150.11,0.00030387,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511983,1782499834000,"fUST",-44.28889871,0.00030437,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511985,1782499834000,"fUST",-150.11,0.00030487,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511984,1782499834000,"fUST",-105.82110129,0.00030437,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426511986,1782499834000,"fUST",-150.11,0.00030537,15,"2026-06-26T18:50:34.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512059,1782499838000,"fUST",-528.57015078,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512061,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512065,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512066,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512063,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512069,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512067,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512072,1782499838000,"fUST",-2380.07264377,0.0003856,120,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512068,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512071,1782499838000,"fUST",-250.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512070,1782499838000,"fUST",-500.0,0.00038559,15,"2026-06-26T18:50:38.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512165,1782499841000,"fUST",-1429.83404866,0.0003856,120,"2026-06-26T18:50:41.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512225,1782499847000,"fUST",-1315.06538443,0.0003856,120,"2026-06-26T18:50:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512224,1782499847000,"fUST",-14323.31657174,0.0003856,120,"2026-06-26T18:50:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512222,1782499847000,"fUST",-4613.08343096,0.0003856,120,"2026-06-26T18:50:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512220,1782499847000,"fUST",-3626.83661295,0.0003846,2,"2026-06-26T18:50:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512221,1782499847000,"fUST",-220.51817365,0.0003856,120,"2026-06-26T18:50:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512223,1782499847000,"fUST",-2017.52951503,0.0003856,120,"2026-06-26T18:50:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512226,1782499848000,"fUST",-7359.68716513,0.0003856,120,"2026-06-26T18:50:48.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512227,1782499881000,"fUST",500.0,0.000292,30,"2026-06-26T18:51:21.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512229,1782500207000,"fUST",6351.70323461,0.0002,5,"2026-06-26T18:56:47.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512231,1782500240000,"fUST",12402.94363985,0.00021,2,"2026-06-26T18:57:20.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512232,1782500242000,"fUST",760.0,0.00029264,30,"2026-06-26T18:57:22.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512233,1782500259000,"fUST",46394.81557716,0.00021,2,"2026-06-26T18:57:39.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512235,1782500629000,"fUST",759.1298405,0.00028616,120,"2026-06-26T19:03:49.000",0.000292,44.25,0.9517549181927881,451002045.9835224]
[426512252,1782500950000,"fUST",-11170.43263868,0.00028199,2,"2026-06-26T19:09:10.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512251,1782500950000,"fUST",-166.0,0.00024,11,"2026-06-26T19:09:10.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512250,1782500950000,"fUST",-383.25,0.00021,12,"2026-06-26T19:09:10.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512249,1782500950000,"fUST",-445.37606349,0.00021,2,"2026-06-26T19:09:10.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512248,1782500950000,"fUST",-3605.18442284,0.00021,2,"2026-06-26T19:09:10.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512247,1782500950000,"fUST",-507.15899205,0.0002079,2,"2026-06-26T19:09:10.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512253,1782500962000,"fUST",-7024.12107443,0.00028199,2,"2026-06-26T19:09:22.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512277,1782501031000,"fUST",-1000.35987896,0.00028199,2,"2026-06-26T19:10:31.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512307,1782501038000,"fUST",-5169.04265363,0.00028199,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512312,1782501038000,"fUST",-38085.29500909,0.00029265,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512315,1782501038000,"fUST",-904.77539185,0.00029265,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512309,1782501038000,"fUST",-3173.48203634,0.00029165,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512308,1782501038000,"fUST",-184.66664815,0.00029066,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512311,1782501038000,"fUST",-246.43,0.00029265,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512316,1782501038000,"fUST",-663.03344233,0.00029265,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512310,1782501038000,"fUST",-604.0,0.000292,2,"2026-06-26T19:10:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512322,1782501040000,"fUST",-1447.36641983,0.00029265,2,"2026-06-26T19:10:40.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512343,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512340,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512341,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512342,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512344,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512350,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512345,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512349,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512351,1782501046000,"fUST",-1594.89877364,0.00029265,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512348,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512347,1782501046000,"fUST",-207.77376654,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512346,1782501046000,"fUST",-500.0,0.00029264,2,"2026-06-26T19:10:46.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512368,1782501505000,"fUST",160.0,0.00029264,30,"2026-06-26T19:18:25.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512369,1782501567000,"fUST",160.0,0.00029263,30,"2026-06-26T19:19:27.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512384,1782502039000,"fUST",-33.97269195,0.00029163,2,"2026-06-26T19:27:19.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512383,1782502039000,"fUST",-265.0,0.00025,10,"2026-06-26T19:27:19.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512387,1782502101000,"fUST",500.0,0.00029163,30,"2026-06-26T19:28:21.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512391,1782502157000,"fUST",-2776.79678178,0.00029163,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512390,1782502157000,"fUST",-184.66664816,0.00029163,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512389,1782502157000,"fUST",-391.20447893,0.00029163,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512392,1782502157000,"fUST",-420.0,0.00029243,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512393,1782502157000,"fUST",-500.0,0.00029262,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512395,1782502157000,"fUST",-265.48616193,0.00029262,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512394,1782502157000,"fUST",-500.0,0.00029262,2,"2026-06-26T19:29:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512449,1782502231000,"fUST",-234.51383807,0.00029262,2,"2026-06-26T19:30:31.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512455,1782502232000,"fUST",-500.0,0.00029262,2,"2026-06-26T19:30:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512454,1782502232000,"fUST",-500.0,0.00029262,2,"2026-06-26T19:30:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512456,1782502232000,"fUST",-127.77573395,0.00029262,2,"2026-06-26T19:30:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512517,1782502240000,"fUST",-57.13641738,0.00029262,2,"2026-06-26T19:30:40.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512513,1782502240000,"fUST",-517.66590262,0.00029262,2,"2026-06-26T19:30:40.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512515,1782502240000,"fUST",-500.0,0.00029262,2,"2026-06-26T19:30:40.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512832,1782502243000,"fUST",-143.34940968,0.00029262,2,"2026-06-26T19:30:43.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512973,1782502253000,"fUST",300.01,0.0003013,30,"2026-06-26T19:30:53.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512975,1782502329000,"fUST",-4344.18230492,0.00028631,2,"2026-06-26T19:32:09.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512984,1782503324000,"fUST",160.0,0.00029262,30,"2026-06-26T19:48:44.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512985,1782503333000,"fUST",417.15472785,0.00029262,30,"2026-06-26T19:48:53.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512986,1782503348000,"fUST",160.0,0.00029262,30,"2026-06-26T19:49:08.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513000,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513006,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513005,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513007,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513003,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513002,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512998,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513001,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512997,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512999,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512990,1782503357000,"fUST",-192.2736187,0.00028047,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512995,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512994,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512993,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512992,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512989,1782503357000,"fUST",-7370.2672334,0.00028034,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512991,1782503357000,"fUST",-199.1538993,0.00028444,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513004,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512988,1782503357000,"fUST",-233.9961539,0.000279,3,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512987,1782503357000,"fUST",-2924.4859037,0.00027228,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426512996,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513008,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513025,1782503357000,"fUST",-641.81,0.00029252,3,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513011,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513032,1782503357000,"fUST",-500.0,0.00029261,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513030,1782503357000,"fUST",-500.0,0.00029261,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513010,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513029,1782503357000,"fUST",-500.0,0.00029261,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513027,1782503357000,"fUST",-589.16,0.0002926,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513028,1782503357000,"fUST",-500.0,0.00029261,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513026,1782503357000,"fUST",-5999.960001,0.0002926,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513024,1782503357000,"fUST",-213.92,0.00029252,3,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513023,1782503357000,"fUST",-427.84,0.00029252,3,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513020,1782503357000,"fUST",-396.83202608,0.00029162,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513031,1782503357000,"fUST",-500.0,0.00029261,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513022,1782503357000,"fUST",-855.68,0.00029252,3,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513021,1782503357000,"fUST",-1919.30944048,0.00029162,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513012,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513013,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513015,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513009,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513017,1782503357000,"fUST",-524.20244029,0.0002916,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513014,1782503357000,"fUST",-151.49,0.00028818,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513018,1782503357000,"fUST",-542.69557085,0.0002916,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513019,1782503357000,"fUST",-589.16,0.0002916,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513016,1782503357000,"fUST",-500.0,0.0002916,2,"2026-06-26T19:49:17.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513046,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513044,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513049,1782503358000,"fUST",-1000.0,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513045,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513048,1782503358000,"fUST",-1000.0,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513041,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513042,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513040,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513034,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513039,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513037,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513036,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513038,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513035,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513033,1782503358000,"fUST",-491.66339748,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513047,1782503358000,"fUST",-1000.0,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513043,1782503358000,"fUST",-589.16,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513051,1782503358000,"fUST",-1000.0,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513065,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513050,1782503358000,"fUST",-1000.0,0.00029261,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513068,1782503358000,"fUST",-589.26462061,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513069,1782503358000,"fUST",-6673.10513421,0.0003,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513066,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513067,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513070,1782503358000,"fUST",-80865.43926727,0.0003,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513061,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513052,1782503358000,"fUST",-643.43970032,0.00029265,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513064,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513063,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513060,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513056,1782503358000,"fUST",-229.99,0.00029827,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513057,1782503358000,"fUST",-305.68326742,0.00029915,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513058,1782503358000,"fUST",-300.0,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513059,1782503358000,"fUST",-300.0,0.00029999,3,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513055,1782503358000,"fUST",-1402.2875814,0.00029564,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513053,1782503358000,"fUST",-359.96691063,0.00029265,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513054,1782503358000,"fUST",-1078.7988157,0.00029564,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513062,1782503358000,"fUST",-589.16,0.00029999,2,"2026-06-26T19:49:18.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513071,1782503366000,"fUST",-61125.96269917,0.0003,2,"2026-06-26T19:49:26.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513072,1782503367000,"fUST",-12887.64076746,0.0003,2,"2026-06-26T19:49:27.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513107,1782503432000,"fUST",-1296.66822468,0.00029162,2,"2026-06-26T19:50:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513110,1782503432000,"fUST",-433.45811007,0.00029162,2,"2026-06-26T19:50:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513117,1782503432000,"fUST",-3382.82970588,0.00029162,2,"2026-06-26T19:50:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513119,1782503432000,"fUST",-1656.09733419,0.00029262,2,"2026-06-26T19:50:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513115,1782503432000,"fUST",-5947.1114272,0.00029162,2,"2026-06-26T19:50:32.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513297,1782503438000,"fUST",-1040.33193334,0.00029262,2,"2026-06-26T19:50:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513296,1782503438000,"fUST",-3128.7095337,0.00029262,2,"2026-06-26T19:50:38.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513310,1782503443000,"fUST",-9946.6674664,0.00029262,2,"2026-06-26T19:50:43.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513358,1782503465000,"fUST",500.0,0.00029262,30,"2026-06-26T19:51:05.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513360,1782503850000,"fUST",1300.02669478,7.6e-05,2,"2026-06-26T19:57:30.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513362,1782503860000,"fUST",8481.8721122,0.000118,5,"2026-06-26T19:57:40.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513364,1782504019000,"fUST",922.6089636,0.00027072,30,"2026-06-26T20:00:19.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513370,1782504229000,"fUST",160.0,0.00029254,30,"2026-06-26T20:03:49.000",0.000292,44.3,0.951597756344807,451183910.52049273]
[426513371,1782504355000,"fUST",-900.0,0.00025469,3,"2026-06-26T20:05:55.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513372,1782504355000,"fUST",-222.72176386,0.00025469,21,"2026-06-26T20:05:55.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513373,1782504428000,"fUST",-242.08748614,0.00025469,21,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513374,1782504428000,"fUST",-2924.4859037,0.00026956,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513376,1782504428000,"fUST",-261.8862706,0.00027773,7,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513375,1782504428000,"fUST",-1900.99410231,0.00027228,7,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513377,1782504428000,"fUST",-1900.99410231,0.00027773,7,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513378,1782504428000,"fUST",-506.66916761,0.00027959,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513380,1782504428000,"fUST",-500.0,0.00027959,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513379,1782504428000,"fUST",-500.0,0.00027959,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513383,1782504428000,"fUST",-45636.0437543,0.0002796,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513381,1782504428000,"fUST",-524.20244029,0.00027959,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513382,1782504428000,"fUST",-542.69557085,0.00027959,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513385,1782504428000,"fUST",-244.2324901,0.00028234,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513386,1782504428000,"fUST",-1900.99410231,0.00028589,7,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513387,1782504428000,"fUST",-370.37655774,0.00029154,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513388,1782504428000,"fUST",-249.57,0.00029244,3,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513389,1782504428000,"fUST",-51.80809422,0.00029244,3,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513384,1782504428000,"fUST",-2959.97599268,0.00028134,2,"2026-06-26T20:07:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513449,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513445,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513439,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513436,1782504632000,"fUST",-192.2736187,0.0002833,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513438,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513440,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513444,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513437,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513441,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513443,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513442,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513450,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513446,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513448,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513452,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513453,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513456,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513455,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513458,1782504632000,"fUST",-12.99844399,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513454,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513457,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513451,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513447,1782504632000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513475,1782504638000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:38.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513477,1782504638000,"fUST",-373.49139547,0.00029154,2,"2026-06-26T20:10:38.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513474,1782504638000,"fUST",-151.49,0.00028818,2,"2026-06-26T20:10:38.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513476,1782504638000,"fUST",-2481.0863972,0.00029077,2,"2026-06-26T20:10:38.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513473,1782504638000,"fUST",-138.49155601,0.00028818,2,"2026-06-26T20:10:38.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513495,1782504647000,"fUST",-2563.58719583,0.00029154,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513496,1782504647000,"fUST",-180.0,0.00029243,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513497,1782504647000,"fUST",-322.55190578,0.00029244,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513500,1782504647000,"fUST",-356.54,0.00029244,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513498,1782504647000,"fUST",-187.18,0.00029244,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513502,1782504647000,"fUST",-534.82,0.00029244,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513504,1782504647000,"fUST",-500.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513501,1782504647000,"fUST",-178.27,0.00029244,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513503,1782504647000,"fUST",-176.43368228,0.00029252,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513507,1782504647000,"fUST",-240.95788668,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513505,1782504647000,"fUST",-500.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513499,1782504647000,"fUST",-561.55,0.00029244,3,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513508,1782504647000,"fUST",-124.74686265,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513518,1782504647000,"fUST",-2178.32400834,0.00029254,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513517,1782504647000,"fUST",-1000.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513516,1782504647000,"fUST",-1000.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513515,1782504647000,"fUST",-1000.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513514,1782504647000,"fUST",-1000.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513506,1782504647000,"fUST",-500.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513511,1782504647000,"fUST",-371.30924606,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513510,1782504647000,"fUST",-500.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513512,1782504647000,"fUST",-500.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513513,1782504647000,"fUST",-1000.0,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513509,1782504647000,"fUST",-134.29525067,0.00029253,2,"2026-06-26T20:10:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513529,1782504747000,"fUST",159.30718066,0.00029254,110,"2026-06-26T20:12:27.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513528,1782504747000,"fUST",159.30718066,0.00029254,110,"2026-06-26T20:12:27.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513527,1782504747000,"fUST",159.30718066,0.00029254,110,"2026-06-26T20:12:27.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513526,1782504747000,"fUST",159.30718066,0.00029254,110,"2026-06-26T20:12:27.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513531,1782504748000,"fUST",159.30718066,0.00029254,110,"2026-06-26T20:12:28.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513530,1782504748000,"fUST",159.30718066,0.00029254,110,"2026-06-26T20:12:28.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513532,1782504867000,"fUST",159.30718065,0.00029254,110,"2026-06-26T20:14:27.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513535,1782505143000,"fUST",160.0,0.00029253,30,"2026-06-26T20:19:03.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513536,1782505152000,"fUST",417.15472785,0.00029253,30,"2026-06-26T20:19:12.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513557,1782505414000,"fUST",7643.6,0.00030037,120,"2026-06-26T20:23:34.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513558,1782505414000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:34.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513559,1782505415000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:35.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513561,1782505416000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:36.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513560,1782505416000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:36.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513563,1782505417000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:37.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513562,1782505417000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:37.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513564,1782505418000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:38.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513565,1782505419000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:39.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513566,1782505419000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:39.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513568,1782505420000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:40.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513567,1782505420000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:40.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513569,1782505421000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:41.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513571,1782505422000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513570,1782505422000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513573,1782505423000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:43.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513572,1782505423000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:43.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513574,1782505424000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:44.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513576,1782505425000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:45.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513575,1782505425000,"fUST",7643.67,0.00030037,120,"2026-06-26T20:23:45.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513577,1782505640000,"fUST",361.58,0.00030136,120,"2026-06-26T20:27:20.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513579,1782505748000,"fUST",-2263.93340319,0.00022446,2,"2026-06-26T20:29:08.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513663,1782505842000,"fUST",-151.0,0.00021555,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513668,1782505842000,"fUST",-6252.9791974,0.00025053,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513667,1782505842000,"fUST",-166.0,0.00024082,12,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513666,1782505842000,"fUST",-413.78225,0.00022673,15,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513672,1782505842000,"fUST",-1091.48779473,0.00026409,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513665,1782505842000,"fUST",-2736.06659681,0.00022446,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513664,1782505842000,"fUST",-5000.0,0.00022222,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513670,1782505842000,"fUST",-300.0,0.00026408,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513671,1782505842000,"fUST",-1158.19146057,0.00026409,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513669,1782505842000,"fUST",-901.4368497,0.000264,2,"2026-06-26T20:30:42.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513716,1782505847000,"fUST",-504.30123871,0.000264,2,"2026-06-26T20:30:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513718,1782505847000,"fUST",-647.94043913,0.00026409,2,"2026-06-26T20:30:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513717,1782505847000,"fUST",-967.51924629,0.00026409,2,"2026-06-26T20:30:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513720,1782505847000,"fUST",-575.74090214,0.00026973,2,"2026-06-26T20:30:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513719,1782505847000,"fUST",-1151.894114,0.00026409,2,"2026-06-26T20:30:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513721,1782505910000,"fUST",-2874.90496403,0.00026436,2,"2026-06-26T20:31:50.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513733,1782506186000,"fUST",980128.64735641,0.00029143,120,"2026-06-26T20:36:26.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513758,1782506235000,"fUST",1567793.13782087,0.00029154,120,"2026-06-26T20:37:15.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513769,1782506962000,"fUST",160.0,0.00029263,30,"2026-06-26T20:49:22.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513786,1782507032000,"fUST",-2107.03106692,0.0002178,2,"2026-06-26T20:50:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426513784,1782507032000,"fUST",-338.712,0.0002178,2,"2026-06-26T20:50:32.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514044,1782507039000,"fUST",-679.79329444,0.0002178,2,"2026-06-26T20:50:39.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514097,1782507041000,"fUST",-1874.46363864,0.0002178,2,"2026-06-26T20:50:41.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514103,1782507041000,"fUST",-200.0,0.000245,2,"2026-06-26T20:50:41.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514099,1782507041000,"fUST",-2874.90496403,0.00022,2,"2026-06-26T20:50:41.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514105,1782507041000,"fUST",-207.70230379,0.00024714,2,"2026-06-26T20:50:41.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514101,1782507041000,"fUST",-184.0,0.00024082,12,"2026-06-26T20:50:41.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514682,1782507047000,"fUST",-2516.24716912,0.00024467,2,"2026-06-26T20:50:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514683,1782507047000,"fUST",-1247.5850319,0.00024714,2,"2026-06-26T20:50:47.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514701,1782507443000,"fUST",304.0,0.00029263,30,"2026-06-26T20:57:23.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514702,1782507460000,"fUST",308.64224062,0.000118,5,"2026-06-26T20:57:40.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514707,1782507653000,"fUST",-862.96967388,0.00020582,2,"2026-06-26T21:00:53.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514708,1782507714000,"fUST",1011.49396476,0.0002,2,"2026-06-26T21:01:54.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514710,1782507820000,"fUST",2516.24716912,0.0002,2,"2026-06-26T21:03:40.000",0.000292,44.36,0.9510819740506385,451122707.9564125]
[426514712,1782508088000,"fUST",2874.90496403,0.0002,2,"2026-06-26T21:08:08.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514769,1782508231000,"fUST",-354.56748126,0.00020582,2,"2026-06-26T21:10:31.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514767,1782508231000,"fUST",-92.57888993,0.00020276,9,"2026-06-26T21:10:31.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514761,1782508231000,"fUST",-277.45811007,0.00020276,9,"2026-06-26T21:10:31.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514759,1782508231000,"fUST",-156.0,0.00020276,2,"2026-06-26T21:10:31.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514914,1782508238000,"fUST",-90.80858223,0.00020582,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514916,1782508238000,"fUST",-200.0,0.00021042,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514920,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514918,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514915,1782508238000,"fUST",-3605.18442284,0.00021,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514917,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514919,1782508238000,"fUST",-154.90785965,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514924,1782508238000,"fUST",-560.06660241,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514923,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514922,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514925,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514926,1782508238000,"fUST",-5369.33909428,0.0002148,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514927,1782508238000,"fUST",-1934.99712875,0.0002148,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514928,1782508238000,"fUST",-2318.91020796,0.0002148,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514921,1782508238000,"fUST",-500.0,0.00021479,2,"2026-06-26T21:10:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426514963,1782508240000,"fUST",-4408.61400221,0.0002148,2,"2026-06-26T21:10:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515205,1782508246000,"fUST",-48498.829968,0.0002148,2,"2026-06-26T21:10:46.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515214,1782508297000,"fUST",5830.5101,0.00030136,30,"2026-06-26T21:11:37.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515216,1782508627000,"fUST",1429.83404866,0.00028718,120,"2026-06-26T21:17:07.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515220,1782508783000,"fUST",160.0,0.0002926,30,"2026-06-26T21:19:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515223,1782508843000,"fUST",198.33733356,0.00019413,2,"2026-06-26T21:20:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515222,1782508843000,"fUST",155.83658482,0.00019413,2,"2026-06-26T21:20:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515224,1782508847000,"fUST",404.36542224,0.00019413,2,"2026-06-26T21:20:47.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515232,1782508905000,"fUST",297.93610671,0.00019413,2,"2026-06-26T21:21:45.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515233,1782508909000,"fUST",340.15790926,0.00019413,2,"2026-06-26T21:21:49.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515701,1782509454000,"fUST",-343.04033389,0.00020428,2,"2026-06-26T21:30:54.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515702,1782509471000,"fUST",-300.4607529,0.00020428,2,"2026-06-26T21:31:11.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515703,1782509488000,"fUST",-388.52425,0.00021289,12,"2026-06-26T21:31:28.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515705,1782509504000,"fUST",151.0,0.00019816,2,"2026-06-26T21:31:44.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515704,1782509504000,"fUST",-2263.93340319,0.00021289,2,"2026-06-26T21:31:44.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515707,1782509653000,"fUST",641.21484292,0.00027397,120,"2026-06-26T21:34:13.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515708,1782509720000,"fUST",4722.14358383,0.0002,2,"2026-06-26T21:35:20.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515710,1782509793000,"fUST",359.94710162,0.00019407,2,"2026-06-26T21:36:33.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515712,1782510340000,"fUST",176.60028893,0.00019407,2,"2026-06-26T21:45:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515717,1782510603000,"fUST",160.0,0.00029181,30,"2026-06-26T21:50:03.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515718,1782510619000,"fUST",160.0,0.00029181,30,"2026-06-26T21:50:19.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515744,1782510632000,"fUST",-426.82843729,0.00020423,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515746,1782510632000,"fUST",-391.41336097,0.00020638,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515755,1782510632000,"fUST",-268.22276118,0.00020789,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515752,1782510632000,"fUST",-522.41318233,0.00020638,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515759,1782510632000,"fUST",-1040.52553757,0.0002079,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515758,1782510632000,"fUST",-31.77723882,0.00020789,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515753,1782510632000,"fUST",-460.68364803,0.00020638,2,"2026-06-26T21:50:32.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515899,1782510638000,"fUST",-5274.08921093,0.00021312,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515914,1782510638000,"fUST",-589.16,0.00021722,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515910,1782510638000,"fUST",-666.9521776,0.00021506,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515912,1782510638000,"fUST",-1200.51391969,0.00021506,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515906,1782510638000,"fUST",-367.86600294,0.00021506,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515908,1782510638000,"fUST",-420.41828907,0.00021506,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515901,1782510638000,"fUST",-1299.9070662,0.00021313,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515896,1782510638000,"fUST",-388.42601376,0.00021288,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515886,1782510638000,"fUST",-244.2324901,0.00021264,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515897,1782510638000,"fUST",-1046.3716877,0.00021289,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515891,1782510638000,"fUST",-524.20244029,0.00021288,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515880,1782510638000,"fUST",-179.23231962,0.00020423,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515884,1782510638000,"fUST",-8126.0136288,0.00020964,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515916,1782510638000,"fUST",-224.28,0.00021785,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515882,1782510638000,"fUST",-6329.74169593,0.0002079,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515890,1782510638000,"fUST",-506.66916761,0.00021288,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515888,1782510638000,"fUST",-500.0,0.00021288,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515893,1782510638000,"fUST",-500.0,0.00021288,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515919,1782510638000,"fUST",-168.0,0.00022,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515903,1782510638000,"fUST",-507.48683975,0.00021398,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515923,1782510638000,"fUST",-211.94564157,0.00022226,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515921,1782510638000,"fUST",-171.07981037,0.00022076,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515949,1782510638000,"fUST",-169.0,0.00023014,7,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515955,1782510638000,"fUST",-547.45539318,0.00023409,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515957,1782510638000,"fUST",-595.389549,0.00023415,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515953,1782510638000,"fUST",-507.48683974,0.00023319,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515951,1782510638000,"fUST",-589.16,0.00023253,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515947,1782510638000,"fUST",-307.94365866,0.00022965,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515945,1782510638000,"fUST",-381.50215482,0.00022842,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515943,1782510638000,"fUST",-412.64033236,0.00022718,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515959,1782510638000,"fUST",-678.22605301,0.00023458,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515931,1782510638000,"fUST",-199.1538993,0.00022487,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515929,1782510638000,"fUST",-518.20445619,0.00022406,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515927,1782510638000,"fUST",-229.99,0.00022347,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515939,1782510638000,"fUST",-605.21018577,0.00022638,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515925,1782510638000,"fUST",-4361.25601062,0.00022306,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515937,1782510638000,"fUST",-336.22788098,0.00022638,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515935,1782510638000,"fUST",-312.87340104,0.00022638,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515941,1782510638000,"fUST",-1075.92921915,0.00022638,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515933,1782510638000,"fUST",-300.0,0.00022619,2,"2026-06-26T21:50:38.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516044,1782510639000,"fUST",-500.0,0.000279,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516042,1782510639000,"fUST",-233.9961539,0.000279,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516040,1782510639000,"fUST",-760.39764094,0.0002768,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516038,1782510639000,"fUST",-774.41952628,0.0002768,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516036,1782510639000,"fUST",-595.389549,0.00027358,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516028,1782510639000,"fUST",-774.41952627,0.00026692,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516032,1782510639000,"fUST",-760.39764092,0.00026692,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516046,1782510639000,"fUST",-1188.66843717,0.0002833,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516083,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516024,1782510639000,"fUST",-595.389549,0.00026372,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516026,1782510639000,"fUST",-589.16,0.00026398,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516034,1782510639000,"fUST",-507.48683974,0.0002716,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516048,1782510639000,"fUST",-595.389549,0.00028343,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516055,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516053,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516050,1782510639000,"fUST",-1000.0,0.00028441,5,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516057,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516062,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516066,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516064,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516068,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516082,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516071,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516081,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516084,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516030,1782510639000,"fUST",-235.69764356,0.00026692,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516051,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516022,1782510639000,"fUST",-760.39764092,0.0002595,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515969,1782510639000,"fUST",-760.39764092,0.00024714,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516020,1782510639000,"fUST",-774.41952627,0.0002595,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515966,1782510639000,"fUST",-572.59276827,0.0002465,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515961,1782510639000,"fUST",-203.0,0.0002411,12,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515963,1782510639000,"fUST",-595.389549,0.00024401,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515968,1782510639000,"fUST",-774.41952627,0.00024714,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515972,1782510639000,"fUST",-218.23855885,0.00025209,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515984,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515986,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515973,1782510639000,"fUST",-774.41952627,0.00025209,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515988,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515990,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515976,1782510639000,"fUST",-157.13176236,0.00025209,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515978,1782510639000,"fUST",-760.39764092,0.00025209,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515980,1782510639000,"fUST",-507.48683974,0.0002524,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515982,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515994,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515992,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515996,1782510639000,"fUST",-152.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516000,1782510639000,"fUST",-595.389549,0.00025386,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426515998,1782510639000,"fUST",-284.0,0.00025327,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516002,1782510639000,"fUST",-900.0,0.00025469,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516004,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516011,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516010,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516006,1782510639000,"fUST",-342.04662168,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516014,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516016,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516008,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516018,1782510639000,"fUST",-500.0,0.00025949,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516073,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516123,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516079,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516131,1782510639000,"fUST",-152.0,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516151,1782510639000,"fUST",-589.26462061,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516147,1782510639000,"fUST",-589.16,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516132,1782510639000,"fUST",-152.0,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516141,1782510639000,"fUST",-261.8862706,0.00029747,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516149,1782510639000,"fUST",-589.16,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516139,1782510639000,"fUST",-410.0,0.00029264,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516130,1782510639000,"fUST",-152.0,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516136,1782510639000,"fUST",-155.83658482,0.00029181,5,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516140,1782510639000,"fUST",-230.0,0.00029264,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516135,1782510639000,"fUST",-482.98728288,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516133,1782510639000,"fUST",-1448.16101297,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516137,1782510639000,"fUST",-300.0,0.00029181,5,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516142,1782510639000,"fUST",-1188.66843717,0.00029747,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516146,1782510639000,"fUST",-589.16,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516148,1782510639000,"fUST",-589.16,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516145,1782510639000,"fUST",-589.16,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516143,1782510639000,"fUST",-305.56928831,0.000298,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516159,1782510639000,"fUST",-487.0,0.0003,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516154,1782510639000,"fUST",-385881.64089024,0.0003,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516153,1782510639000,"fUST",-300.0,0.00029999,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516155,1782510639000,"fUST",-1000.0,0.0003,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516158,1782510639000,"fUST",-487.0,0.0003,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516157,1782510639000,"fUST",-167398.43818255,0.0003,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516156,1782510639000,"fUST",-6673.10513421,0.0003,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516152,1782510639000,"fUST",-300.0,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516075,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516144,1782510639000,"fUST",-230.0,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516150,1782510639000,"fUST",-589.16,0.00029999,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516126,1782510639000,"fUST",-33987.42284184,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516138,1782510639000,"fUST",-589.16,0.00029259,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516085,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516089,1782510639000,"fUST",-1188.66843717,0.00028897,7,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516087,1782510639000,"fUST",-400.0,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516093,1782510639000,"fUST",-589.16,0.0002917,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516095,1782510639000,"fUST",-855.68,0.00029171,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516091,1782510639000,"fUST",-507.48683974,0.00029081,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516103,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516107,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516101,1782510639000,"fUST",-641.81,0.00029171,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516097,1782510639000,"fUST",-427.84,0.00029171,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516099,1782510639000,"fUST",-213.92,0.00029171,3,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516105,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516109,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516134,1782510639000,"fUST",-1447.36641983,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516125,1782510639000,"fUST",-181090.13103462,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516129,1782510639000,"fUST",-152.0,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516128,1782510639000,"fUST",-152.0,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516127,1782510639000,"fUST",-284.96844178,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516077,1782510639000,"fUST",-158.95,0.00028818,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516122,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516111,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516117,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516118,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516115,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516124,1782510639000,"fUST",-34051.67257183,0.00029181,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516114,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516120,1782510639000,"fUST",-589.16,0.0002918,2,"2026-06-26T21:50:39.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516203,1782510640000,"fUST",-2254.005301,0.00034682,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516204,1782510640000,"fUST",-260.04559,0.00034683,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516200,1782510640000,"fUST",-204.603933,0.00034574,21,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516201,1782510640000,"fUST",-223.735045,0.00034682,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516202,1782510640000,"fUST",-1258.680492,0.00034682,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516195,1782510640000,"fUST",-1420.0,0.00034461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516198,1782510640000,"fUST",-445.0,0.00034461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516193,1782510640000,"fUST",-355.0,0.00034246,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516196,1782510640000,"fUST",-1843.0,0.00034461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516194,1782510640000,"fUST",-190.0,0.00034248,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516205,1782510640000,"fUST",-160.0,0.00034719,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516199,1782510640000,"fUST",-355.0,0.0003452,3,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516207,1782510640000,"fUST",-160.0,0.00034719,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516214,1782510640000,"fUST",-1846.32369,0.0003528,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516206,1782510640000,"fUST",-160.0,0.00034719,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516211,1782510640000,"fUST",-333.74741291,0.00035015,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516208,1782510640000,"fUST",-175.11543616,0.00034936,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516212,1782510640000,"fUST",-169.22179405,0.00035018,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516209,1782510640000,"fUST",-321.81507292,0.00034936,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516192,1782510640000,"fUST",-166.87370646,0.00034027,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516213,1782510640000,"fUST",-581.093473,0.0003528,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516215,1782510640000,"fUST",-200.0,0.00035377,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516217,1782510640000,"fUST",-482.72260937,0.00035592,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516216,1782510640000,"fUST",-350.23087231,0.00035592,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516219,1782510640000,"fUST",-205.45205034,0.00035592,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516218,1782510640000,"fUST",-489.70311624,0.00035592,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516221,1782510640000,"fUST",-166.277812,0.00035616,120,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516210,1782510640000,"fUST",-244.85155812,0.00034936,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516189,1782510640000,"fUST",-204.603933,0.00033772,21,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516184,1782510640000,"fUST",-300.0,0.00032739,6,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516188,1782510640000,"fUST",-204.603934,0.00033772,21,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516166,1782510640000,"fUST",-151.0,0.00030137,6,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516162,1782510640000,"fUST",-487.0,0.0003,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516160,1782510640000,"fUST",-487.0,0.0003,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516164,1782510640000,"fUST",-597.87,0.0003,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516161,1782510640000,"fUST",-487.0,0.0003,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516163,1782510640000,"fUST",-487.0,0.0003,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516165,1782510640000,"fUST",-151.0,0.00030137,6,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516168,1782510640000,"fUST",-292.813103,0.00030391,3,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516170,1782510640000,"fUST",-855.68,0.00030541,3,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516167,1782510640000,"fUST",-798.0,0.000302,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516174,1782510640000,"fUST",-475.3501,0.000314,30,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516171,1782510640000,"fUST",-427.84,0.00030541,3,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516175,1782510640000,"fUST",-458.4996,0.000314,10,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516190,1782510640000,"fUST",-160.90753646,0.00033951,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516172,1782510640000,"fUST",-1188.66843717,0.00030597,7,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516173,1782510640000,"fUST",-155.0,0.00030685,41,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516169,1782510640000,"fUST",-1711.36,0.00030541,3,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516178,1782510640000,"fUST",-187.0,0.00031461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516177,1782510640000,"fUST",-1843.0,0.00031461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516179,1782510640000,"fUST",-445.0,0.00031461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516180,1782510640000,"fUST",-7015.841138,0.000315,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516181,1782510640000,"fUST",-1188.66843721,0.0003173,7,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516182,1782510640000,"fUST",-4361.25601062,0.00032021,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516222,1782510640000,"fUST",-256.76961503,0.00035673,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516183,1782510640000,"fUST",-235.67191835,0.00032429,3,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516185,1782510640000,"fUST",-166.221649,0.00033096,21,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516187,1782510640000,"fUST",-204.603933,0.00033772,120,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516186,1782510640000,"fUST",-12087.11028028,0.00033247,15,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516176,1782510640000,"fUST",-1420.0,0.00031461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516223,1782510640000,"fUST",-500.62111937,0.00035673,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516197,1782510640000,"fUST",-186.0,0.00034461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516224,1782510640000,"fUST",-182.25563858,0.00035675,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516262,1782510640000,"fUST",-151.0,0.000367,15,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516259,1782510640000,"fUST",-507.66538215,0.00036116,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516264,1782510640000,"fUST",-1207.61,0.00037461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516258,1782510640000,"fUST",-447.35603947,0.00036113,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516261,1782510640000,"fUST",-834.36853228,0.00036551,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516263,1782510640000,"fUST",-1001.24223873,0.0003721,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516257,1782510640000,"fUST",-153.57467423,0.00036113,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516265,1782510640000,"fUST",-1833.0,0.00037461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516266,1782510640000,"fUST",-186.0,0.00037461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516267,1782510640000,"fUST",-445.0,0.00037461,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516269,1782510640000,"fUST",-151.0,0.000378,13,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516268,1782510640000,"fUST",-1401.168227,0.000375,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516272,1782510640000,"fUST",-1989.97586527,0.00038396,14,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516256,1782510640000,"fUST",-164.61018811,0.00036113,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516273,1782510640000,"fUST",-430.0,0.00038506,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516275,1782510640000,"fUST",-448.77463776,0.000386,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516270,1782510640000,"fUST",-300.46155512,0.00038,120,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516278,1782510640000,"fUST",-1000.0,0.00038808,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516277,1782510640000,"fUST",-1000.0,0.00038808,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516276,1782510640000,"fUST",-151.0,0.000386,10,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516271,1782510640000,"fUST",-1168.11594519,0.00038197,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516279,1782510640000,"fUST",-700.0,0.00038808,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516280,1782510640000,"fUST",-151.0,0.000389,13,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516281,1782510640000,"fUST",-155.0,0.00039,120,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516282,1782510640000,"fUST",-300.0,0.00039397,60,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516284,1782510640000,"fUST",-151.0,0.000398,14,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516285,1782510640000,"fUST",-456.2070661,0.0004,120,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516220,1782510640000,"fUST",-177.439909,0.00035616,120,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516274,1782510640000,"fUST",-230.0,0.00038506,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516260,1782510640000,"fUST",-804.53768229,0.00036468,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516254,1782510640000,"fUST",-398.26103354,0.00036112,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516252,1782510640000,"fUST",-320.23757085,0.00036112,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516225,1782510640000,"fUST",-338.4435881,0.00035677,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516227,1782510640000,"fUST",-160.58474193,0.00036,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516226,1782510640000,"fUST",-5612.672911,0.00036,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516229,1782510640000,"fUST",-191.72716114,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516228,1782510640000,"fUST",-175.14722928,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516230,1782510640000,"fUST",-151.82865264,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516234,1782510640000,"fUST",-172.76006802,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516236,1782510640000,"fUST",-167.16062008,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516232,1782510640000,"fUST",-154.65550956,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516255,1782510640000,"fUST",-160.91163105,0.00036113,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516231,1782510640000,"fUST",-525.34630847,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516235,1782510640000,"fUST",-157.75346535,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516237,1782510640000,"fUST",-194.74928797,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516238,1782510640000,"fUST",-184.65388708,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516233,1782510640000,"fUST",-342.32753591,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516241,1782510640000,"fUST",-165.80897347,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516251,1782510640000,"fUST",-513.53923007,0.00036112,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516240,1782510640000,"fUST",-734.55467435,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516250,1782510640000,"fUST",-151.05004047,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516283,1782510640000,"fUST",-1334.98965165,0.00039679,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516249,1782510640000,"fUST",-373.2316957,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516248,1782510640000,"fUST",-160.12310475,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516253,1782510640000,"fUST",-667.49482582,0.00036112,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516246,1782510640000,"fUST",-157.95362594,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516245,1782510640000,"fUST",-356.27024265,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516244,1782510640000,"fUST",-410.90410068,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516242,1782510640000,"fUST",-178.54986717,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516239,1782510640000,"fUST",-643.63014583,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516247,1782510640000,"fUST",-157.55695057,0.0003603,2,"2026-06-26T21:50:40.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516293,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516294,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516292,1782510641000,"fUST",-1000.0,0.0004028,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516289,1782510641000,"fUST",-20000.0,0.000402,30,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516287,1782510641000,"fUST",-49000.0,0.000401,30,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516290,1782510641000,"fUST",-300.0,0.00040246,72,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516288,1782510641000,"fUST",-4000.0,0.000402,30,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516286,1782510641000,"fUST",-10000.0,0.0004,30,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516295,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516291,1782510641000,"fUST",-11962.0,0.00040274,30,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516296,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516308,1782510641000,"fUST",-793.896891,0.000403,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516302,1782510641000,"fUST",-371.9,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516309,1782510641000,"fUST",-3387.18250646,0.000403,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516307,1782510641000,"fUST",-906.543109,0.000291,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516305,1782510641000,"fUST",-7283.04388557,0.000403,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516306,1782510641000,"fUST",-5270.45179301,0.000403,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516300,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516297,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516303,1782510641000,"fUST",-863582.57728714,0.000403,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516301,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516298,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516299,1782510641000,"fUST",-250.0,0.000403,14,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516304,1782510641000,"fUST",-27884.11871836,0.000403,2,"2026-06-26T21:50:41.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516321,1782510643000,"fUST",-2134.24696833,0.00021506,2,"2026-06-26T21:50:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516322,1782510643000,"fUST",-4643.7065492,0.000403,2,"2026-06-26T21:50:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516324,1782510643000,"fUST",-5500.22,0.000403,2,"2026-06-26T21:50:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516323,1782510643000,"fUST",-27170.84802497,0.000403,2,"2026-06-26T21:50:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516325,1782510643000,"fUST",-118.63304628,0.000403,2,"2026-06-26T21:50:43.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516331,1782510646000,"fUST",-950.81761332,0.000403,2,"2026-06-26T21:50:46.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516332,1782510647000,"fUST",-90530.20512424,0.000403,2,"2026-06-26T21:50:47.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516340,1782510983000,"fUST",2363.45978109,0.00012,30,"2026-06-26T21:56:23.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516341,1782511048000,"fUST",579.05584942,0.00017,2,"2026-06-26T21:57:28.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516344,1782511254000,"fUST",-1029.06114389,0.00021,2,"2026-06-26T22:00:54.000",0.000292,44.57,0.9458525513973999,453486066.4593503]
[426516350,1782511522000,"fUST",500.0,0.00028818,30,"2026-06-26T22:05:22.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516351,1782511535000,"fUST",177.27708667,0.00016614,2,"2026-06-26T22:05:35.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516352,1782511536000,"fUST",177.27708667,0.00017174,2,"2026-06-26T22:05:36.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516354,1782511536000,"fUST",177.27708667,0.00019015,2,"2026-06-26T22:05:36.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516353,1782511536000,"fUST",177.27708667,0.00018082,2,"2026-06-26T22:05:36.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516355,1782511537000,"fUST",151.95178857,0.000198,7,"2026-06-26T22:05:37.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516399,1782511832000,"fUST",-180.02621829,0.00028818,2,"2026-06-26T22:10:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516396,1782511832000,"fUST",-312.59435552,0.00028818,2,"2026-06-26T22:10:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516392,1782511832000,"fUST",-359.672,0.00028818,2,"2026-06-26T22:10:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516394,1782511832000,"fUST",-327.73364448,0.00028818,2,"2026-06-26T22:10:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516517,1782511835000,"fUST",151.95178856,0.00029226,120,"2026-06-26T22:10:35.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516552,1782511838000,"fUST",-546.17674253,0.00035592,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516551,1782511838000,"fUST",-177.705034,0.00035101,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516549,1782511838000,"fUST",-375.95529754,0.00034936,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516547,1782511838000,"fUST",-186.0,0.00034432,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516548,1782511838000,"fUST",-364.11782836,0.00034936,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516542,1782511838000,"fUST",-1346.69907745,0.00033,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516543,1782511838000,"fUST",-448.0,0.000337,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516536,1782511838000,"fUST",-168.35909088,0.00029364,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516539,1782511838000,"fUST",-750.0,0.00029999,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516538,1782511838000,"fUST",-1000.0,0.00029999,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516537,1782511838000,"fUST",-1000.0,0.00029999,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516544,1782511838000,"fUST",-182.05891418,0.00033951,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516535,1782511838000,"fUST",-750.0,0.00028818,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516546,1782511838000,"fUST",-445.0,0.00034432,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516540,1782511838000,"fUST",-445.0,0.00031432,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516545,1782511838000,"fUST",-187.97764877,0.00033951,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516534,1782511838000,"fUST",-819.97378171,0.00028818,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516541,1782511838000,"fUST",-186.0,0.00031432,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516554,1782511838000,"fUST",-193.45517159,0.00035592,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516559,1782511838000,"fUST",-728.23565671,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516550,1782511838000,"fUST",-231.322208,0.00035058,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516553,1782511838000,"fUST",-563.93294632,0.00035592,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516573,1782511838000,"fUST",-161.34875191,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516572,1782511838000,"fUST",-203.96090415,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516570,1782511838000,"fUST",-153.65665752,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516571,1782511838000,"fUST",-179.47407302,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516568,1782511838000,"fUST",-150.03506724,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516565,1782511838000,"fUST",-315.54147405,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516563,1782511838000,"fUST",-163.32634665,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516564,1782511838000,"fUST",-177.85043188,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516560,1782511838000,"fUST",-751.91059509,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516555,1782511838000,"fUST",-154.26955709,0.0003565,15,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516556,1782511838000,"fUST",-9069.2349697,0.00035651,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516557,1782511838000,"fUST",-167.1016805,0.00035828,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516569,1782511838000,"fUST",-185.77746358,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516562,1782511838000,"fUST",-386.91034319,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516566,1782511838000,"fUST",-293.48317611,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516561,1782511838000,"fUST",-158.7276815,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516558,1782511838000,"fUST",-180.39684421,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516567,1782511838000,"fUST",-177.81326832,0.0003603,2,"2026-06-26T22:10:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516592,1782511839000,"fUST",-84546.21494966,0.0004,10,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516593,1782511839000,"fUST",-500.0,0.00040099,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516587,1782511839000,"fUST",-186.0,0.00037432,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516586,1782511839000,"fUST",-910.29457089,0.00036468,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516588,1782511839000,"fUST",-399.69368667,0.00037712,15,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516589,1782511839000,"fUST",-723.68711011,0.00038717,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516591,1782511839000,"fUST",-220.513621,0.00039914,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516585,1782511839000,"fUST",-3630.1826661,0.00036312,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516574,1782511839000,"fUST",-187.67199743,0.0003603,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516584,1782511839000,"fUST",-190.0,0.00036112,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516576,1782511839000,"fUST",-186.47837653,0.0003603,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516578,1782511839000,"fUST",-153.63840429,0.0003603,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516590,1782511839000,"fUST",-219.51643033,0.00038873,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516577,1782511839000,"fUST",-168.94985978,0.0003603,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516575,1782511839000,"fUST",-343.99589973,0.0003603,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516579,1782511839000,"fUST",-151.49389563,0.0003603,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516580,1782511839000,"fUST",-316.1817596,0.00036075,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516582,1782511839000,"fUST",-600.0,0.00036112,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516594,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516581,1782511839000,"fUST",-364.51127716,0.00036075,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516604,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516615,1782511839000,"fUST",-669.56444,0.000401,120,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516595,1782511839000,"fUST",-361.45167253,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516610,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516612,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516613,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516614,1782511839000,"fUST",-15523.08563878,0.000401,120,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516611,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516609,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516607,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516608,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516583,1782511839000,"fUST",-400.0,0.00036112,2,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516601,1782511839000,"fUST",-275.34281542,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516597,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516605,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516599,1782511839000,"fUST",-189.43263518,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516602,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516596,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516606,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516598,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516600,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516603,1782511839000,"fUST",-500.0,0.00040099,31,"2026-06-26T22:10:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516630,1782511840000,"fUST",-326.05695513,0.000401,120,"2026-06-26T22:10:40.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516629,1782511840000,"fUST",-673.94304487,0.000401,120,"2026-06-26T22:10:40.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516640,1782511843000,"fUST",-49000.61372307,0.000401,120,"2026-06-26T22:10:43.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516641,1782511844000,"fUST",500.0,0.00029162,30,"2026-06-26T22:10:44.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516649,1782511846000,"fUST",-517.14414352,0.000401,120,"2026-06-26T22:10:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516658,1782512369000,"fUST",500.0,0.00029394,30,"2026-06-26T22:19:29.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516659,1782512423000,"fUST",160.0,0.00029255,30,"2026-06-26T22:20:23.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516669,1782512901000,"fUST",500.0,0.00029394,30,"2026-06-26T22:28:21.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516711,1782513032000,"fUST",-276.36,0.00029394,7,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516719,1782513032000,"fUST",-5.14965098,0.00029394,7,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516723,1782513032000,"fUST",-162.85158423,0.00033993,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516740,1782513032000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516721,1782513032000,"fUST",-422.2644765,0.00031123,7,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516726,1782513032000,"fUST",-290.0,0.00034432,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516736,1782513032000,"fUST",-5222.7079949,0.00039767,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516738,1782513032000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516746,1782513032000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516742,1782513032000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516728,1782513032000,"fUST",-325.70316846,0.00034979,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516744,1782513032000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516732,1782513032000,"fUST",-651.40633693,0.00036075,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516734,1782513032000,"fUST",-1499.6599244,0.00039767,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516748,1782513032000,"fUST",-647.14520794,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516750,1782513032000,"fUST",-36.23827302,0.00039899,31,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516730,1782513032000,"fUST",-488.5547527,0.00035637,2,"2026-06-26T22:30:32.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516804,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516814,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516811,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516816,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516812,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516813,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516806,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516821,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516808,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516807,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516805,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516803,1782513039000,"fUST",-463.76172698,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516802,1782513039000,"fUST",-186.0,0.00039342,2,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516800,1782513039000,"fUST",-186.0,0.00036342,2,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516801,1782513039000,"fUST",-250.0,0.0003884,2,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516799,1782513039000,"fUST",-186.0,0.00033342,2,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516818,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516809,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516827,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516825,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516826,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516829,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516835,1782513039000,"fUST",-4224.56791738,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516832,1782513039000,"fUST",-12201.12421058,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516830,1782513039000,"fUST",-343.33881852,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516831,1782513039000,"fUST",-517.14414351,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516837,1782513039000,"fUST",-1014654.82974819,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516838,1782513039000,"fUST",-36966.18166578,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516836,1782513039000,"fUST",-47257.62621872,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516834,1782513039000,"fUST",-16364.19324349,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516819,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516824,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516822,1782513039000,"fUST",-243.53270212,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516828,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516823,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516820,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516817,1782513039000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516833,1782513039000,"fUST",-12094.0141932,0.000399,120,"2026-06-26T22:30:39.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516866,1782513047000,"fUST",-646.72391271,0.000399,120,"2026-06-26T22:30:47.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516868,1782513047000,"fUST",-553.60666808,0.000399,120,"2026-06-26T22:30:47.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516867,1782513047000,"fUST",-490.1063834,0.000399,120,"2026-06-26T22:30:47.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516865,1782513047000,"fUST",-500.0,0.00039899,31,"2026-06-26T22:30:47.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516925,1782514231000,"fUST",-422.26447649,0.00032818,7,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516921,1782514231000,"fUST",-422.26447649,0.00031255,7,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516932,1782514231000,"fUST",-186.0,0.00036309,2,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516934,1782514231000,"fUST",-186.0,0.00039309,2,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516936,1782514231000,"fUST",-3704.2147325,0.0003959,2,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516943,1782514231000,"fUST",-3043.78418248,0.000396,120,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516923,1782514231000,"fUST",-422.26447649,0.0003188,7,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516940,1782514231000,"fUST",-16462.84404208,0.000396,120,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516939,1782514231000,"fUST",-1808.69223993,0.0003959,2,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516930,1782514231000,"fUST",-422.26447651,0.00035006,7,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516926,1782514231000,"fUST",-186.0,0.00033309,2,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426516928,1782514231000,"fUST",-422.26447649,0.00033755,7,"2026-06-26T22:50:31.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517116,1782514238000,"fUST",-1923.00998034,0.000396,120,"2026-06-26T22:50:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517112,1782514238000,"fUST",-17860.73550522,0.000396,120,"2026-06-26T22:50:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517115,1782514238000,"fUST",-1476.87857012,0.000396,120,"2026-06-26T22:50:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517114,1782514238000,"fUST",-73042.04559471,0.000396,120,"2026-06-26T22:50:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517113,1782514238000,"fUST",-182833.2070005,0.000396,120,"2026-06-26T22:50:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517111,1782514238000,"fUST",-41335.24597732,0.000396,120,"2026-06-26T22:50:38.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517123,1782514240000,"fUST",-1820.46864757,0.000396,120,"2026-06-26T22:50:40.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517122,1782514240000,"fUST",-796.79517445,0.000396,120,"2026-06-26T22:50:40.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517165,1782514243000,"fUST",-54907.43701433,0.000396,120,"2026-06-26T22:50:43.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517169,1782514243000,"fUST",160.0,0.00029306,30,"2026-06-26T22:50:43.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517182,1782514243000,"fUST",-13048.8620387,0.000396,120,"2026-06-26T22:50:43.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517190,1782514243000,"fUST",-1990.70963771,0.000396,120,"2026-06-26T22:50:43.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517184,1782514243000,"fUST",-2512.25604105,0.000396,120,"2026-06-26T22:50:43.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517283,1782514246000,"fUST",-1510.13671265,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517277,1782514246000,"fUST",-1565.81672411,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517275,1782514246000,"fUST",-63745.74238672,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517232,1782514246000,"fUST",-355.3,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517226,1782514246000,"fUST",-3847.42183177,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517222,1782514246000,"fUST",-1247.21235212,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517224,1782514246000,"fUST",-6579.00954959,0.000396,120,"2026-06-26T22:50:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517339,1782514637000,"fUST",304.0,0.00029306,30,"2026-06-26T22:57:17.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517341,1782514854000,"fUST",-899.35698429,0.000215,2,"2026-06-26T23:00:54.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517343,1782515086000,"fUST",160.0,0.00029327,30,"2026-06-26T23:04:46.000",0.000292,44.37,0.9459847827737305,453719157.1920569]
[426517345,1782515367000,"fUST",500.0,0.00029326,30,"2026-06-26T23:09:27.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517387,1782515432000,"fUST",-5000.0,0.00020241,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517391,1782515432000,"fUST",-878.27317719,0.00021769,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517389,1782515432000,"fUST",-151.91244951,0.00020445,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517390,1782515432000,"fUST",-1616.34096396,0.000215,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517392,1782515432000,"fUST",-1877.55372544,0.00021869,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517393,1782515432000,"fUST",-2114.6165015,0.00021969,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517394,1782515432000,"fUST",-2288.77503996,0.00022069,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517397,1782515432000,"fUST",-4429.77030381,0.00029227,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517398,1782515432000,"fUST",-300.64638517,0.00029227,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517399,1782515432000,"fUST",-132.8117249,0.00029243,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517396,1782515432000,"fUST",-93.37691187,0.00029227,2,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517395,1782515432000,"fUST",-4000.0,0.0002876,5,"2026-06-26T23:10:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517414,1782515438000,"fUST",-867.1882751,0.00029243,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517415,1782515438000,"fUST",-186.91,0.00029317,3,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517416,1782515438000,"fUST",-560.77,0.00029317,3,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517418,1782515438000,"fUST",-7130.7483787,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517419,1782515438000,"fUST",-28089.43099763,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517420,1782515438000,"fUST",-4037.53541554,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517423,1782515438000,"fUST",-2761.43621564,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517422,1782515438000,"fUST",-1965.83825098,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517421,1782515438000,"fUST",-35394.1405313,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517417,1782515438000,"fUST",-921.64550926,0.00029327,2,"2026-06-26T23:10:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517433,1782515440000,"fUST",-1032.17070523,0.00029327,2,"2026-06-26T23:10:40.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517435,1782515440000,"fUST",-1485.55645327,0.00029327,2,"2026-06-26T23:10:40.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517434,1782515440000,"fUST",-7660.27872154,0.00029327,2,"2026-06-26T23:10:40.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517432,1782515440000,"fUST",-2185.87931367,0.00029327,2,"2026-06-26T23:10:40.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517445,1782515443000,"fUST",-468.942,0.00029327,2,"2026-06-26T23:10:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517446,1782515443000,"fUST",-813.5,0.00029327,2,"2026-06-26T23:10:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517455,1782515446000,"fUST",-41264.17922172,0.00029327,2,"2026-06-26T23:10:46.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517454,1782515446000,"fUST",-2899.18069517,0.00029327,2,"2026-06-26T23:10:46.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517456,1782515447000,"fUST",-25108.10746297,0.00029327,2,"2026-06-26T23:10:47.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517464,1782516062000,"fUST",160.0,0.00029348,30,"2026-06-26T23:21:02.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517465,1782516122000,"fUST",288.1,0.00030137,30,"2026-06-26T23:22:02.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517466,1782516139000,"fUST",288.0,0.00030137,30,"2026-06-26T23:22:19.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517509,1782516632000,"fUST",-150.96348909,0.000292,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517510,1782516632000,"fUST",-152.63204881,0.000292,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517527,1782516632000,"fUST",-2709.14,0.00029348,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517520,1782516632000,"fUST",-38933.41434814,0.00029348,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517512,1782516632000,"fUST",-153.05709282,0.000292,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517516,1782516632000,"fUST",-524.732396,0.00029248,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517514,1782516632000,"fUST",-2333.95494098,0.00029248,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517528,1782516632000,"fUST",-10579.1697719,0.00029348,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517529,1782516632000,"fUST",-2500.09975333,0.00029348,2,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517518,1782516632000,"fUST",-373.82,0.00029338,3,"2026-06-26T23:30:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517536,1782516638000,"fUST",-41189.48418494,0.00029348,2,"2026-06-26T23:30:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517537,1782516638000,"fUST",-246042.4524371,0.00029348,2,"2026-06-26T23:30:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517535,1782516638000,"fUST",-139368.73115889,0.00029348,2,"2026-06-26T23:30:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517555,1782516643000,"fUST",-4188.28839154,0.00029348,2,"2026-06-26T23:30:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517554,1782516643000,"fUST",-9929.10795564,0.00029348,2,"2026-06-26T23:30:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517553,1782516643000,"fUST",-32246.21995803,0.00029348,2,"2026-06-26T23:30:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517552,1782516643000,"fUST",-11534.66385544,0.00029348,2,"2026-06-26T23:30:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517561,1782516647000,"fUST",-2616.55796285,0.00029348,2,"2026-06-26T23:30:47.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517562,1782516647000,"fUST",-639.769,0.00029348,2,"2026-06-26T23:30:47.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517564,1782516647000,"fUST",-799.65154018,0.00029348,2,"2026-06-26T23:30:47.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517563,1782516647000,"fUST",-31941.50000004,0.00029348,2,"2026-06-26T23:30:47.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517568,1782517235000,"fUST",165.9856173,0.00017248,2,"2026-06-26T23:40:35.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517567,1782517235000,"fUST",165.9856173,0.00016649,2,"2026-06-26T23:40:35.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517571,1782517236000,"fUST",165.9856173,0.00019994,2,"2026-06-26T23:40:36.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517570,1782517236000,"fUST",165.9856173,0.00019068,2,"2026-06-26T23:40:36.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517569,1782517236000,"fUST",165.9856173,0.00018082,2,"2026-06-26T23:40:36.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517572,1782517237000,"fUST",177.84173282,0.000198,7,"2026-06-26T23:40:37.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517579,1782517586000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:26.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517578,1782517586000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:26.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517577,1782517586000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:26.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517580,1782517587000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:27.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517582,1782517587000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:27.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517583,1782517587000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:27.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517581,1782517587000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:27.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517586,1782517588000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:28.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517585,1782517588000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:28.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517584,1782517588000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:28.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517588,1782517589000,"fUST",312.57454433,0.00029347,30,"2026-06-26T23:46:29.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517587,1782517589000,"fUST",500.0,0.00029347,30,"2026-06-26T23:46:29.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517661,1782517838000,"fUST",-1136.1814583,0.00021832,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517659,1782517838000,"fUST",-3753.04285322,0.00021037,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517663,1782517838000,"fUST",-561.9811565,0.00029192,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517664,1782517838000,"fUST",-1425.3669913,0.00029192,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517669,1782517838000,"fUST",-525.22805493,0.00029348,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517667,1782517838000,"fUST",-3594.64267001,0.00029249,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517660,1782517838000,"fUST",-572.68910814,0.00021636,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517662,1782517838000,"fUST",-177.84173282,0.000219,7,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517666,1782517838000,"fUST",-542.06524554,0.00029249,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517665,1782517838000,"fUST",-300.0,0.00029248,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517670,1782517838000,"fUST",-486.497498,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517671,1782517838000,"fUST",-486.497498,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517672,1782517838000,"fUST",-486.497498,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517677,1782517838000,"fUST",-24829.9624148,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517675,1782517838000,"fUST",-52589.06836445,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517674,1782517838000,"fUST",-10501.86032596,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517673,1782517838000,"fUST",-486.497498,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517668,1782517838000,"fUST",-646.77031919,0.00029332,3,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517676,1782517838000,"fUST",-6403.17796677,0.00029349,2,"2026-06-26T23:50:38.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517705,1782517844000,"fUST",-1000.0,0.000286,2,"2026-06-26T23:50:44.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517706,1782517844000,"fUST",-1000.0,0.000291,2,"2026-06-26T23:50:44.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517716,1782517881000,"fUST",160.0,0.00029349,30,"2026-06-26T23:51:21.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517723,1782518203000,"fUST",9024.72265622,0.00019999,2,"2026-06-26T23:56:43.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517724,1782518204000,"fUST",423.87270493,0.0001958,2,"2026-06-26T23:56:44.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517725,1782518238000,"fUST",304.0,0.00029349,30,"2026-06-26T23:57:18.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517726,1782518242000,"fUST",66772.74524569,0.0002,2,"2026-06-26T23:57:22.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517727,1782518252000,"fUST",747.44453478,0.00012,2,"2026-06-26T23:57:32.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517729,1782518473000,"fUST",-151.0,0.00021249,7,"2026-06-27T00:01:13.000",0.000292,44.57,0.9459637833314386,453610140.7268493]
[426517730,1782518719000,"fUST",160.0,0.00029327,30,"2026-06-27T00:05:19.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517755,1782519032000,"fUST",-84.27994567,0.00021249,7,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517773,1782519032000,"fUST",-187.28245202,0.00024773,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517757,1782519032000,"fUST",-798.83627821,0.00021419,3,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517770,1782519032000,"fUST",-385.07610607,0.00024773,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517797,1782519032000,"fUST",-565.05218998,0.00029227,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517767,1782519032000,"fUST",-167.0,0.00024274,12,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517763,1782519032000,"fUST",-352.9199185,0.00022949,7,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517768,1782519032000,"fUST",-213.93117004,0.00024773,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517761,1782519032000,"fUST",-1700.30764198,0.00021519,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517765,1782519032000,"fUST",-262.56758859,0.00023964,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517759,1782519032000,"fUST",-798.83627821,0.00021419,3,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517780,1782519032000,"fUST",-151.0,0.00025578,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517777,1782519032000,"fUST",-362.73911565,0.00025162,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517784,1782519032000,"fUST",-683.89516438,0.00027187,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517788,1782519032000,"fUST",-166.56,0.00028818,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517782,1782519032000,"fUST",-229.86038828,0.00025579,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517795,1782519032000,"fUST",-6471.5016,0.00029227,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517792,1782519032000,"fUST",-648.00698275,0.00029227,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517779,1782519032000,"fUST",-414.55898932,0.00025162,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517786,1782519032000,"fUST",-800.713648,0.00028805,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517790,1782519032000,"fUST",-505.92756242,0.00029227,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517775,1782519032000,"fUST",-158.95504096,0.00025151,2,"2026-06-27T00:10:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517919,1782519039000,"fUST",-32990.24525376,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517926,1782519039000,"fUST",-3201.05659321,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517925,1782519039000,"fUST",-4500.0,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517923,1782519039000,"fUST",-772.11128153,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517914,1782519039000,"fUST",-5257.94686202,0.00029227,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517918,1782519039000,"fUST",-602.47183972,0.00029326,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517927,1782519039000,"fUST",-144808.69601663,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517917,1782519039000,"fUST",-500.0,0.00029326,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517924,1782519039000,"fUST",-2920.0,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517916,1782519039000,"fUST",-500.0,0.00029326,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517915,1782519039000,"fUST",-500.0,0.00029248,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517921,1782519039000,"fUST",-4871.66643774,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517913,1782519039000,"fUST",-9220.41253741,0.00029227,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517930,1782519039000,"fUST",-262.19241944,0.00029335,3,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517939,1782519039000,"fUST",-153.24707557,0.000299,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517929,1782519039000,"fUST",-495.65,0.00029329,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517941,1782519039000,"fUST",-374.37,0.00029999,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517940,1782519039000,"fUST",-430.96,0.00029999,7,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517942,1782519039000,"fUST",-374.38,0.00029999,3,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517943,1782519039000,"fUST",-484048.40269431,0.0003,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517937,1782519039000,"fUST",-151.18683563,0.000299,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517938,1782519039000,"fUST",-153.24707557,0.000299,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517931,1782519039000,"fUST",-945.41049887,0.00029348,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517934,1782519039000,"fUST",-225.76994254,0.00029348,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517932,1782519039000,"fUST",-1679.049046,0.00029348,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517933,1782519039000,"fUST",-211.22627061,0.00029348,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517928,1782519039000,"fUST",-4105.49825647,0.00029327,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517936,1782519039000,"fUST",-151.18683563,0.000299,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426517935,1782519039000,"fUST",-170.01501731,0.00029349,2,"2026-06-27T00:10:39.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518018,1782519700000,"fUST",160.0,0.00029337,30,"2026-06-27T00:21:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518019,1782519710000,"fUST",4506.91,0.00030137,30,"2026-06-27T00:21:50.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518076,1782520231000,"fUST",-349.25316587,0.00029349,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518070,1782520231000,"fUST",-380.2072871,0.00029349,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518079,1782520231000,"fUST",-791.6422464,0.00029562,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518082,1782520231000,"fUST",-293.19698558,0.00029562,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518073,1782520231000,"fUST",-675.2481419,0.00029349,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518085,1782520231000,"fUST",-498.44526082,0.00029562,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518097,1782520231000,"fUST",-276.87870839,0.000299,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518092,1782520231000,"fUST",-1669.01076895,0.00029662,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518088,1782520231000,"fUST",-17.35278688,0.00029662,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518093,1782520231000,"fUST",-1007.15,0.000298,7,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518095,1782520231000,"fUST",-472.19905824,0.000299,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518099,1782520231000,"fUST",-1494.59862493,0.000299,2,"2026-06-27T00:30:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518209,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518207,1782520238000,"fUST",-2829.22617093,0.000299,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518212,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518211,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518215,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518216,1782520238000,"fUST",-4968.27776516,0.0003,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518210,1782520238000,"fUST",-171.7302878,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518208,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518217,1782520238000,"fUST",-3000.0,0.0003,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518219,1782520238000,"fUST",-130638.76104528,0.0003,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518218,1782520238000,"fUST",-207.78486101,0.0003,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518214,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518213,1782520238000,"fUST",-500.0,0.00029999,2,"2026-06-27T00:30:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518227,1782520240000,"fUST",-4008.12926576,0.0003,2,"2026-06-27T00:30:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518229,1782520240000,"fUST",-303.30071407,0.0003,2,"2026-06-27T00:30:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518228,1782520240000,"fUST",-4120.99026497,0.0003,2,"2026-06-27T00:30:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518226,1782520240000,"fUST",-1439.22207948,0.0003,2,"2026-06-27T00:30:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518256,1782520246000,"fUST",-8304.92928315,0.0003,2,"2026-06-27T00:30:46.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518261,1782520520000,"fUST",160.0,0.00029337,30,"2026-06-27T00:35:20.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518264,1782520810000,"fUST",351.16936516,0.00029346,90,"2026-06-27T00:40:10.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518289,1782521431000,"fUST",-433.45811007,0.00027473,2,"2026-06-27T00:50:31.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518306,1782521432000,"fUST",-305.632717,0.00028765,2,"2026-06-27T00:50:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518309,1782521432000,"fUST",-1000.0,0.000291,2,"2026-06-27T00:50:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518311,1782521432000,"fUST",-2119.82215891,0.000293,2,"2026-06-27T00:50:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518304,1782521432000,"fUST",-1227.484554,0.000286,2,"2026-06-27T00:50:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518302,1782521432000,"fUST",-526.36604359,0.00027473,2,"2026-06-27T00:50:32.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518415,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518417,1782521438000,"fUST",-190.1512707,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518411,1782521438000,"fUST",-570.21120146,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518414,1782521438000,"fUST",-184.41647683,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518416,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518413,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518412,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518408,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518418,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518407,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518410,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518405,1782521438000,"fUST",-1943.37420542,0.000293,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518409,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518406,1782521438000,"fUST",-266.89083186,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518422,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518423,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518434,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518435,1782521438000,"fUST",-19479.14590303,0.0002934,4,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518433,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518430,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518431,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518427,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518432,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518428,1782521438000,"fUST",-176.41362878,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518426,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518425,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518424,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518420,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518421,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518429,1782521438000,"fUST",-500.0,0.00029339,2,"2026-06-27T00:50:38.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518468,1782521440000,"fUST",-510.71739599,0.0002934,4,"2026-06-27T00:50:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518469,1782521440000,"fUST",-558.0,0.0002934,4,"2026-06-27T00:50:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518467,1782521440000,"fUST",-20733.45259033,0.0002934,4,"2026-06-27T00:50:40.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518492,1782521443000,"fUST",-620.51122382,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518485,1782521443000,"fUST",-1838.28663598,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518486,1782521443000,"fUST",-9235.65741066,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518491,1782521443000,"fUST",-15143.53395227,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518490,1782521443000,"fUST",-3702.75647797,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518489,1782521443000,"fUST",-1172.17607391,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518488,1782521443000,"fUST",-695.7,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518487,1782521443000,"fUST",-5589.94012964,0.0002934,4,"2026-06-27T00:50:43.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518496,1782521446000,"fUST",-978.61104329,0.0002934,4,"2026-06-27T00:50:46.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518497,1782521447000,"fUST",-201734.85580099,0.0002934,4,"2026-06-27T00:50:47.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518498,1782521447000,"fUST",-670.22,0.0002934,4,"2026-06-27T00:50:47.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518500,1782521519000,"fUST",160.0,0.00029346,30,"2026-06-27T00:51:59.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518504,1782521807000,"fUST",46915.83433064,0.0002,5,"2026-06-27T00:56:47.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518507,1782522035000,"fUST",263.04455722,0.00016649,2,"2026-06-27T01:00:35.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518508,1782522054000,"fUST",-3375.72359292,0.00021,5,"2026-06-27T01:00:54.000",0.000292,44.91,0.9457360629758776,453284933.3424453]
[426518511,1782522345000,"fUST",160.0,0.00029344,30,"2026-06-27T01:05:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518539,1782522632000,"fUST",-3256.58451855,0.00021,5,"2026-06-27T01:10:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518548,1782522632000,"fUST",-147.40274093,0.00021367,2,"2026-06-27T01:10:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518547,1782522632000,"fUST",-3367.69188853,0.00021,5,"2026-06-27T01:10:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518537,1782522632000,"fUST",-156.0,0.000209,2,"2026-06-27T01:10:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518876,1782522638000,"fUST",-7121.17752781,0.00024685,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518874,1782522638000,"fUST",-464.04595875,0.00021367,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518873,1782522638000,"fUST",-352.59725907,0.00021367,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518875,1782522638000,"fUST",-6644.71683846,0.00021468,3,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518882,1782522638000,"fUST",-1013.23909278,0.00028,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518878,1782522638000,"fUST",-1335.491,0.000261,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518880,1782522638000,"fUST",-171.1814319,0.00027772,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518879,1782522638000,"fUST",-1335.49,0.000261,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518877,1782522638000,"fUST",-545.085888,0.00025909,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518884,1782522638000,"fUST",-262.45,0.00028581,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518885,1782522638000,"fUST",-250.51265753,0.00028591,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518888,1782522638000,"fUST",-500.0,0.00028989,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518886,1782522638000,"fUST",-186.8235823,0.00028989,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518889,1782522638000,"fUST",-500.0,0.00028989,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518887,1782522638000,"fUST",-500.0,0.00028989,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518891,1782522638000,"fUST",-136448.35858981,0.0002899,4,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518890,1782522638000,"fUST",-299.14784102,0.00028989,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518883,1782522638000,"fUST",-7754.92093943,0.00028216,2,"2026-06-27T01:10:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426518977,1782523339000,"fUST",160.0,0.00029353,30,"2026-06-27T01:22:19.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519014,1782523827000,"fUST",176.06163542,0.00026695,120,"2026-06-27T01:30:27.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519078,1782523832000,"fUST",-676.56329964,0.00024191,2,"2026-06-27T01:30:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519075,1782523832000,"fUST",-190.86023579,0.00023949,2,"2026-06-27T01:30:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519083,1782523832000,"fUST",-4349.15639344,0.00025564,2,"2026-06-27T01:30:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519081,1782523832000,"fUST",-2394.17823502,0.00025464,2,"2026-06-27T01:30:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519079,1782523832000,"fUST",-355.07004945,0.00024191,2,"2026-06-27T01:30:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519073,1782523832000,"fUST",-240.12231721,0.0002342,14,"2026-06-27T01:30:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519460,1782523838000,"fUST",-4177.24631291,0.00026974,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519464,1782523838000,"fUST",-285.36610502,0.00027074,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519462,1782523838000,"fUST",-978.74439438,0.00027074,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519459,1782523838000,"fUST",-5796.67952132,0.00025864,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519457,1782523838000,"fUST",-5760.44558755,0.00025764,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519455,1782523838000,"fUST",-5232.01156919,0.00025664,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519453,1782523838000,"fUST",-318.1872237,0.00025564,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519461,1782523838000,"fUST",-543.74688577,0.00027074,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519463,1782523838000,"fUST",-1738.25004441,0.00027074,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519465,1782523838000,"fUST",-513.65898904,0.00027074,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519466,1782523838000,"fUST",-912.25836453,0.00027074,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519474,1782523838000,"fUST",-324.8657472,0.00028899,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519469,1782523838000,"fUST",-873.788648,0.00028544,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519467,1782523838000,"fUST",-873.788648,0.00027391,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519468,1782523838000,"fUST",-272.542944,0.0002795,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519471,1782523838000,"fUST",-500.0,0.00028899,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519473,1782523838000,"fUST",-500.0,0.00028899,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519472,1782523838000,"fUST",-321.26207786,0.00028899,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519470,1782523838000,"fUST",-1873.8833554,0.00028785,2,"2026-06-27T01:30:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519475,1782523839000,"fUST",-205002.03335087,0.000289,2,"2026-06-27T01:30:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519567,1782523847000,"fUST",-5106.20253892,0.000289,2,"2026-06-27T01:30:47.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519575,1782523854000,"fUST",4060.65610797,0.00020233,2,"2026-06-27T01:30:54.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519598,1782523901000,"fUST",500.0,0.00025861,2,"2026-06-27T01:31:41.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519599,1782523901000,"fUST",520.39141489,0.00027849,2,"2026-06-27T01:31:41.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519606,1782523902000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519605,1782523902000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519604,1782523902000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519603,1782523902000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519602,1782523902000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519601,1782523902000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519607,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519609,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519610,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519611,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519612,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519616,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519614,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519618,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519617,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519619,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519613,1782523903000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:43.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519620,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519621,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519622,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519623,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519624,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519626,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519627,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519629,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519630,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519625,1782523904000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519634,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519632,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519633,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519635,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519631,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519637,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519642,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519640,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519636,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519639,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519641,1782523905000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:45.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519647,1782523906000,"fUST",1025.48594019,0.000289,120,"2026-06-27T01:31:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519646,1782523906000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519645,1782523906000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519644,1782523906000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519643,1782523906000,"fUST",1000.0,0.000289,120,"2026-06-27T01:31:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519658,1782523932000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:12.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519659,1782523932000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:12.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519662,1782523932000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:12.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519663,1782523932000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:12.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519664,1782523932000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:12.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519661,1782523932000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:12.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519665,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519666,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519667,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519668,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519670,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519671,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519673,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519669,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519672,1782523933000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:13.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519675,1782523934000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:14.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519674,1782523934000,"fUST",1000.0,0.000289,120,"2026-06-27T01:32:14.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519704,1782523967000,"fUST",509.96742438,0.00027849,30,"2026-06-27T01:32:47.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519711,1782523977000,"fUST",187.8196331,0.00029353,120,"2026-06-27T01:32:57.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519720,1782523989000,"fUST",514.39302307,0.00027849,30,"2026-06-27T01:33:09.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519783,1782524087000,"fUST",210.62774182,0.0002,120,"2026-06-27T01:34:47.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519791,1782524147000,"fUST",160.0,0.00029353,30,"2026-06-27T01:35:47.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519797,1782524190000,"fUST",297321.13839612,0.000289,120,"2026-06-27T01:36:30.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519802,1782524240000,"fUST",92488.92372642,0.000289,120,"2026-06-27T01:37:20.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519814,1782524340000,"fUST",500.0,0.00028998,30,"2026-06-27T01:39:00.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519813,1782524340000,"fUST",500.0,0.00027849,30,"2026-06-27T01:39:00.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519816,1782524341000,"fUST",321.06139381,0.00028999,30,"2026-06-27T01:39:01.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519815,1782524341000,"fUST",500.0,0.00028999,30,"2026-06-27T01:39:01.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519828,1782524429000,"fUST",157.36571802,0.00029352,120,"2026-06-27T01:40:29.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519831,1782524498000,"fUST",504.68256442,0.00027849,30,"2026-06-27T01:41:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519832,1782524560000,"fUST",1526.4024157,0.00030136,30,"2026-06-27T01:42:40.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519833,1782524591000,"fUST",503.08704721,0.00027849,30,"2026-06-27T01:43:11.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519835,1782524610000,"fUST",1004.6290744,0.00030136,30,"2026-06-27T01:43:30.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519839,1782524706000,"fUST",1577.2457184,0.00030136,30,"2026-06-27T01:45:06.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519841,1782524733000,"fUST",503.41706117,0.00028934,30,"2026-06-27T01:45:33.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519842,1782524736000,"fUST",234.2963916,0.00028937,30,"2026-06-27T01:45:36.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519843,1782524747000,"fUST",2511.5726859,0.00030136,30,"2026-06-27T01:45:47.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519859,1782524866000,"fUST",203.0,0.00030137,30,"2026-06-27T01:47:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519860,1782524874000,"fUST",490.03257562,0.00028934,30,"2026-06-27T01:47:54.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519861,1782524890000,"fUST",231.95653726,0.00028934,30,"2026-06-27T01:48:10.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519862,1782524894000,"fUST",500.0,0.00028934,30,"2026-06-27T01:48:14.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519863,1782524969000,"fUST",837.190895,0.00030136,30,"2026-06-27T01:49:29.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519864,1782524990000,"fUST",167.43817935,0.00030136,30,"2026-06-27T01:49:50.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519908,1782525032000,"fUST",-252.85286502,0.00022666,14,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519912,1782525032000,"fUST",-998.09541,0.00023473,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519910,1782525032000,"fUST",-656.08331816,0.00023231,3,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519913,1782525032000,"fUST",-254.8685599,0.00023473,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519911,1782525032000,"fUST",-352.56634663,0.00023473,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519921,1782525032000,"fUST",-500.0,0.00025861,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519923,1782525032000,"fUST",-500.0,0.00025861,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519909,1782525032000,"fUST",-1430.54747019,0.00023231,3,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519916,1782525032000,"fUST",-3096.66260448,0.00023473,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519917,1782525032000,"fUST",-502.56437207,0.00025861,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519919,1782525032000,"fUST",-500.0,0.00025861,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519926,1782525032000,"fUST",-374.957164,0.00026478,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519927,1782525032000,"fUST",-167.59,0.00027236,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519932,1782525032000,"fUST",-536.35847,0.00027587,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519929,1782525032000,"fUST",-237.811869,0.00027468,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519961,1782525032000,"fUST",-511.48984854,0.00028999,20,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519936,1782525032000,"fUST",-207.57659189,0.000281,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519934,1782525032000,"fUST",-207.57659189,0.000281,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519964,1782525032000,"fUST",-492.63814366,0.00028999,20,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519956,1782525032000,"fUST",-166.99051306,0.00028983,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519954,1782525032000,"fUST",-361.20859038,0.00028976,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519958,1782525032000,"fUST",-520.39141489,0.00028998,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519952,1782525032000,"fUST",-6169.9939662,0.00028938,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519960,1782525032000,"fUST",-11244.46664646,0.00028999,20,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519944,1782525032000,"fUST",-215.02861676,0.00028932,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519946,1782525032000,"fUST",-500.0,0.00028932,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519948,1782525032000,"fUST",-500.0,0.00028934,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519940,1782525032000,"fUST",-850.93579921,0.000289,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519942,1782525032000,"fUST",-500.0,0.00028932,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519950,1782525032000,"fUST",-163.965,0.00028936,21,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426519938,1782525032000,"fUST",-361.20859038,0.00028882,2,"2026-06-27T01:50:32.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520082,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520080,1782525039000,"fUST",-49454.46307643,0.0002935,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520083,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520081,1782525039000,"fUST",-2500.858195,0.0002935,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520064,1782525039000,"fUST",-186.26134807,0.00028932,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520086,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520085,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520072,1782525039000,"fUST",-361.20859038,0.00029258,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520084,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520075,1782525039000,"fUST",-529.99589447,0.00029339,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520079,1782525039000,"fUST",-126081.01468785,0.0002935,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520074,1782525039000,"fUST",-630.33924757,0.00029339,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520070,1782525039000,"fUST",-533.17953874,0.00029258,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520073,1782525039000,"fUST",-183.29,0.00029318,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520069,1782525039000,"fUST",-500.0,0.00029168,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520068,1782525039000,"fUST",-361.20859038,0.00029164,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520078,1782525039000,"fUST",-966.02,0.00029348,3,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520077,1782525039000,"fUST",-966.02,0.00029348,3,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520067,1782525039000,"fUST",-361.20859038,0.0002907,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520065,1782525039000,"fUST",-8363.9173039,0.00028999,20,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520066,1782525039000,"fUST",-33294.1701276,0.00029,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520087,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520090,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520076,1782525039000,"fUST",-1134.61064563,0.00029339,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520089,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520088,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520111,1782525039000,"fUST",-401.0,0.00029358,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520108,1782525039000,"fUST",-401.0,0.00029358,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520112,1782525039000,"fUST",-538105.59194346,0.00029358,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520109,1782525039000,"fUST",-401.0,0.00029358,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520110,1782525039000,"fUST",-401.0,0.00029358,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520107,1782525039000,"fUST",-404.91161989,0.00029358,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520105,1782525039000,"fUST",-2500.858195,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520106,1782525039000,"fUST",-2500.858195,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520100,1782525039000,"fUST",-151.0,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520099,1782525039000,"fUST",-152.085045,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520102,1782525039000,"fUST",-151.0,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520098,1782525039000,"fUST",-300.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520091,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520093,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520101,1782525039000,"fUST",-151.0,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520094,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520096,1782525039000,"fUST",-775.68,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520095,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520103,1782525039000,"fUST",-2500.858195,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520092,1782525039000,"fUST",-487.0,0.00029355,2,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520097,1782525039000,"fUST",-409.77,0.00029355,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520104,1782525039000,"fUST",-2500.858195,0.00029358,7,"2026-06-27T01:50:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520155,1782525106000,"fUST",334.8763581,0.00030136,30,"2026-06-27T01:51:46.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520180,1782525158000,"fUST",160.0,0.00029358,30,"2026-06-27T01:52:38.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520204,1782525367000,"fUST",1884.2563116,0.00029358,30,"2026-06-27T01:56:07.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520208,1782525395000,"fUST",1601.94274663,0.00029358,30,"2026-06-27T01:56:35.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520210,1782525402000,"fUST",514.3720851,0.00029358,30,"2026-06-27T01:56:42.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520213,1782525412000,"fUST",1270.86263136,0.00029358,30,"2026-06-27T01:56:52.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520216,1782525426000,"fUST",1960.75325865,0.000125,2,"2026-06-27T01:57:06.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520230,1782525442000,"fUST",12505.91145209,0.00013,2,"2026-06-27T01:57:22.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520235,1782525444000,"fUST",473.19071154,0.00029358,30,"2026-06-27T01:57:24.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520240,1782525451000,"fUST",202.45981578,0.0001,2,"2026-06-27T01:57:31.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520239,1782525451000,"fUST",3325.92524434,0.0001,10,"2026-06-27T01:57:31.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520243,1782525456000,"fUST",3431.75247282,0.0001,2,"2026-06-27T01:57:36.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520247,1782525459000,"fUST",8653.97969716,0.00012,2,"2026-06-27T01:57:39.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520250,1782525464000,"fUST",489.80522812,0.00028,120,"2026-06-27T01:57:44.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520260,1782525727000,"fUST",181.82565223,0.00010625,2,"2026-06-27T02:02:07.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520261,1782525790000,"fUST",181.82565223,0.0001,29,"2026-06-27T02:03:10.000",0.000292,45.02,0.9456837966842366,453813733.02688223]
[426520272,1782525966000,"fUST",160.0,0.00029375,30,"2026-06-27T02:06:06.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520274,1782526049000,"fUST",548.82,0.00030136,30,"2026-06-27T02:07:29.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520374,1782526238000,"fUST",-163.9981816,0.00020306,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520373,1782526238000,"fUST",-433.45811007,0.0002022,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520377,1782526238000,"fUST",-2033.494681,0.00020725,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520375,1782526238000,"fUST",-615.6635519,0.00020425,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520378,1782526238000,"fUST",-20191.4555536,0.00021,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520379,1782526238000,"fUST",-1968.1218381,0.00021,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520381,1782526238000,"fUST",-361.19537347,0.00021,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520380,1782526238000,"fUST",-2546.56564369,0.00021,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520376,1782526238000,"fUST",-217.40214839,0.000206,2,"2026-06-27T02:10:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520391,1782526243000,"fUST",-4749.84985512,0.000222,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520386,1782526243000,"fUST",-1779.32204679,0.00021,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520389,1782526243000,"fUST",-10380.89434731,0.000215,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520393,1782526243000,"fUST",-163.966,0.00024088,5,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520395,1782526243000,"fUST",-166.99051307,0.00028483,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520394,1782526243000,"fUST",-497.63423626,0.000284,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520387,1782526243000,"fUST",-6966.66853931,0.00021,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520388,1782526243000,"fUST",-1299.68213668,0.00021,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520392,1782526243000,"fUST",-748.00628603,0.000226,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520397,1782526243000,"fUST",-35.6070249,0.0002849,3,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520401,1782526243000,"fUST",-154.26078306,0.00028499,7,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520399,1782526243000,"fUST",-161.0,0.0002849,3,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520390,1782526243000,"fUST",-182.0,0.00022,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520402,1782526243000,"fUST",-2750.61888033,0.000285,2,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520398,1782526243000,"fUST",-286.4029751,0.0002849,3,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520396,1782526243000,"fUST",-644.02,0.0002849,3,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520400,1782526243000,"fUST",-483.03,0.0002849,3,"2026-06-27T02:10:43.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520412,1782526246000,"fUST",-1150.08766105,0.000285,2,"2026-06-27T02:10:46.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520410,1782526246000,"fUST",-1487.95327887,0.000285,2,"2026-06-27T02:10:46.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520411,1782526246000,"fUST",-462.0,0.000285,2,"2026-06-27T02:10:46.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520416,1782526419000,"fUST",303.43143825,0.00014,2,"2026-06-27T02:13:39.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520443,1782526802000,"fUST",736.0,0.00030137,30,"2026-06-27T02:20:02.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520444,1782526829000,"fUST",2209.0,0.00030137,30,"2026-06-27T02:20:29.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520446,1782526977000,"fUST",160.0,0.00029378,30,"2026-06-27T02:22:57.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520449,1782527411000,"fUST",190.6793169,0.00016708,2,"2026-06-27T02:30:11.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520450,1782527412000,"fUST",178.63805549,0.0001726,2,"2026-06-27T02:30:12.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520452,1782527412000,"fUST",178.63805549,0.00019206,2,"2026-06-27T02:30:12.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520451,1782527412000,"fUST",178.63805549,0.00018154,2,"2026-06-27T02:30:12.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520453,1782527413000,"fUST",153.11833327,0.00019889,7,"2026-06-27T02:30:13.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520466,1782527431000,"fUST",-1736.74581544,0.00026493,2,"2026-06-27T02:30:31.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520465,1782527431000,"fUST",-280.3397768,0.00026493,2,"2026-06-27T02:30:31.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520464,1782527431000,"fUST",-153.11833327,0.000219,7,"2026-06-27T02:30:31.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520467,1782527431000,"fUST",-2439.61186523,0.00026493,2,"2026-06-27T02:30:31.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520506,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520499,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520502,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520498,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520488,1782527432000,"fUST",-187.84,0.0002849,3,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520486,1782527432000,"fUST",-375.67,0.0002849,3,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520476,1782527432000,"fUST",-1694.29087543,0.00026493,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520504,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520482,1782527432000,"fUST",-464.4586205,0.000284,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520474,1782527432000,"fUST",-953.99261004,0.00026493,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520480,1782527432000,"fUST",-461.127904,0.00027497,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520478,1782527432000,"fUST",-174.05,0.00027104,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520472,1782527432000,"fUST",-708.9326764,0.00026493,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520484,1782527432000,"fUST",-4715.82047073,0.000284,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520496,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520514,1782527432000,"fUST",-434.0793458,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520494,1782527432000,"fUST",-501.43932024,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520532,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520529,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520534,1782527432000,"fUST",-162.14230428,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520521,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520525,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520527,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520490,1782527432000,"fUST",-563.53,0.0002849,3,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520523,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520517,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520515,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520510,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520512,1782527432000,"fUST",-461.24140941,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520492,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520508,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520519,1782527432000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520575,1782527438000,"fUST",-337.85769572,0.00028498,2,"2026-06-27T02:30:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520578,1782527438000,"fUST",-163.96626137,0.00028499,20,"2026-06-27T02:30:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520579,1782527438000,"fUST",-25220.53168106,0.000285,2,"2026-06-27T02:30:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520577,1782527438000,"fUST",-371.55253035,0.00028499,2,"2026-06-27T02:30:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520576,1782527438000,"fUST",-500.0,0.00028498,2,"2026-06-27T02:30:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520596,1782527479000,"fUST",1004.69378849,0.00029378,120,"2026-06-27T02:31:19.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520598,1782527784000,"fUST",186087.4615818,0.00029278,120,"2026-06-27T02:36:24.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520654,1782528632000,"fUST",-1000.0,0.00027374,30,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520648,1782528632000,"fUST",-181.30977036,0.00024438,13,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520646,1782528632000,"fUST",-171.0,0.00022052,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520660,1782528632000,"fUST",-501.79129624,0.000284,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520658,1782528632000,"fUST",-156.0,0.00028274,28,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520650,1782528632000,"fUST",-172.3214525,0.00027218,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520656,1782528632000,"fUST",-230.563952,0.00027416,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520652,1782528632000,"fUST",-356.3071568,0.00027226,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520667,1782528632000,"fUST",-4983.57347586,0.000284,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520669,1782528632000,"fUST",-251.55114528,0.00028497,30,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520673,1782528632000,"fUST",-42.0982437,0.00028499,15,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520678,1782528632000,"fUST",-203.75990964,0.000285,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520671,1782528632000,"fUST",-154.441,0.00028499,20,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520665,1782528632000,"fUST",-7.21165963,0.000284,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520676,1782528632000,"fUST",-459.50058876,0.00028499,15,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520662,1782528632000,"fUST",-433.49471242,0.000284,2,"2026-06-27T02:50:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426520841,1782528638000,"fUST",-600315.45701111,0.000285,2,"2026-06-27T02:50:38.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426521370,1782529032000,"fUST",511.05258651,0.0001,2,"2026-06-27T02:57:12.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426521372,1782529052000,"fUST",15848.11263672,7.6e-05,2,"2026-06-27T02:57:32.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426521373,1782529059000,"fUST",23663.70071628,0.00012,2,"2026-06-27T02:57:39.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426521381,1782529276000,"fUST",8346.0,0.00029401,30,"2026-06-27T03:01:16.000",0.000292,45.71,0.9446019482990216,454082044.45186746]
[426521475,1782529832000,"fUST",-300.0,0.00028299,2,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426521477,1782529832000,"fUST",-4288.4160462,0.000283,120,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426521473,1782529832000,"fUST",-2000.0,0.0002829,2,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426521469,1782529832000,"fUST",-1017.02,0.000282,5,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426521467,1782529832000,"fUST",-230.5639538,0.000275,2,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426521465,1782529832000,"fUST",-164.0,0.00024438,13,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426521471,1782529832000,"fUST",-2000.0,0.0002829,2,"2026-06-27T03:10:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522024,1782530111000,"fUST",187.0053584,0.0001671,2,"2026-06-27T03:15:11.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522032,1782530234000,"fUST",-151.00366901,0.00025653,2,"2026-06-27T03:17:14.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522034,1782530389000,"fUST",181.82565223,0.00025974,30,"2026-06-27T03:19:49.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522036,1782530408000,"fUST",181.82565223,0.00025974,30,"2026-06-27T03:20:08.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522038,1782530492000,"fUST",-198.893995,0.00025396,2,"2026-06-27T03:21:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522037,1782530492000,"fUST",-154.65565068,0.00025396,2,"2026-06-27T03:21:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522039,1782530493000,"fUST",-153.54983798,0.00025396,2,"2026-06-27T03:21:33.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522040,1782530494000,"fUST",-300.0,0.00025396,2,"2026-06-27T03:21:34.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522041,1782530495000,"fUST",-191.79451134,0.00025396,2,"2026-06-27T03:21:35.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522042,1782530500000,"fUST",-500.0,0.00025142,2,"2026-06-27T03:21:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522043,1782530501000,"fUST",-191.79431904,0.00025142,2,"2026-06-27T03:21:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522044,1782530502000,"fUST",-153.54983798,0.00025142,2,"2026-06-27T03:21:42.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522045,1782530519000,"fUST",-190.68850634,0.00024891,2,"2026-06-27T03:21:59.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522058,1782530831000,"fUST",272.77846558,0.0001,29,"2026-06-27T03:27:11.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522100,1782531032000,"fUST",-199.26125945,0.00023671,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522114,1782531032000,"fUST",-159.228979,0.00027121,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522123,1782531032000,"fUST",-160.0,0.00028051,3,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522112,1782531032000,"fUST",-161.800009,0.0002709,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522135,1782531032000,"fUST",-875.3,0.0002819,3,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522136,1782531032000,"fUST",-3872.87504551,0.00028199,120,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522127,1782531032000,"fUST",-274.86597923,0.00028097,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522125,1782531032000,"fUST",-112.4830428,0.00028097,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522129,1782531032000,"fUST",-170.11157646,0.000281,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522116,1782531032000,"fUST",-318.53586775,0.000273,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522165,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522104,1782531032000,"fUST",-284.82,0.0002661,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522102,1782531032000,"fUST",-3973.22341527,0.0002391,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522121,1782531032000,"fUST",-1362.91776348,0.00027719,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522119,1782531032000,"fUST",-1552.31771241,0.00027719,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522110,1782531032000,"fUST",-1000.0,0.0002709,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522106,1782531032000,"fUST",-1139.806015,0.00026742,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522091,1782531032000,"fUST",-462.228,0.00023434,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522098,1782531032000,"fUST",-206.98891436,0.00023434,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522138,1782531032000,"fUST",-1010.0,0.000282,10,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522108,1782531032000,"fUST",-195.02939221,0.00027051,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522146,1782531032000,"fUST",-374.74335239,0.00028298,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522180,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522131,1782531032000,"fUST",-1416.97428128,0.000281,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522177,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522185,1782531032000,"fUST",-43.42930447,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522175,1782531032000,"fUST",-559.50299783,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522183,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522167,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522163,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522169,1782531032000,"fUST",-199.82756478,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522161,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522142,1782531032000,"fUST",-500.0,0.00028298,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522173,1782531032000,"fUST",-330.41700217,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522159,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522154,1782531032000,"fUST",-219.556092,0.00028299,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522150,1782531032000,"fUST",-500.0,0.00028299,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522156,1782531032000,"fUST",-226.88187372,0.00028299,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522152,1782531032000,"fUST",-500.0,0.00028299,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522157,1782531032000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522148,1782531032000,"fUST",-500.0,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522140,1782531032000,"fUST",-154.441,0.000282,19,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522144,1782531032000,"fUST",-604.74848756,0.00028298,30,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522133,1782531032000,"fUST",-291.76,0.0002819,3,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522171,1782531032000,"fUST",-690.09243522,0.00028299,2,"2026-06-27T03:30:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522573,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522577,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522583,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522575,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522586,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522570,1782531038000,"fUST",-5416.65589124,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522579,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522581,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522572,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522601,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522595,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522607,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522605,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522609,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522611,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522592,1782531038000,"fUST",-348.60951751,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522588,1782531038000,"fUST",-155.78586155,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522603,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522599,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522590,1782531038000,"fUST",-500.0,0.00028199,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522597,1782531038000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522594,1782531038000,"fUST",-846.49069553,0.00028299,2,"2026-06-27T03:30:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522693,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522697,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522688,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522679,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522677,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522669,1782531039000,"fUST",-500.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522673,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522681,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522692,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522682,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522683,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522703,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522705,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522701,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522709,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522690,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522675,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522695,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522707,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522711,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522713,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522726,1782531039000,"fUST",-221.366372,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522719,1782531039000,"fUST",-1144.42991615,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522722,1782531039000,"fUST",-151.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522728,1782531039000,"fUST",-221.366372,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522699,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522686,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522667,1782531039000,"fUST",-500.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522663,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522613,1782531039000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522628,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522632,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522630,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522634,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522615,1782531039000,"fUST",-889.92,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522617,1782531039000,"fUST",-890.02055892,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522621,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522619,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522638,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522625,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522640,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522623,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522636,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522645,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522647,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522661,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522659,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522651,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522653,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522655,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522657,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522644,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522649,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522724,1782531039000,"fUST",-221.366372,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522665,1782531039000,"fUST",-524.79372325,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522642,1782531039000,"fUST",-524.59,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522684,1782531039000,"fUST",-1144.41,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522730,1782531039000,"fUST",-221.366372,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522671,1782531039000,"fUST",-511.94441663,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522755,1782531039000,"fUST",-326.571854,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522800,1782531039000,"fUST",-151.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522787,1782531039000,"fUST",-500.0,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522795,1782531039000,"fUST",-166.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522818,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522806,1782531039000,"fUST",-850.84006936,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522814,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522822,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522820,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522824,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522808,1782531039000,"fUST",-165.68148747,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522812,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522810,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522783,1782531039000,"fUST",-151.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522827,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522843,1782531039000,"fUST",-309.03264344,0.00028498,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522831,1782531039000,"fUST",-839.76112157,0.00028377,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522847,1782531039000,"fUST",-1000.0,0.00028499,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522841,1782531039000,"fUST",-216.65914633,0.00028498,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522848,1782531039000,"fUST",-1000.0,0.00028499,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522845,1782531039000,"fUST",-847.59635608,0.00028498,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522839,1782531039000,"fUST",-470.88686449,0.00028498,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522850,1782531039000,"fUST",-1000.0,0.00028499,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522833,1782531039000,"fUST",-221.17,0.00028399,5,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522835,1782531039000,"fUST",-1463.14038,0.00028477,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522837,1782531039000,"fUST",-171.68480191,0.00028498,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522732,1782531039000,"fUST",-400.331182,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522816,1782531039000,"fUST",-487.0,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522781,1782531039000,"fUST",-575.780553,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522829,1782531039000,"fUST",-534.44,0.00028299,2,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522791,1782531039000,"fUST",-302.24623781,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522741,1782531039000,"fUST",-151.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522789,1782531039000,"fUST",-500.0,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522736,1782531039000,"fUST",-400.331182,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522745,1782531039000,"fUST",-676.486597,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522753,1782531039000,"fUST",-326.571854,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522743,1782531039000,"fUST",-676.486597,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522734,1782531039000,"fUST",-400.331182,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522749,1782531039000,"fUST",-676.486597,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522747,1782531039000,"fUST",-676.486597,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522739,1782531039000,"fUST",-400.331182,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522769,1782531039000,"fUST",-274.870188,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522761,1782531039000,"fUST",-978.677191,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522763,1782531039000,"fUST",-978.677191,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522775,1782531039000,"fUST",-575.780553,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522751,1782531039000,"fUST",-326.571854,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522773,1782531039000,"fUST",-274.870188,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522797,1782531039000,"fUST",-166.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522793,1782531039000,"fUST",-200.0,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522804,1782531039000,"fUST",-153.882455,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522802,1782531039000,"fUST",-158.28169497,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522765,1782531039000,"fUST",-978.677191,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522759,1782531039000,"fUST",-978.677191,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522785,1782531039000,"fUST",-500.0,0.00028299,30,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522767,1782531039000,"fUST",-274.870188,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522771,1782531039000,"fUST",-274.870188,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522777,1782531039000,"fUST",-575.780553,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522757,1782531039000,"fUST",-326.571854,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522779,1782531039000,"fUST",-575.780553,0.00028299,7,"2026-06-27T03:30:39.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522940,1782531040000,"fUST",-151.0,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522956,1782531040000,"fUST",-261.606762,0.0002885,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522950,1782531040000,"fUST",-160.0,0.00028755,4,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522936,1782531040000,"fUST",-575.780553,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522938,1782531040000,"fUST",-575.780553,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522948,1782531040000,"fUST",-532.0,0.000287,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522914,1782531040000,"fUST",-326.571854,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522924,1782531040000,"fUST",-274.870188,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522932,1782531040000,"fUST",-575.780553,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522928,1782531040000,"fUST",-274.870188,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522910,1782531040000,"fUST",-326.571854,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522918,1782531040000,"fUST",-978.677191,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522930,1782531040000,"fUST",-274.870188,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522942,1782531040000,"fUST",-151.0,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522985,1782531040000,"fUST",-326.571854,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522944,1782531040000,"fUST",-500.0,0.0002851,27,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522975,1782531040000,"fUST",-676.486597,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522952,1782531040000,"fUST",-389.9864634,0.00028809,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522946,1782531040000,"fUST",-500.0,0.00028573,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522954,1782531040000,"fUST",-508.77766099,0.00028847,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522966,1782531040000,"fUST",-400.331182,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522964,1782531040000,"fUST",-400.331182,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522981,1782531040000,"fUST",-326.571854,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522854,1782531040000,"fUST",-1000.0,0.00028499,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522977,1782531040000,"fUST",-676.486597,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522962,1782531040000,"fUST",-400.331182,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522971,1782531040000,"fUST",-676.486597,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522926,1782531040000,"fUST",-274.870188,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522958,1782531040000,"fUST",-151.0,0.000289,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522912,1782531040000,"fUST",-326.571854,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522862,1782531040000,"fUST",-151.0,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522922,1782531040000,"fUST",-978.677191,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522852,1782531040000,"fUST",-1000.0,0.00028499,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522856,1782531040000,"fUST",-151.0,0.00028499,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522869,1782531040000,"fUST",-1640.979773,0.000285,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522858,1782531040000,"fUST",-36864.78685782,0.000285,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522867,1782531040000,"fUST",-1640.979773,0.000285,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522863,1782531040000,"fUST",-154.889722,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522866,1782531040000,"fUST",-153.09478,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522873,1782531040000,"fUST",-1640.979773,0.000285,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522860,1782531040000,"fUST",-151.0,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522879,1782531040000,"fUST",-227.290095,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522878,1782531040000,"fUST",-151.0,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522871,1782531040000,"fUST",-1640.979773,0.000285,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522875,1782531040000,"fUST",-151.0,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522882,1782531040000,"fUST",-221.366372,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522886,1782531040000,"fUST",-221.366372,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522891,1782531040000,"fUST",-400.331182,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522893,1782531040000,"fUST",-400.331182,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522888,1782531040000,"fUST",-221.366372,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522890,1782531040000,"fUST",-400.331182,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522900,1782531040000,"fUST",-676.486597,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522895,1782531040000,"fUST",-400.331182,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522884,1782531040000,"fUST",-221.366372,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522903,1782531040000,"fUST",-676.486597,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522901,1782531040000,"fUST",-676.486597,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522897,1782531040000,"fUST",-221.179129,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522908,1782531040000,"fUST",-326.571854,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522906,1782531040000,"fUST",-676.486597,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522916,1782531040000,"fUST",-978.677191,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522920,1782531040000,"fUST",-978.677191,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522934,1782531040000,"fUST",-575.780553,0.000285,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522973,1782531040000,"fUST",-676.486597,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522960,1782531040000,"fUST",-151.0,0.000291,19,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522968,1782531040000,"fUST",-400.331182,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523048,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523043,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523052,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523059,1782531040000,"fUST",-151.0,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523050,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523063,1782531040000,"fUST",-300.0,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523067,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523065,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523077,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523081,1782531040000,"fUST",-151.0,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523073,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523085,1782531040000,"fUST",-297.685295,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523075,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523071,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523069,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523087,1782531040000,"fUST",-382.35,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523089,1782531040000,"fUST",-382.35,0.00029399,3,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523083,1782531040000,"fUST",-151.0,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523079,1782531040000,"fUST",-1640.979773,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523091,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523103,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523096,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523092,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523105,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523098,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523094,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523101,1782531040000,"fUST",-221.366372,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523107,1782531040000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522987,1782531040000,"fUST",-978.677191,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523045,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523054,1782531040000,"fUST",-151.0,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522983,1782531040000,"fUST",-326.571854,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523056,1782531040000,"fUST",-222.64646,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522979,1782531040000,"fUST",-326.571854,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522989,1782531040000,"fUST",-978.677191,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523009,1782531040000,"fUST",-575.780553,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523011,1782531040000,"fUST",-190.24,0.00029108,15,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522997,1782531040000,"fUST",-274.870188,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522991,1782531040000,"fUST",-978.677191,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523003,1782531040000,"fUST",-575.780553,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523007,1782531040000,"fUST",-575.780553,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523001,1782531040000,"fUST",-274.870188,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523005,1782531040000,"fUST",-575.780553,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522993,1782531040000,"fUST",-978.677191,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522995,1782531040000,"fUST",-274.870188,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523013,1782531040000,"fUST",-189.19,0.00029108,15,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426522999,1782531040000,"fUST",-274.870188,0.00029108,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523015,1782531040000,"fUST",-151.0,0.000293,12,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523062,1782531040000,"fUST",-300.0,0.00029399,6,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523034,1782531040000,"fUST",-151.0,0.00029399,6,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523041,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523057,1782531040000,"fUST",-151.0,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523046,1782531040000,"fUST",-261.672759,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523028,1782531040000,"fUST",-1000.0,0.00029398,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523037,1782531040000,"fUST",-103.70226529,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523023,1782531040000,"fUST",-300.0,0.00029397,4,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523017,1782531040000,"fUST",-151.0,0.000293,14,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523026,1782531040000,"fUST",-1000.0,0.00029398,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523021,1782531040000,"fUST",-300.0,0.00029397,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523024,1782531040000,"fUST",-1000.0,0.00029398,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523039,1782531040000,"fUST",-157.97049371,0.00029399,7,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523019,1782531040000,"fUST",-314.595,0.00029397,5,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523030,1782531040000,"fUST",-1105.28814222,0.00029398,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523033,1782531040000,"fUST",-223.3543,0.00029399,2,"2026-06-27T03:30:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523172,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523178,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523191,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523174,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523176,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523189,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523187,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523185,1782531041000,"fUST",-274.870179,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523180,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523170,1782531041000,"fUST",-978.67718919,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523198,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523183,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523200,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523209,1782531041000,"fUST",-26005.232156,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523203,1782531041000,"fUST",-575.78054695,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523205,1782531041000,"fUST",-151.0,0.000294,15,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523202,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523204,1782531041000,"fUST",-170.718789,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523208,1782531041000,"fUST",-151.0,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523213,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523211,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523206,1782531041000,"fUST",-29941.355686,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523233,1782531041000,"fUST",-151.0,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523235,1782531041000,"fUST",-221.366372,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523221,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523223,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523182,1782531041000,"fUST",-274.870188,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523195,1782531041000,"fUST",-575.780553,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523160,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523143,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523164,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523109,1782531041000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523112,1782531041000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523116,1782531041000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523114,1782531041000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523141,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523121,1782531041000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523126,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523128,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523122,1782531041000,"fUST",-400.331173,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523118,1782531041000,"fUST",-400.331182,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523134,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523132,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523124,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523226,1782531041000,"fUST",-52162.010611,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523130,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523140,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523138,1782531041000,"fUST",-676.486592,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523136,1782531041000,"fUST",-676.486597,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523145,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523147,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523149,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523153,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523151,1782531041000,"fUST",-326.571854,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523156,1782531041000,"fUST",-326.571864,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523166,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523162,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523158,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523168,1782531041000,"fUST",-978.677191,0.00029399,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523219,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523224,1782531041000,"fUST",-1640.979776,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523237,1782531041000,"fUST",-221.366372,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523292,1782531041000,"fUST",-261.672759,0.00029557,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523299,1782531041000,"fUST",-583.52,0.0002956,3,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523297,1782531041000,"fUST",-261.672759,0.00029557,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523311,1782531041000,"fUST",-261.672759,0.00029665,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523319,1782531041000,"fUST",-1000.0,0.0002992,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523307,1782531041000,"fUST",-261.672759,0.00029665,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523315,1782531041000,"fUST",-1318.722387,0.0002988,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523228,1782531041000,"fUST",-87866.309449,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523305,1782531041000,"fUST",-690.46741,0.00029613,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523313,1782531041000,"fUST",-261.672758,0.00029665,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523317,1782531041000,"fUST",-1000.0,0.000299,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523309,1782531041000,"fUST",-261.672759,0.00029665,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523323,1782531041000,"fUST",-1000.0,0.0002996,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523303,1782531041000,"fUST",-318.6839,0.000296,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523321,1782531041000,"fUST",-1000.0,0.0002994,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523329,1782531041000,"fUST",-343466.75379582,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523325,1782531041000,"fUST",-1000.0,0.0002998,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523333,1782531041000,"fUST",-1000.0,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523341,1782531041000,"fUST",-1000.0,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523331,1782531041000,"fUST",-319288.94759032,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523337,1782531041000,"fUST",-1000.0,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523335,1782531041000,"fUST",-1000.0,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523339,1782531041000,"fUST",-1000.0,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523343,1782531041000,"fUST",-1000.0,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523345,1782531041000,"fUST",-7784.07041586,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523347,1782531041000,"fUST",-250298.55843795,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523352,1782531041000,"fUST",-8486.87248198,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523350,1782531041000,"fUST",-2934.60582529,0.0003,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523327,1782531041000,"fUST",-160.46097688,0.00029982,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523301,1782531041000,"fUST",-359.64,0.000296,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523295,1782531041000,"fUST",-261.672759,0.00029557,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523286,1782531041000,"fUST",-400.202869,0.00029518,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523230,1782531041000,"fUST",-151.0,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523217,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523215,1782531041000,"fUST",-1640.979773,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523288,1782531041000,"fUST",-45947.469584,0.00029557,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523241,1782531041000,"fUST",-221.366382,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523243,1782531041000,"fUST",-293.238047,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523251,1782531041000,"fUST",-261.672759,0.00029401,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523257,1782531041000,"fUST",-261.672759,0.00029401,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523245,1782531041000,"fUST",-34864.534441,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523247,1782531041000,"fUST",-225.768724,0.000294,14,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523259,1782531041000,"fUST",-166.66685,0.00029443,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523249,1782531041000,"fUST",-16081.088273,0.000294,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523265,1782531041000,"fUST",-311954.40805654,0.00029472,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523239,1782531041000,"fUST",-221.366372,0.000294,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523263,1782531041000,"fUST",-151.0,0.00029469,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523261,1782531041000,"fUST",-160.0,0.00029459,5,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523278,1782531041000,"fUST",-151.0,0.000295,17,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523290,1782531041000,"fUST",-261.672759,0.00029557,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523284,1782531041000,"fUST",-1976.782827,0.00029508,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523282,1782531041000,"fUST",-217.973434,0.00029508,14,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523274,1782531041000,"fUST",-967.63202724,0.00029472,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523276,1782531041000,"fUST",-731.753721,0.00029498,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523272,1782531041000,"fUST",-1570.86339104,0.00029472,15,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523268,1782531041000,"fUST",-2697.86898976,0.00029472,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523255,1782531041000,"fUST",-261.672759,0.00029401,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523253,1782531041000,"fUST",-261.672759,0.00029401,7,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523267,1782531041000,"fUST",-421.56593538,0.00029472,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523270,1782531041000,"fUST",-5987.46146798,0.00029472,2,"2026-06-27T03:30:41.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523441,1782531044000,"fUST",-485.7107963,0.00028299,7,"2026-06-27T03:30:44.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523476,1782531047000,"fUST",-1158.32511183,0.0003,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523463,1782531047000,"fUST",-1875.643647,0.000285,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523479,1782531047000,"fUST",-3000.0,0.0003002,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523477,1782531047000,"fUST",-1000.0,0.0003,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523471,1782531047000,"fUST",-1875.643647,0.00029399,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523466,1782531047000,"fUST",-1875.643647,0.0002885,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523457,1782531047000,"fUST",-1875.643647,0.00028299,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523461,1782531047000,"fUST",-1875.643647,0.00028499,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523464,1782531047000,"fUST",-1875.643647,0.000285,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523460,1782531047000,"fUST",-1875.643647,0.00028499,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523465,1782531047000,"fUST",-1875.643647,0.000285,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523467,1782531047000,"fUST",-1875.643647,0.0002885,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523458,1782531047000,"fUST",-1875.643647,0.00028299,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523459,1782531047000,"fUST",-1875.643647,0.00028499,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523456,1782531047000,"fUST",-1833.13322403,0.00028299,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523454,1782531047000,"fUST",-895.6396347,0.00028299,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523455,1782531047000,"fUST",-42.51042297,0.00028299,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523475,1782531047000,"fUST",-3000.0,0.0003,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523462,1782531047000,"fUST",-1875.643647,0.00028499,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523470,1782531047000,"fUST",-1875.643647,0.00029399,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523453,1782531047000,"fUST",-494.293216,0.00028299,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523480,1782531047000,"fUST",-1000.0,0.0003002,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523478,1782531047000,"fUST",-3000.0,0.0003001,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523495,1782531047000,"fUST",-643.46126834,0.000301,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523494,1782531047000,"fUST",-264.25638524,0.000301,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523489,1782531047000,"fUST",-1000.0,0.0003008,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523483,1782531047000,"fUST",-1000.0,0.0003004,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523492,1782531047000,"fUST",-3000.0,0.000301,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523486,1782531047000,"fUST",-1000.0,0.0003006,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523488,1782531047000,"fUST",-3000.0,0.0003008,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523487,1782531047000,"fUST",-3000.0,0.0003007,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523491,1782531047000,"fUST",-3000.0,0.0003009,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523468,1782531047000,"fUST",-1875.643647,0.0002885,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523490,1782531047000,"fUST",-1271.260971,0.0003008,5,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523485,1782531047000,"fUST",-3000.0,0.0003006,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523484,1782531047000,"fUST",-3000.0,0.0003005,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523482,1782531047000,"fUST",-3000.0,0.0003004,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523493,1782531047000,"fUST",-2735.74361476,0.000301,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523473,1782531047000,"fUST",-1000.0,0.000294,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523474,1782531047000,"fUST",-19903.90503366,0.0003,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523469,1782531047000,"fUST",-1005.993693,0.000289,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523472,1782531047000,"fUST",-1875.643647,0.00029399,7,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523481,1782531047000,"fUST",-3000.0,0.0003003,2,"2026-06-27T03:30:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523508,1782531092000,"fUST",-1545.19609036,0.00024,2,"2026-06-27T03:31:32.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523523,1782531108000,"fUST",-166.66685,0.00024225,2,"2026-06-27T03:31:48.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523551,1782532012000,"fUST",1407.29,0.00029481,30,"2026-06-27T03:46:52.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523606,1782532231000,"fUST",-271.8060794,0.00025922,2,"2026-06-27T03:50:31.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523604,1782532231000,"fUST",-3153.0,0.00025922,2,"2026-06-27T03:50:31.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523754,1782532238000,"fUST",-156.8097801,0.00028097,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523764,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523766,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523760,1782532238000,"fUST",-262.32034667,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523762,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523756,1782532238000,"fUST",-500.0,0.00028097,30,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523758,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523752,1782532238000,"fUST",-500.0,0.00028097,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523739,1782532238000,"fUST",-2155.9812761,0.00027236,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523737,1782532238000,"fUST",-5013.7106843,0.00026785,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523748,1782532238000,"fUST",-4739.5739048,0.00027998,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523744,1782532238000,"fUST",-316.51216861,0.00027997,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523735,1782532238000,"fUST",-5419.9775964,0.00026495,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523733,1782532238000,"fUST",-175.507814,0.00026448,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523730,1782532238000,"fUST",-1544.50603281,0.00025922,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523770,1782532238000,"fUST",-209.95848423,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523741,1782532238000,"fUST",-748.795332,0.0002724,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523750,1782532238000,"fUST",-500.0,0.00028097,30,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523774,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523746,1782532238000,"fUST",-239.5317624,0.00027997,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523772,1782532238000,"fUST",-290.04151577,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523808,1782532238000,"fUST",-371.87,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523811,1782532238000,"fUST",-4847.6148421,0.00028099,120,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523806,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523804,1782532238000,"fUST",-450.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523793,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523794,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523768,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523796,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523810,1782532238000,"fUST",-335.69291093,0.00028098,30,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523798,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523802,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523784,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523786,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523790,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523788,1782532238000,"fUST",-331.15211393,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523782,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523780,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523778,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523776,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426523800,1782532238000,"fUST",-500.0,0.00028098,2,"2026-06-27T03:50:38.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524040,1782532240000,"fUST",-14992.03483755,0.00028099,120,"2026-06-27T03:50:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524038,1782532240000,"fUST",-900.47754766,0.00025811,4,"2026-06-27T03:50:40.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524094,1782532246000,"fUST",-359.0,0.00028099,120,"2026-06-27T03:50:46.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524091,1782532246000,"fUST",-47243.63691026,0.00028099,120,"2026-06-27T03:50:46.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524088,1782532246000,"fUST",-57801.90359077,0.00028099,120,"2026-06-27T03:50:46.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524167,1782532247000,"fUST",-2422.51644469,0.00028099,120,"2026-06-27T03:50:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524128,1782532247000,"fUST",-5000.0,0.00028099,120,"2026-06-27T03:50:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524172,1782532247000,"fUST",-929.53172663,0.00028099,120,"2026-06-27T03:50:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524170,1782532247000,"fUST",-579.08967693,0.00028099,120,"2026-06-27T03:50:47.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524227,1782532610000,"fUST",1006.96426625,0.00019999,2,"2026-06-27T03:56:50.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524228,1782532611000,"fUST",16689.56441511,0.0001958,2,"2026-06-27T03:56:51.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524229,1782532637000,"fUST",2175.84387608,0.000176,2,"2026-06-27T03:57:17.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524230,1782532648000,"fUST",92756.59033548,0.00017,2,"2026-06-27T03:57:28.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524231,1782532651000,"fUST",59227.25475431,0.0002,2,"2026-06-27T03:57:31.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524233,1782532663000,"fUST",201.50080863,0.00018,2,"2026-06-27T03:57:43.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524240,1782532668000,"fUST",200.0,0.00019,2,"2026-06-27T03:57:48.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524241,1782532811000,"fUST",153.11833327,0.00029496,120,"2026-06-27T04:00:11.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524243,1782532876000,"fUST",568.55207146,0.00019,2,"2026-06-27T04:01:16.000",0.00029565,45.69,0.9441394527291402,454317840.0297899]
[426524348,1782533431000,"fUST",-4315.30740739,0.00025,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524351,1782533431000,"fUST",-232.5583124,0.00026977,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524347,1782533431000,"fUST",-250.0,0.00024553,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524346,1782533431000,"fUST",-158.58875083,0.000215,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524350,1782533431000,"fUST",-175.507814,0.00026756,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524354,1782533431000,"fUST",-374.397666,0.00027398,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524352,1782533431000,"fUST",-857.56558554,0.00027025,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524355,1782533431000,"fUST",-6395.8172231,0.00027957,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524353,1782533431000,"fUST",-549.39136611,0.00027075,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524349,1782533431000,"fUST",-211.27437035,0.00025541,2,"2026-06-27T04:10:31.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524361,1782533432000,"fUST",-1506.83796637,0.00028447,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524370,1782533432000,"fUST",-150.0,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524356,1782533432000,"fUST",-500.0,0.00027997,30,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524358,1782533432000,"fUST",-453.165,0.0002821,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524360,1782533432000,"fUST",-1082.21243593,0.00028368,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524362,1782533432000,"fUST",-2352.07988813,0.00028447,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524371,1782533432000,"fUST",-1441.709,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524359,1782533432000,"fUST",-693.30926826,0.00028368,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524365,1782533432000,"fUST",-5597.07870514,0.00029197,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524357,1782533432000,"fUST",-159.58399168,0.00028098,30,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524368,1782533432000,"fUST",-222.199,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524367,1782533432000,"fUST",-156.999,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524377,1782533432000,"fUST",-788.55597459,0.00029828,120,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524375,1782533432000,"fUST",-2152.87,0.00029496,30,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524376,1782533432000,"fUST",-183.62424267,0.00029827,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524374,1782533432000,"fUST",-166.66685,0.0002946,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524366,1782533432000,"fUST",-9762.04847059,0.00029197,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524369,1782533432000,"fUST",-150.0,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524372,1782533432000,"fUST",-2214.0,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524373,1782533432000,"fUST",-1843.0,0.00029242,2,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524363,1782533432000,"fUST",-339.85336522,0.00029141,30,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524364,1782533432000,"fUST",-154.4427936,0.00029142,22,"2026-06-27T04:10:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524404,1782533438000,"fUST",-33653.56998254,0.00029828,120,"2026-06-27T04:10:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524402,1782533438000,"fUST",-40654.07594728,0.00029828,120,"2026-06-27T04:10:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524403,1782533438000,"fUST",-1625.19056592,0.00029828,120,"2026-06-27T04:10:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524400,1782533438000,"fUST",-746.0,0.0002821,2,"2026-06-27T04:10:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524399,1782533438000,"fUST",-5000.0,0.00021285,2,"2026-06-27T04:10:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524401,1782533438000,"fUST",-153935.93234843,0.00029828,120,"2026-06-27T04:10:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524410,1782533440000,"fUST",-197.343,0.0002821,2,"2026-06-27T04:10:40.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524411,1782533440000,"fUST",-293.16629889,0.00029828,120,"2026-06-27T04:10:40.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524440,1782533446000,"fUST",-304.25747825,0.00029828,120,"2026-06-27T04:10:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524439,1782533446000,"fUST",-7020.12948461,0.00029828,120,"2026-06-27T04:10:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524438,1782533446000,"fUST",-1252.90032638,0.00029828,120,"2026-06-27T04:10:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524437,1782533446000,"fUST",-10239.41811716,0.00029197,2,"2026-06-27T04:10:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524446,1782533447000,"fUST",-27496.4824819,0.00029828,120,"2026-06-27T04:10:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524448,1782533564000,"fUST",2000.0,0.00027,120,"2026-06-27T04:12:44.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524762,1782534633000,"fUST",-304.8001815,0.00027,120,"2026-06-27T04:30:33.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524776,1782534633000,"fUST",-389.94081868,0.00027,120,"2026-06-27T04:30:33.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524943,1782534638000,"fUST",-310.06655626,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524944,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524932,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524942,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524937,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524940,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524933,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524936,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524941,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524939,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524938,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524935,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524934,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524931,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524927,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524930,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524917,1782534638000,"fUST",-281.14164946,0.00027979,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524914,1782534638000,"fUST",-7634.25899982,0.00027,120,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524916,1782534638000,"fUST",-153.03,0.00027397,120,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524915,1782534638000,"fUST",-4566.54188993,0.00027129,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524918,1782534638000,"fUST",-185.751005,0.000284,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524920,1782534638000,"fUST",-187.198833,0.00028527,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524919,1782534638000,"fUST",-588.5351189,0.00028497,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524945,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524925,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524926,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524921,1782534638000,"fUST",-160.0,0.00028657,3,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524924,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524922,1782534638000,"fUST",-6826.27874477,0.00029197,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524923,1782534638000,"fUST",-1745.5287107,0.00029238,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524928,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524929,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524946,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524949,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524953,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524975,1782534638000,"fUST",-2420.02224527,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524980,1782534638000,"fUST",-4784.68557449,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524978,1782534638000,"fUST",-2834.47737953,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524979,1782534638000,"fUST",-6341.96856784,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524976,1782534638000,"fUST",-25352.08039526,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524974,1782534638000,"fUST",-21291.39903619,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524947,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524973,1782534638000,"fUST",-810.47405182,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524972,1782534638000,"fUST",-3000.0,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524971,1782534638000,"fUST",-37215.74577346,0.000298,120,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524970,1782534638000,"fUST",-488.66110762,0.000298,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524967,1782534638000,"fUST",-182.557,0.00029466,23,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524962,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524969,1782534638000,"fUST",-179.33604312,0.00029799,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524968,1782534638000,"fUST",-240.11,0.000297,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524977,1782534638000,"fUST",-48865.83178612,0.0003,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524966,1782534638000,"fUST",-1843.0,0.00029292,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524961,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524948,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524954,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524952,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524950,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524955,1782534638000,"fUST",-457.38371595,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524956,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524951,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524957,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524958,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524960,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524963,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524964,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524959,1782534638000,"fUST",-500.0,0.0002929,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524965,1782534638000,"fUST",-1420.0,0.00029292,2,"2026-06-27T04:30:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524984,1782534640000,"fUST",-4067.27116382,0.0003,2,"2026-06-27T04:30:40.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525008,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525007,1782534646000,"fUST",-8505.31891492,0.0003,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525006,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524992,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525004,1782534646000,"fUST",-8723.20172005,0.0003,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524999,1782534646000,"fUST",-284.71753656,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525000,1782534646000,"fUST",-215.28246344,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524998,1782534646000,"fUST",-403.25764211,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524995,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524996,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524994,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524993,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524997,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525009,1782534646000,"fUST",-11977.8732666,0.0003,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525001,1782534646000,"fUST",-504.71753656,0.0003,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524991,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426524990,1782534646000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525016,1782534647000,"fUST",-12986.74633504,0.0003,2,"2026-06-27T04:30:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525015,1782534647000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525012,1782534647000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525013,1782534647000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525014,1782534647000,"fUST",-500.0,0.00029799,2,"2026-06-27T04:30:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525011,1782534647000,"fUST",-166.66685,0.00029464,2,"2026-06-27T04:30:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525017,1782534711000,"fUST",-1834.85239551,0.00026631,2,"2026-06-27T04:31:51.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525018,1782534747000,"fUST",160.48749432,0.00029493,120,"2026-06-27T04:32:27.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525019,1782534819000,"fUST",11358.59870871,0.000155,2,"2026-06-27T04:33:39.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525022,1782534894000,"fUST",3509.06025324,0.00029491,30,"2026-06-27T04:34:54.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525064,1782535832000,"fUST",-1491.32363274,0.00025582,2,"2026-06-27T04:50:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525069,1782535832000,"fUST",-174.24789178,0.00028572,2,"2026-06-27T04:50:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525068,1782535832000,"fUST",-211.27437035,0.000269,2,"2026-06-27T04:50:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525066,1782535832000,"fUST",-343.52876277,0.00025582,2,"2026-06-27T04:50:32.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525185,1782535838000,"fUST",-197.343,0.00029357,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525196,1782535838000,"fUST",-500.0,0.00029899,30,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525197,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525201,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525189,1782535838000,"fUST",-500.0,0.00029898,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525193,1782535838000,"fUST",-384.15374622,0.00029898,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525191,1782535838000,"fUST",-500.0,0.00029898,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525187,1782535838000,"fUST",-456.08370038,0.00029818,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525181,1782535838000,"fUST",-871.622,0.00029357,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525182,1782535838000,"fUST",-1843.0,0.00029357,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525184,1782535838000,"fUST",-746.0,0.00029357,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525179,1782535838000,"fUST",-187.198833,0.00028741,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525188,1782535838000,"fUST",-4147.1271667,0.00029818,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525186,1782535838000,"fUST",-4570.18404318,0.00029799,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525199,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525183,1782535838000,"fUST",-446.0,0.00029357,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525180,1782535838000,"fUST",-1420.0,0.00029357,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525178,1782535838000,"fUST",-11.50311322,0.00028572,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525190,1782535838000,"fUST",-500.0,0.00029898,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525202,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525198,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525218,1782535838000,"fUST",-500.0,0.00029899,30,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525219,1782535838000,"fUST",-500.0,0.00029899,30,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525217,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525216,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525213,1782535838000,"fUST",-250.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525210,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525195,1782535838000,"fUST",-367.78517292,0.00029898,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525204,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525206,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525209,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525207,1782535838000,"fUST",-532.28034948,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525214,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525205,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525212,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525208,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525211,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525200,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525203,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525215,1782535838000,"fUST",-500.0,0.00029899,2,"2026-06-27T04:50:38.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525222,1782535839000,"fUST",-4806.36344262,0.000299,120,"2026-06-27T04:50:39.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525221,1782535839000,"fUST",-597.2,0.00029899,30,"2026-06-27T04:50:39.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525220,1782535839000,"fUST",-500.0,0.00029899,30,"2026-06-27T04:50:39.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525243,1782535843000,"fUST",-930.39834663,0.000299,120,"2026-06-27T04:50:43.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525242,1782535843000,"fUST",-4332.12958166,0.000299,120,"2026-06-27T04:50:43.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525258,1782535847000,"fUST",-3069.44065081,0.000299,120,"2026-06-27T04:50:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525259,1782535847000,"fUST",-1831.55,0.000299,120,"2026-06-27T04:50:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525260,1782535847000,"fUST",-3847.56317701,0.000299,120,"2026-06-27T04:50:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525267,1782536242000,"fUST",3009.84609152,0.00017,2,"2026-06-27T04:57:22.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525268,1782536245000,"fUST",174.7,0.00015,2,"2026-06-27T04:57:25.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525272,1782536266000,"fUST",-151.00726152,0.00018,2,"2026-06-27T04:57:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525271,1782536266000,"fUST",7630.23403735,0.00018,2,"2026-06-27T04:57:46.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525273,1782536267000,"fUST",-300.0,0.00018,2,"2026-06-27T04:57:47.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525274,1782536268000,"fUST",-198.893995,0.00018,2,"2026-06-27T04:57:48.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525275,1782536269000,"fUST",-154.65565068,0.00018,2,"2026-06-27T04:57:49.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525276,1782536270000,"fUST",-153.54983798,0.00018,2,"2026-06-27T04:57:50.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525277,1782536271000,"fUST",-191.79451134,0.00018,2,"2026-06-27T04:57:51.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525278,1782536273000,"fUST",-500.0,0.00018,2,"2026-06-27T04:57:53.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525279,1782536274000,"fUST",-153.54983798,0.00018,2,"2026-06-27T04:57:54.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525280,1782536275000,"fUST",-191.79431904,0.00018,2,"2026-06-27T04:57:55.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525281,1782536276000,"fUST",-190.68850634,0.00018,2,"2026-06-27T04:57:56.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525287,1782536511000,"fUST",-500.0,0.00017291,2,"2026-06-27T05:01:51.000",0.00029565,45.58,0.9437229545286663,454204328.0431908]
[426525289,1782536871000,"fUST",158.61507696,0.00029497,120,"2026-06-27T05:07:51.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525328,1782537033000,"fUST",-345.34415702,0.00016183,2,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525324,1782537033000,"fUST",-424.92441267,0.00016021,13,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525326,1782537033000,"fUST",-996.77933074,0.00016021,13,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525338,1782537033000,"fUST",-4774.63886838,0.00018,2,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525332,1782537033000,"fUST",-156.543,0.00016678,2,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525334,1782537033000,"fUST",-145.49740141,0.00018,2,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525330,1782537033000,"fUST",-190.68850634,0.00016346,2,"2026-06-27T05:10:33.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525429,1782537035000,"fUST",1000.0,0.0002405,30,"2026-06-27T05:10:35.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525460,1782537038000,"fUST",-374.53902966,0.00018,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525461,1782537038000,"fUST",-300.40595906,0.00025,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525465,1782537038000,"fUST",-159.2289803,0.00025728,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525464,1782537038000,"fUST",-744.893667,0.00025321,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525463,1782537038000,"fUST",-170.42039972,0.00025118,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525462,1782537038000,"fUST",-29.27503328,0.00025118,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525467,1782537038000,"fUST",-300.0,0.00027949,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525468,1782537038000,"fUST",-500.0,0.0002795,30,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525469,1782537038000,"fUST",-262.27677741,0.0002795,30,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525466,1782537038000,"fUST",-183.65,0.00027941,2,"2026-06-27T05:10:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525489,1782537039000,"fUST",-185.14465348,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525490,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525496,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525486,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525488,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525487,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525485,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525480,1782537039000,"fUST",-171.43902365,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525479,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525478,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525475,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525476,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525483,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525482,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525481,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525484,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525473,1782537039000,"fUST",-197.343,0.00028086,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525474,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525472,1782537039000,"fUST",-446.0,0.00028086,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525471,1782537039000,"fUST",-15000.0,0.00027951,120,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525470,1782537039000,"fUST",-237.72322259,0.0002795,30,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525491,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525477,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525494,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525501,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525492,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525493,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525519,1782537039000,"fUST",-4025.49477862,0.00028802,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525518,1782537039000,"fUST",-202.51832696,0.00028801,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525513,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525516,1782537039000,"fUST",-197.70635145,0.000287,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525515,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525511,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525510,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525512,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525504,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525505,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525514,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525517,1782537039000,"fUST",-197.70635145,0.000287,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525503,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525507,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525498,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525506,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525508,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525495,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525499,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525497,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525500,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525502,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525509,1782537039000,"fUST",-500.0,0.00028699,2,"2026-06-27T05:10:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525900,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525889,1782538239000,"fUST",-2880.0738757,0.00028135,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525887,1782538239000,"fUST",-199.695433,0.00028095,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525885,1782538239000,"fUST",-250.8282392,0.00028,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525895,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525891,1782538239000,"fUST",-760.884386,0.00028421,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525893,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525897,1782538239000,"fUST",-547.59624463,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525898,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525902,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525906,1782538239000,"fUST",-463.49322485,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525883,1782538239000,"fUST",-156.77,0.00027397,120,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525913,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525915,1782538239000,"fUST",-618.51446534,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525929,1782538239000,"fUST",-4162.80196096,0.00028896,120,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525927,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525923,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525925,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525931,1782538239000,"fUST",-317.80002,0.00028896,120,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525919,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525917,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525904,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525911,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525908,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426525921,1782538239000,"fUST",-500.0,0.00028895,2,"2026-06-27T05:30:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426526488,1782538243000,"fUST",-2723.25386805,0.00028896,120,"2026-06-27T05:30:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527297,1782539438000,"fUST",-183.66,0.00028786,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527287,1782539438000,"fUST",-162.01466155,0.00028696,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527289,1782539438000,"fUST",-128851.27038059,0.00028696,120,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527293,1782539438000,"fUST",-162.01466155,0.00028696,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527285,1782539438000,"fUST",-162.01466155,0.00028696,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527291,1782539438000,"fUST",-474.17250342,0.00028696,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527299,1782539438000,"fUST",-183.66,0.00028786,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527301,1782539438000,"fUST",-680.07,0.00028786,3,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527303,1782539438000,"fUST",-500.0,0.00028794,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527316,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527306,1782539438000,"fUST",-510.65,0.00028794,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527309,1782539438000,"fUST",-500.0,0.00028794,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527311,1782539438000,"fUST",-500.0,0.00028794,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527314,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527318,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527281,1782539438000,"fUST",-162.01466156,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527328,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527335,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527324,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527320,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527295,1782539438000,"fUST",-374.27285402,0.00028767,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527283,1782539438000,"fUST",-162.01466155,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527263,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527265,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527322,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527232,1782539438000,"fUST",-160.0,0.00026,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527234,1782539438000,"fUST",-3608.5795208,0.00027476,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527244,1782539438000,"fUST",-204.22,0.00028367,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527239,1782539438000,"fUST",-871.986565,0.00027625,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527237,1782539438000,"fUST",-1000.0,0.00027477,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527246,1782539438000,"fUST",-435.91337805,0.00028404,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527250,1782539438000,"fUST",-4824.8428293,0.00028461,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527253,1782539438000,"fUST",-196.7,0.00028609,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527268,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527248,1782539438000,"fUST",-300.0,0.0002846,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527255,1782539438000,"fUST",-250.62631228,0.00028631,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527257,1782539438000,"fUST",-1068.88495978,0.00028631,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527259,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527270,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527278,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527276,1782539438000,"fUST",-533.31737124,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527272,1782539438000,"fUST",-282.16204576,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527261,1782539438000,"fUST",-385.35234726,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527274,1782539438000,"fUST",-500.0,0.00028695,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527241,1782539438000,"fUST",-188.802976,0.00027702,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527326,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527330,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527337,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527388,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527400,1782539438000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527390,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527398,1782539438000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527404,1782539438000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527402,1782539438000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527396,1782539438000,"fUST",-151.0,0.00028795,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527409,1782539438000,"fUST",-487.0,0.00028796,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527392,1782539438000,"fUST",-395.8,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527386,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527394,1782539438000,"fUST",-151.0,0.00028795,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527411,1782539438000,"fUST",-487.0,0.00028796,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527412,1782539438000,"fUST",-487.0,0.00028796,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527414,1782539438000,"fUST",-487.0,0.00028796,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527424,1782539438000,"fUST",-301.89281378,0.00029,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527426,1782539438000,"fUST",-500.0,0.0002907,120,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527416,1782539438000,"fUST",-487.0,0.00028796,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527428,1782539438000,"fUST",-500.0,0.00029094,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527420,1782539438000,"fUST",-151.0,0.00028796,7,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527422,1782539438000,"fUST",-500.0,0.00028894,15,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527407,1782539438000,"fUST",-500.0,0.00028796,120,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527384,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527333,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527378,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527373,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527418,1782539438000,"fUST",-515.69,0.00028796,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527349,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527341,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527339,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527353,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527343,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527345,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527355,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527351,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527347,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527361,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527357,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527380,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527369,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527367,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527371,1782539438000,"fUST",-510.85,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527375,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527363,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527365,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527359,1782539438000,"fUST",-510.65,0.00028795,2,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527382,1782539438000,"fUST",-500.0,0.00028795,30,"2026-06-27T05:50:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527440,1782539439000,"fUST",-3046.78936212,0.00029197,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527456,1782539439000,"fUST",-150.0,0.00029523,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527452,1782539439000,"fUST",-700.0,0.00029398,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527450,1782539439000,"fUST",-210.0,0.0002937,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527455,1782539439000,"fUST",-166.66685,0.00029493,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527453,1782539439000,"fUST",-1000.0,0.00029398,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527448,1782539439000,"fUST",-180.0,0.00029355,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527434,1782539439000,"fUST",-1843.0,0.00029127,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527444,1782539439000,"fUST",-160.0,0.00029255,3,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527442,1782539439000,"fUST",-151.0,0.00029197,7,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527436,1782539439000,"fUST",-446.0,0.00029127,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527438,1782539439000,"fUST",-296.724,0.00029127,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527432,1782539439000,"fUST",-1420.0,0.00029127,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527430,1782539439000,"fUST",-151.0,0.00029094,7,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527458,1782539439000,"fUST",-500.0,0.00029618,120,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527446,1782539439000,"fUST",-500.0,0.00029344,120,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527460,1782539439000,"fUST",-175.819844,0.00029694,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527454,1782539439000,"fUST",-950.0,0.00029398,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527472,1782539439000,"fUST",-230.0,0.00029899,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527462,1782539439000,"fUST",-500.0,0.00029707,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527516,1782539439000,"fUST",-2680.30210078,0.0003,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527495,1782539439000,"fUST",-529.22661931,0.00029999,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527497,1782539439000,"fUST",-427126.89224662,0.0003,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527486,1782539439000,"fUST",-500.0,0.00029999,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527491,1782539439000,"fUST",-500.0,0.00029999,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527488,1782539439000,"fUST",-500.0,0.00029999,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527493,1782539439000,"fUST",-500.0,0.00029999,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527483,1782539439000,"fUST",-798.0,0.000299,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527476,1782539439000,"fUST",-550.0,0.00029899,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527482,1782539439000,"fUST",-151.0,0.000299,10,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527480,1782539439000,"fUST",-160.0,0.00029899,30,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527468,1782539439000,"fUST",-500.0,0.00029892,120,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527470,1782539439000,"fUST",-325.00149781,0.00029898,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527466,1782539439000,"fUST",-151.0,0.000298,15,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527474,1782539439000,"fUST",-170.0,0.00029899,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527464,1782539439000,"fUST",-649.89265629,0.00029708,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527478,1782539439000,"fUST",-290.0,0.00029899,2,"2026-06-27T05:50:39.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527622,1782539440000,"fUST",-271.69971858,0.00028795,7,"2026-06-27T05:50:40.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527910,1782539443000,"fUST",-281.346547,0.00028796,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527890,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527894,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527896,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527902,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527886,1782539443000,"fUST",-9.64682842,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527888,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527892,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527904,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527898,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527906,1782539443000,"fUST",-281.346547,0.00028796,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527908,1782539443000,"fUST",-281.346547,0.00028796,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527912,1782539443000,"fUST",-5936.09083597,0.0003,2,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426527900,1782539443000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:43.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528227,1782539446000,"fUST",-281.346547,0.00028795,7,"2026-06-27T05:50:46.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528229,1782539447000,"fUST",-214.693094,0.00028795,7,"2026-06-27T05:50:47.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528228,1782539447000,"fUST",-66.653453,0.00028795,7,"2026-06-27T05:50:47.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528231,1782539447000,"fUST",-1983.36922238,0.0003,2,"2026-06-27T05:50:47.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528230,1782539447000,"fUST",-281.346541,0.00028796,7,"2026-06-27T05:50:47.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528255,1782539842000,"fUST",-153.55333977,0.00013,2,"2026-06-27T05:57:22.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528256,1782539843000,"fUST",-500.0,0.00013,2,"2026-06-27T05:57:23.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528258,1782539844000,"fUST",152.0,0.00029523,30,"2026-06-27T05:57:24.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528257,1782539844000,"fUST",-151.00726152,0.00013,2,"2026-06-27T05:57:24.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528260,1782539845000,"fUST",-153.54983798,0.00013,2,"2026-06-27T05:57:25.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528259,1782539845000,"fUST",-198.893995,0.00013,2,"2026-06-27T05:57:25.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528261,1782539846000,"fUST",-190.68850634,0.00013,2,"2026-06-27T05:57:26.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528262,1782539847000,"fUST",-300.0,0.00013,2,"2026-06-27T05:57:27.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528263,1782539848000,"fUST",-191.79431904,0.00013,2,"2026-06-27T05:57:28.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528264,1782539849000,"fUST",-154.65565068,0.00013,2,"2026-06-27T05:57:29.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528265,1782539851000,"fUST",-191.79451134,0.00013,2,"2026-06-27T05:57:31.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528274,1782540073000,"fUST",-855.11646638,0.00013,2,"2026-06-27T06:01:13.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528275,1782540090000,"fUST",-300.0,0.00014999,2,"2026-06-27T06:01:30.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528276,1782540106000,"fUST",-2140.52899793,0.00015,2,"2026-06-27T06:01:46.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528277,1782540123000,"fUST",-300.0,0.00015,2,"2026-06-27T06:02:03.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528278,1782540140000,"fUST",-2140.52899793,0.00015,2,"2026-06-27T06:02:20.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528279,1782540158000,"fUST",-300.0,0.00015,2,"2026-06-27T06:02:38.000",0.00029565,45.71,0.9436706074242166,454328139.9500708]
[426528309,1782540632000,"fUST",-300.0,0.00014999,2,"2026-06-27T06:10:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528312,1782540632000,"fUST",-5168.11204343,0.00015,2,"2026-06-27T06:10:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528311,1782540632000,"fUST",-4370.90219297,0.00015,2,"2026-06-27T06:10:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528313,1782540632000,"fUST",-402.31767425,0.00016416,2,"2026-06-27T06:10:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528314,1782540632000,"fUST",-17.68232575,0.00016416,2,"2026-06-27T06:10:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528315,1782540632000,"fUST",-4361.97461394,0.00017,2,"2026-06-27T06:10:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528362,1782540638000,"fUST",-2827.52938245,0.00017,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528364,1782540638000,"fUST",-443.0,0.00017966,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528366,1782540638000,"fUST",-2185.93391988,0.00018,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528368,1782540638000,"fUST",-1000.0,0.00021362,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528375,1782540638000,"fUST",-186.0,0.00027839,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528373,1782540638000,"fUST",-3693.210762,0.00027444,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528372,1782540638000,"fUST",-3693.210762,0.00026335,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528369,1782540638000,"fUST",-435.993283,0.00021562,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528381,1782540638000,"fUST",-500.0,0.00028395,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528383,1782540638000,"fUST",-500.0,0.00028395,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528387,1782540638000,"fUST",-500.0,0.00028395,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528385,1782540638000,"fUST",-500.0,0.00028395,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528379,1782540638000,"fUST",-269.74664308,0.00028395,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528389,1782540638000,"fUST",-473.32215987,0.00028395,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528391,1782540638000,"fUST",-34591.29003592,0.00028396,120,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528377,1782540638000,"fUST",-446.0,0.00027839,2,"2026-06-27T06:10:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528523,1782540640000,"fUST",-28725.20761082,0.00028396,120,"2026-06-27T06:10:40.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528521,1782540640000,"fUST",-4676.08381607,0.00028386,2,"2026-06-27T06:10:40.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528510,1782540640000,"fUST",-1035.57396841,0.00028386,2,"2026-06-27T06:10:40.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528639,1782540643000,"fUST",-351.41676919,0.00028396,120,"2026-06-27T06:10:43.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528640,1782540643000,"fUST",-1692.57371227,0.00028396,120,"2026-06-27T06:10:43.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528661,1782540646000,"fUST",-487.43304754,0.00028396,120,"2026-06-27T06:10:46.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528663,1782540646000,"fUST",-25143.7534744,0.00028396,120,"2026-06-27T06:10:46.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528670,1782540647000,"fUST",-49858.3665118,0.00028496,120,"2026-06-27T06:10:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528669,1782540647000,"fUST",-154.9,0.00028486,3,"2026-06-27T06:10:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528668,1782540647000,"fUST",-3753.02450378,0.00028396,120,"2026-06-27T06:10:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528675,1782541152000,"fUST",-155.83658482,0.00016999,2,"2026-06-27T06:19:12.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528720,1782541832000,"fUST",-177.0,0.00025,7,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528723,1782541832000,"fUST",-1745.9742923,0.00026057,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528722,1782541832000,"fUST",-178.0,0.0002589,7,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528737,1782541832000,"fUST",-5413.2140189,0.00026415,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528726,1782541832000,"fUST",-169.0124938,0.00026057,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528733,1782541832000,"fUST",-1000.0,0.00026104,30,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528735,1782541832000,"fUST",-1898.6298874,0.00026388,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528731,1782541832000,"fUST",-221.27080351,0.00026059,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528728,1782541832000,"fUST",-289.33853049,0.00026059,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528739,1782541832000,"fUST",-757.8974748,0.00026639,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528741,1782541832000,"fUST",-1867.59481539,0.00027896,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528745,1782541832000,"fUST",-282.33480472,0.00027995,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528743,1782541832000,"fUST",-3727.66846615,0.00027896,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528747,1782541832000,"fUST",-500.0,0.00027995,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528749,1782541832000,"fUST",-500.0,0.00027995,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528753,1782541832000,"fUST",-412.01562264,0.00027995,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528756,1782541832000,"fUST",-8924.67227794,0.00027996,120,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528751,1782541832000,"fUST",-159.04377052,0.00027995,2,"2026-06-27T06:30:32.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528888,1782541838000,"fUST",-161.62,0.00028818,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528890,1782541838000,"fUST",-1033.50251066,0.00029114,3,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528885,1782541838000,"fUST",-500.0,0.00028295,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528886,1782541838000,"fUST",-442.56100308,0.00028461,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528884,1782541838000,"fUST",-500.0,0.00028295,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528883,1782541838000,"fUST",-500.0,0.00028295,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528882,1782541838000,"fUST",-500.0,0.00028295,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528879,1782541838000,"fUST",-793.59,0.00027996,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528892,1782541838000,"fUST",-230.21582433,0.00029127,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528881,1782541838000,"fUST",-700.8,0.00028086,3,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528887,1782541838000,"fUST",-500.0,0.00028694,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528875,1782541838000,"fUST",-532126.69494061,0.00027996,120,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528877,1782541838000,"fUST",-487.0,0.00027996,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528876,1782541838000,"fUST",-81438.78676411,0.00027996,120,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528880,1782541838000,"fUST",-2394.0,0.00028,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528878,1782541838000,"fUST",-487.0,0.00027996,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528893,1782541838000,"fUST",-1077.28506346,0.00029127,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528891,1782541838000,"fUST",-598.49170192,0.00029127,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528889,1782541838000,"fUST",-2462.140508,0.00028941,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528894,1782541838000,"fUST",-414.3884838,0.00029127,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528911,1782541838000,"fUST",-355.1558906,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528912,1782541838000,"fUST",-300587.37088487,0.0003,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528896,1782541838000,"fUST",-2031.19290808,0.00029197,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528909,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528908,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528907,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528902,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528903,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528910,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528901,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528905,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528899,1782541838000,"fUST",-798.0,0.000298,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528895,1782541838000,"fUST",-490.207,0.00029178,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528904,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528900,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528898,1782541838000,"fUST",-166.66685,0.00029532,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528897,1782541838000,"fUST",-150.0,0.00029238,2,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528906,1782541838000,"fUST",-500.0,0.00029999,7,"2026-06-27T06:30:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426528946,1782541847000,"fUST",-3960.65400525,0.00027896,120,"2026-06-27T06:30:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529172,1782543038000,"fUST",-179.36630445,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529165,1782543038000,"fUST",-1477.3593674,0.00028632,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529169,1782543038000,"fUST",-514.9914031,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529166,1782543038000,"fUST",-264.78,0.0002881,3,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529167,1782543038000,"fUST",-1354.12860539,0.00029197,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529160,1782543038000,"fUST",-827.59525176,0.00027,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529164,1782543038000,"fUST",-2403.4055562,0.00028255,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529162,1782543038000,"fUST",-224.84818025,0.00027796,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529163,1782543038000,"fUST",-433.677026,0.00028193,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529161,1782543038000,"fUST",-295.9319561,0.00027265,30,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529168,1782543038000,"fUST",-1400.18204305,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529171,1782543038000,"fUST",-736.69063787,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529178,1782543038000,"fUST",-210.0,0.00029589,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529173,1782543038000,"fUST",-2989.46605109,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529170,1782543038000,"fUST",-186.88236902,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529183,1782543038000,"fUST",-534.33932589,0.00029898,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529185,1782543038000,"fUST",-1000.0,0.00029899,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529182,1782543038000,"fUST",-500.0,0.00029898,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529184,1782543038000,"fUST",-1000.0,0.00029899,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529181,1782543038000,"fUST",-500.0,0.00029898,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529179,1782543038000,"fUST",-300.0,0.00029699,14,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529174,1782543038000,"fUST",-1149.92804255,0.00029302,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529176,1782543038000,"fUST",-1000.0,0.000294,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529177,1782543038000,"fUST",-1000.0,0.000294,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529175,1782543038000,"fUST",-1000.0,0.000294,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529180,1782543038000,"fUST",-413.05693632,0.00029802,2,"2026-06-27T06:50:38.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529196,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529198,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529197,1782543039000,"fUST",-605.39312901,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529195,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529193,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529194,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529186,1782543039000,"fUST",-236.52328075,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529192,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529189,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529188,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529187,1782543039000,"fUST",-1000.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529200,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529191,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529199,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529190,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529205,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529214,1782543039000,"fUST",-500.0,0.000299,120,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529212,1782543039000,"fUST",-2120865.15520389,0.000299,120,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529211,1782543039000,"fUST",-460.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529207,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529215,1782543039000,"fUST",-49527.18104766,0.000299,120,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529210,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529213,1782543039000,"fUST",-334913.32115566,0.000299,120,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529208,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529206,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529203,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529204,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529202,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529209,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529201,1782543039000,"fUST",-500.0,0.00029899,2,"2026-06-27T06:50:39.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529223,1782543041000,"fUST",-1450.33942755,0.000299,120,"2026-06-27T06:50:41.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529222,1782543041000,"fUST",-549.12154904,0.000299,120,"2026-06-27T06:50:41.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529221,1782543041000,"fUST",-378.30134153,0.000299,120,"2026-06-27T06:50:41.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529237,1782543047000,"fUST",-842.0,0.000299,120,"2026-06-27T06:50:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529236,1782543047000,"fUST",-1886.29485963,0.000299,120,"2026-06-27T06:50:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529234,1782543047000,"fUST",-1352.32897106,0.000299,120,"2026-06-27T06:50:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529233,1782543047000,"fUST",-3847.59708772,0.000299,120,"2026-06-27T06:50:47.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529280,1782543048000,"fUST",-118.63304628,0.000299,120,"2026-06-27T06:50:48.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529278,1782543048000,"fUST",-186.0,0.00029242,2,"2026-06-27T06:50:48.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529279,1782543048000,"fUST",-5814.0,0.000299,120,"2026-06-27T06:50:48.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529299,1782543471000,"fUST",424.92441267,0.000151,13,"2026-06-27T06:57:51.000",0.00029565,45.57,0.9436513182252438,454195874.08196276]
[426529355,1782544232000,"fUST",-433.45811007,0.00015,2,"2026-06-27T07:10:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529506,1782544239000,"fUST",-380.82931168,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529507,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529505,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529502,1782544239000,"fUST",-1000.0,0.00029472,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529503,1782544239000,"fUST",-1482.61,0.00029472,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529500,1782544239000,"fUST",-1000.0,0.00029472,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529501,1782544239000,"fUST",-1000.0,0.00029472,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529499,1782544239000,"fUST",-1000.0,0.000294,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529498,1782544239000,"fUST",-159.0,0.00029,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529496,1782544239000,"fUST",-1418.8966146,0.0002856,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529495,1782544239000,"fUST",-216.838513,0.00028351,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529492,1782544239000,"fUST",-2639.54184249,0.00015,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529493,1782544239000,"fUST",-173.40760711,0.00025264,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529490,1782544239000,"fUST",-16.17396046,0.00015,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529491,1782544239000,"fUST",-300.0,0.00015,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529509,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529497,1782544239000,"fUST",-178.614463,0.00028859,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529508,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529494,1782544239000,"fUST",-159.0,0.00028,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529511,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529521,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529522,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529525,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529524,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529519,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529526,1782544239000,"fUST",-170.48214732,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529520,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529510,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529528,1782544239000,"fUST",-921145.37355443,0.000296,120,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529527,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529518,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529516,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529517,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529514,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529515,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529513,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529512,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529523,1782544239000,"fUST",-500.0,0.00029599,2,"2026-06-27T07:10:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529534,1782544241000,"fUST",-2209.06126474,0.000296,120,"2026-06-27T07:10:41.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529549,1782544243000,"fUST",-446.0,0.00029242,2,"2026-06-27T07:10:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529551,1782544243000,"fUST",-1420.0,0.000296,120,"2026-06-27T07:10:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529552,1782544243000,"fUST",-6790.46515608,0.000296,120,"2026-06-27T07:10:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529550,1782544243000,"fUST",-7453.83401473,0.000296,120,"2026-06-27T07:10:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529553,1782544244000,"fUST",-21941.73,0.000296,120,"2026-06-27T07:10:44.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529567,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529572,1782544247000,"fUST",-52407.70065396,0.000296,120,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529569,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529571,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529570,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529564,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529568,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529566,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529565,1782544247000,"fUST",-984.57519183,0.00029599,2,"2026-06-27T07:10:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529577,1782544734000,"fUST",6106.43834337,0.00029704,120,"2026-06-27T07:18:54.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529647,1782545431000,"fUST",-336.05187597,0.00027221,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529651,1782545431000,"fUST",-1080.913633,0.000279,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529659,1782545431000,"fUST",-1000.0,0.000284,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529657,1782545431000,"fUST",-313.5975001,0.00028271,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529655,1782545431000,"fUST",-705.996753,0.00028181,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529649,1782545431000,"fUST",-322.53648866,0.00027221,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529662,1782545431000,"fUST",-1000.0,0.000289,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529653,1782545431000,"fUST",-151.0,0.00028,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529666,1782545431000,"fUST",-282.47654322,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529670,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529674,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529672,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529668,1782545431000,"fUST",-150.73492651,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529679,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529677,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529676,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529664,1782545431000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:31.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529681,1782545432000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529683,1782545432000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529685,1782545432000,"fUST",-93.84014144,0.00028974,2,"2026-06-27T07:30:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529817,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529810,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529809,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529812,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529814,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529811,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529813,1782545438000,"fUST",-289.79942204,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529815,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529816,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529832,1782545438000,"fUST",-1099.22797279,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529818,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529819,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529821,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529807,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529831,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529820,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529824,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529825,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529823,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529808,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529803,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529806,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529800,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529783,1782545438000,"fUST",-6721.23984576,0.00028874,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529784,1782545438000,"fUST",-406.15985856,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529785,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529788,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529787,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529822,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529789,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529790,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529792,1782545438000,"fUST",-489.00553961,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529798,1782545438000,"fUST",-592.81885823,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529793,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529796,1782545438000,"fUST",-608.34710058,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529795,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529797,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529802,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529804,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529801,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529794,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529805,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529799,1782545438000,"fUST",-151.5,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529791,1782545438000,"fUST",-151.95026377,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529827,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529786,1782545438000,"fUST",-500.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529830,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529860,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529855,1782545438000,"fUST",-500.0,0.00029246,30,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529863,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529862,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529861,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529866,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529858,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529859,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529856,1782545438000,"fUST",-500.0,0.00029247,30,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529865,1782545438000,"fUST",-151.5,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529864,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529867,1782545438000,"fUST",-151.5,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529868,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529870,1782545438000,"fUST",-442.59340117,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529869,1782545438000,"fUST",-152.02015978,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529872,1782545438000,"fUST",-446.0,0.00029352,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529873,1782545438000,"fUST",-186.0,0.00029352,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529875,1782545438000,"fUST",-1119.603,0.00029352,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529874,1782545438000,"fUST",-958.0,0.00029352,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529826,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529857,1782545438000,"fUST",-500.0,0.00029248,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529854,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529871,1782545438000,"fUST",-1431.22589995,0.00029252,120,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529851,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529852,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529829,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529828,1782545438000,"fUST",-1083.0,0.00028974,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529833,1782545438000,"fUST",-151.0,0.00029,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529836,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529837,1782545438000,"fUST",-427.64171599,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529841,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529838,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529840,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529839,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529835,1782545438000,"fUST",-500.0,0.00029245,30,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529853,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529834,1782545438000,"fUST",-884.11971991,0.000291,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529849,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529846,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529847,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529845,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529848,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529844,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529842,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529843,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529850,1782545438000,"fUST",-500.0,0.00029245,2,"2026-06-27T07:30:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529907,1782545439000,"fUST",-1000.0,0.00029795,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529899,1782545439000,"fUST",-500.0,0.00029795,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529895,1782545439000,"fUST",-152.0,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529897,1782545439000,"fUST",-161.35815447,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529905,1782545439000,"fUST",-1000.0,0.00029795,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529900,1782545439000,"fUST",-220.24342299,0.00029795,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529906,1782545439000,"fUST",-1000.0,0.00029795,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529903,1782545439000,"fUST",-500.0,0.00029795,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529901,1782545439000,"fUST",-500.0,0.00029795,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529898,1782545439000,"fUST",-300.0,0.00029726,14,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529902,1782545439000,"fUST",-500.0,0.00029795,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529912,1782545439000,"fUST",-1000.0,0.00029799,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529909,1782545439000,"fUST",-500.0,0.00029796,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529896,1782545439000,"fUST",-152.0,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529914,1782545439000,"fUST",-1000.0,0.00029799,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529904,1782545439000,"fUST",-1000.0,0.00029795,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529886,1782545439000,"fUST",-577.0,0.00029699,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529884,1782545439000,"fUST",-430.7812313,0.00029695,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529889,1782545439000,"fUST",-152.0,0.000297,120,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529910,1782545439000,"fUST",-1000.0,0.00029799,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529881,1782545439000,"fUST",-1000.0,0.00029599,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529880,1782545439000,"fUST",-3159.1416234,0.00029555,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529879,1782545439000,"fUST",-233.232,0.00029522,23,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529877,1782545439000,"fUST",-1000.0,0.00029472,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529876,1782545439000,"fUST",-210.0,0.0002937,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529878,1782545439000,"fUST",-500.0,0.00029522,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529888,1782545439000,"fUST",-222.2091,0.00029699,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529883,1782545439000,"fUST",-1000.0,0.00029599,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529885,1782545439000,"fUST",-502.93837888,0.00029697,15,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529891,1782545439000,"fUST",-213.56746713,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529890,1782545439000,"fUST",-154.58727462,0.000297,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529887,1782545439000,"fUST",-500.00208313,0.00029699,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529892,1782545439000,"fUST",-152.0,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529893,1782545439000,"fUST",-152.0,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529894,1782545439000,"fUST",-152.86838379,0.00029702,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529882,1782545439000,"fUST",-1000.0,0.00029599,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529918,1782545439000,"fUST",-500.0,0.00029898,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529927,1782545439000,"fUST",-304.03605546,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529919,1782545439000,"fUST",-500.0,0.00029898,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529916,1782545439000,"fUST",-797.0,0.000298,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529935,1782545439000,"fUST",-500.0,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529939,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529937,1782545439000,"fUST",-359.50501812,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529946,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529947,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529942,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529945,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529936,1782545439000,"fUST",-500.0,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529938,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529940,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529943,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529944,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529941,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529949,1782545439000,"fUST",-235.73183044,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529929,1782545439000,"fUST",-500.0,0.00029998,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529948,1782545439000,"fUST",-500.0,0.00029999,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529930,1782545439000,"fUST",-500.0,0.00029998,3,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529931,1782545439000,"fUST",-500.0,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529908,1782545439000,"fUST",-1000.0,0.00029795,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529911,1782545439000,"fUST",-1000.0,0.00029799,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529917,1782545439000,"fUST",-500.0,0.00029898,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529915,1782545439000,"fUST",-174.85501994,0.000298,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529913,1782545439000,"fUST",-1000.0,0.00029799,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529920,1782545439000,"fUST",-336.0,0.00029899,5,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529922,1782545439000,"fUST",-186.70361442,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529932,1782545439000,"fUST",-500.0,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529933,1782545439000,"fUST",-500.0,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529934,1782545439000,"fUST",-500.0,0.00029999,30,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529921,1782545439000,"fUST",-1000.0,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529923,1782545439000,"fUST",-177.5078481,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529925,1782545439000,"fUST",-336.06650596,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529924,1782545439000,"fUST",-247.1689132,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529926,1782545439000,"fUST",-190.86436103,0.00029899,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529928,1782545439000,"fUST",-500.0,0.00029998,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426529950,1782545439000,"fUST",-138998.9654111,0.0003,2,"2026-06-27T07:30:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530010,1782545447000,"fUST",-348.86761191,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530009,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530012,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530011,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530008,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530016,1782545447000,"fUST",-649.53826567,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530013,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530017,1782545447000,"fUST",-261.42911728,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530014,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530015,1782545447000,"fUST",-500.0,0.00028973,2,"2026-06-27T07:30:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530025,1782545983000,"fUST",-300000.0,0.000299,120,"2026-06-27T07:39:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530114,1782546632000,"fUST",-866.54942417,0.000279,2,"2026-06-27T07:50:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530111,1782546632000,"fUST",-650.001624,0.000279,2,"2026-06-27T07:50:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530109,1782546632000,"fUST",-352.998376,0.00027259,2,"2026-06-27T07:50:32.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530233,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530236,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530238,1782546638000,"fUST",-226.42772774,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530244,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530240,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530243,1782546638000,"fUST",-20093.61631082,0.00028,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530239,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530246,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530242,1782546638000,"fUST",-8505.34205155,0.00028,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530245,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530235,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530248,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530247,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530249,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530253,1782546638000,"fUST",-152.0,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530255,1782546638000,"fUST",-289.54874689,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530241,1782546638000,"fUST",-151.0,0.00028,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530232,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530231,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530230,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530214,1782546638000,"fUST",-4990.5699287,0.000279,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530215,1782546638000,"fUST",-3344.42021194,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530218,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530216,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530217,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530219,1782546638000,"fUST",-399.60055564,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530220,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530223,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530222,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530221,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530225,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530224,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530227,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530226,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530229,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530250,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530228,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530234,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530251,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530237,1782546638000,"fUST",-500.0,0.00027999,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530256,1782546638000,"fUST",-2186.8792,0.000282,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530272,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530276,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530277,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530280,1782546638000,"fUST",-412.09203966,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530281,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530283,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530282,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530286,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530291,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530289,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530288,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530285,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530287,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530290,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530292,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530293,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530254,1782546638000,"fUST",-152.0,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530274,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530275,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530284,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530273,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530252,1782546638000,"fUST",-281.15466961,0.00028,120,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530279,1782546638000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530258,1782546638000,"fUST",-282.47875794,0.00028404,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530259,1782546638000,"fUST",-154.58727463,0.00028632,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530257,1782546638000,"fUST",-597.45156614,0.00028404,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530260,1782546638000,"fUST",-151.0,0.00029,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530266,1782546638000,"fUST",-1000.0,0.00029599,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530262,1782546638000,"fUST",-440.93168623,0.00029061,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530261,1782546638000,"fUST",-156.01680012,0.00029007,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530263,1782546638000,"fUST",-663.08978994,0.000291,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530264,1782546638000,"fUST",-500.0,0.000294,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530265,1782546638000,"fUST",-1000.0,0.00029599,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530271,1782546638000,"fUST",-156.96,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530268,1782546638000,"fUST",-151.84368281,0.00029606,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530270,1782546638000,"fUST",-156.95,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530269,1782546638000,"fUST",-199.0,0.00029654,10,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530278,1782546638000,"fUST",-912.36287534,0.00029665,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530267,1782546638000,"fUST",-1000.0,0.00029599,2,"2026-06-27T07:50:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530309,1782546639000,"fUST",-2726.82,0.000298,120,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530303,1782546639000,"fUST",-886.58,0.00029702,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530310,1782546639000,"fUST",-219546.99848315,0.000298,120,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530308,1782546639000,"fUST",-391024.00414073,0.000298,120,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530306,1782546639000,"fUST",-178.3288,0.00029702,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530307,1782546639000,"fUST",-213.87949864,0.00029702,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530305,1782546639000,"fUST",-161.19,0.00029702,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530302,1782546639000,"fUST",-233.68,0.00029701,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530294,1782546639000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530300,1782546639000,"fUST",-402.0624825,0.000297,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530301,1782546639000,"fUST",-26910.42768134,0.000297,120,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530299,1782546639000,"fUST",-300.0,0.00029677,14,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530297,1782546639000,"fUST",-6507.12097684,0.00029667,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530298,1782546639000,"fUST",-500.0,0.00029674,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530295,1782546639000,"fUST",-193.69625592,0.00029666,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530296,1782546639000,"fUST",-500.0,0.00029666,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530311,1782546639000,"fUST",-151.0,0.000298,12,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530304,1782546639000,"fUST",-564.19,0.00029702,7,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530312,1782546639000,"fUST",-151.0,0.000298,13,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530333,1782546639000,"fUST",-58470.18689465,0.0003,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530314,1782546639000,"fUST",-151.0,0.000298,13,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530332,1782546639000,"fUST",-500.0,0.00029948,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530331,1782546639000,"fUST",-236.6710457,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530329,1782546639000,"fUST",-169.61220784,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530330,1782546639000,"fUST",-343.21229401,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530327,1782546639000,"fUST",-547.26489983,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530326,1782546639000,"fUST",-319.51412658,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530328,1782546639000,"fUST",-365.02277154,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530325,1782546639000,"fUST",-554.90434274,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530313,1782546639000,"fUST",-151.0,0.000298,19,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530324,1782546639000,"fUST",-312.13369279,0.00029899,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530321,1782546639000,"fUST",-487.0,0.000298,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530322,1782546639000,"fUST",-487.0,0.000298,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530318,1782546639000,"fUST",-151.0,0.000298,11,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530319,1782546639000,"fUST",-151.0,0.000298,19,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530320,1782546639000,"fUST",-151.0,0.000298,17,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530315,1782546639000,"fUST",-151.0,0.000298,10,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530316,1782546639000,"fUST",-151.0,0.000298,10,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530317,1782546639000,"fUST",-151.0,0.000298,12,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530323,1782546639000,"fUST",-638.89,0.000298,2,"2026-06-27T07:50:39.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530338,1782546640000,"fUST",-3306.02943726,0.0003,2,"2026-06-27T07:50:40.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530337,1782546640000,"fUST",-178.124706,0.0003,2,"2026-06-27T07:50:40.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530336,1782546640000,"fUST",-186.0,0.00029502,2,"2026-06-27T07:50:40.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530346,1782546643000,"fUST",-289.21213238,0.000294,2,"2026-06-27T07:50:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530345,1782546643000,"fUST",-256.13835378,0.000294,2,"2026-06-27T07:50:43.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530356,1782546647000,"fUST",-304.0,0.000294,2,"2026-06-27T07:50:47.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530360,1782546726000,"fUST",223.74245906,0.00029665,120,"2026-06-27T07:52:06.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530365,1782546971000,"fUST",193605.19877621,0.00029665,30,"2026-06-27T07:56:11.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530367,1782547013000,"fUST",7072.00330248,0.000237,30,"2026-06-27T07:56:53.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530372,1782547040000,"fUST",304.0,0.00029665,30,"2026-06-27T07:57:20.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530375,1782547044000,"fUST",1977.92033231,0.00029665,30,"2026-06-27T07:57:24.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530376,1782547047000,"fUST",1268.95236088,0.00029665,30,"2026-06-27T07:57:27.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530377,1782547050000,"fUST",192.01473486,0.00029665,30,"2026-06-27T07:57:30.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530378,1782547053000,"fUST",1620.34016043,0.00029665,30,"2026-06-27T07:57:33.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530379,1782547054000,"fUST",1000.0,0.00029665,30,"2026-06-27T07:57:34.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530380,1782547056000,"fUST",201.28916778,0.00029665,30,"2026-06-27T07:57:36.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530381,1782547057000,"fUST",1048.28080427,0.00029665,30,"2026-06-27T07:57:37.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530382,1782547058000,"fUST",1297.65900591,0.00029665,30,"2026-06-27T07:57:38.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530384,1782547064000,"fUST",420.0,0.00029665,30,"2026-06-27T07:57:44.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530385,1782547065000,"fUST",391.5951772,0.00029665,30,"2026-06-27T07:57:45.000",0.00029565,45.63,0.9436229709408478,453936260.67438567]
[426530387,1782547538000,"fUST",1027.0,0.00029665,30,"2026-06-27T08:05:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530514,1782547833000,"fUST",-588.97716037,0.00021,2,"2026-06-27T08:10:33.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530515,1782547833000,"fUST",-414.29400401,0.00021,2,"2026-06-27T08:10:33.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530531,1782547838000,"fUST",-167.0,0.00024904,14,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530530,1782547838000,"fUST",-932.58455403,0.00024813,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530528,1782547838000,"fUST",-615.01341534,0.00021,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530532,1782547838000,"fUST",-866.1709975,0.00025545,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530529,1782547838000,"fUST",-3916.24045557,0.0002465,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530535,1782547838000,"fUST",-176.499188,0.00027283,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530533,1782547838000,"fUST",-568.02511392,0.0002689,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530536,1782547838000,"fUST",-158.51126488,0.00028,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530537,1782547838000,"fUST",-37.38177385,0.00028305,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530534,1782547838000,"fUST",-972.91537747,0.0002689,2,"2026-06-27T08:10:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530566,1782547840000,"fUST",-192.24998175,0.00028305,2,"2026-06-27T08:10:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530564,1782547840000,"fUST",-379.78710791,0.00028305,2,"2026-06-27T08:10:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530825,1782547846000,"fUST",-78.23121333,0.00028305,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530827,1782547846000,"fUST",-1000.0,0.000285,5,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530829,1782547846000,"fUST",-4880.34073263,0.00028773,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530830,1782547846000,"fUST",-500.0,0.00028798,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530828,1782547846000,"fUST",-1437.62907538,0.000285,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530826,1782547846000,"fUST",-271.72,0.00028465,3,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530834,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530832,1782547846000,"fUST",-525.15863642,0.00028798,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530831,1782547846000,"fUST",-322.17783952,0.00028798,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530835,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530833,1782547846000,"fUST",-288.46442776,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530840,1782547846000,"fUST",-215.40578284,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530842,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530839,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530843,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530841,1782547846000,"fUST",-284.59421716,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530838,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530836,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530837,1782547846000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:46.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530849,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530844,1782547847000,"fUST",-347.10648839,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530846,1782547847000,"fUST",-235.58737914,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530847,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530845,1782547847000,"fUST",-152.89351161,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530848,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530858,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530857,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530855,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530854,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530851,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530856,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530859,1782547847000,"fUST",-39409.19170914,0.000288,120,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530850,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530853,1782547847000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530852,1782547847000,"fUST",-400.0,0.00028799,2,"2026-06-27T08:10:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530865,1782547848000,"fUST",-3928.60947472,0.000288,120,"2026-06-27T08:10:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530867,1782547848000,"fUST",-6331.79674123,0.000288,120,"2026-06-27T08:10:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530866,1782547848000,"fUST",-6611.2858165,0.000288,120,"2026-06-27T08:10:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530868,1782547855000,"fUST",-5502.35841072,0.000288,120,"2026-06-27T08:10:55.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530883,1782548803000,"fUST",-495.21117155,0.000278,14,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530889,1782548803000,"fUST",-161.7217827,0.0002844,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530887,1782548803000,"fUST",-270.46208598,0.00028305,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530886,1782548803000,"fUST",-366.6067611,0.00028305,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530885,1782548803000,"fUST",-321.10201798,0.00028305,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530884,1782548803000,"fUST",-266.6521693,0.000278,14,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530882,1782548803000,"fUST",-178.240196,0.00027615,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530877,1782548803000,"fUST",-422.20424045,0.00026216,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530880,1782548803000,"fUST",-392.0469848,0.00027514,120,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530878,1782548803000,"fUST",-651.17455138,0.0002629,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530879,1782548803000,"fUST",-199.107018,0.00027476,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530888,1782548803000,"fUST",-157.2844,0.0002844,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530875,1782548803000,"fUST",-886.65170126,0.00025208,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530876,1782548803000,"fUST",-1518.66009702,0.00025208,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530874,1782548803000,"fUST",-933.6850733,0.00024956,13,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530881,1782548803000,"fUST",-176.4991897,0.00027614,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530890,1782548803000,"fUST",-501.71067538,0.00028798,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530894,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530891,1782548803000,"fUST",-306.29394329,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530908,1782548803000,"fUST",-294.25496792,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530906,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530907,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530905,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530904,1782548803000,"fUST",-326.30959889,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530892,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530902,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530903,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530900,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530899,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530897,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530896,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530898,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530895,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530893,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530901,1782548803000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:26:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530976,1782549032000,"fUST",-553.71138501,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530964,1782549032000,"fUST",-375.258317,0.00028773,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530968,1782549032000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530970,1782549032000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530980,1782549032000,"fUST",-3847.59708772,0.000288,120,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530972,1782549032000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530974,1782549032000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530982,1782549032000,"fUST",-20423.97473634,0.000288,120,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530985,1782549032000,"fUST",-455.09990514,0.000288,120,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530978,1782549032000,"fUST",-214.4057603,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530966,1782549032000,"fUST",-500.0,0.00028799,2,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426530987,1782549032000,"fUST",-1762.66637121,0.000288,120,"2026-06-27T08:30:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531110,1782549038000,"fUST",-291914.46858921,0.000288,120,"2026-06-27T08:30:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531109,1782549038000,"fUST",-6949.79294667,0.000288,120,"2026-06-27T08:30:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531107,1782549038000,"fUST",-45134.53129323,0.000288,120,"2026-06-27T08:30:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531108,1782549038000,"fUST",-2917.37489442,0.000288,120,"2026-06-27T08:30:38.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531114,1782549040000,"fUST",-2102.96,0.000288,120,"2026-06-27T08:30:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531118,1782549043000,"fUST",-37144.81099025,0.000288,120,"2026-06-27T08:30:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531119,1782549043000,"fUST",-440.07357235,0.000288,120,"2026-06-27T08:30:43.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531120,1782549044000,"fUST",-13429.38261749,0.000288,120,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531121,1782549044000,"fUST",-7778.05196821,0.000288,120,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531122,1782549044000,"fUST",-35789.69288737,0.000288,120,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531123,1782549044000,"fUST",-358.65981543,0.000288,120,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531124,1782549044000,"fUST",-179.84,0.00028873,2,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531126,1782549044000,"fUST",-152.563,0.00028899,21,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531127,1782549044000,"fUST",-179.53,0.00028934,2,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531125,1782549044000,"fUST",-500.0,0.00028889,30,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531129,1782549044000,"fUST",-4135.43088264,0.00029,2,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531130,1782549044000,"fUST",-1813.986514,0.00029,2,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531128,1782549044000,"fUST",-6131.48841592,0.00029,2,"2026-06-27T08:30:44.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531135,1782549047000,"fUST",-5914.80822378,0.00029,2,"2026-06-27T08:30:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531134,1782549047000,"fUST",-448.25173909,0.00029,2,"2026-06-27T08:30:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531198,1782549845000,"fUST",600.0,0.0001,2,"2026-06-27T08:44:05.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531199,1782549846000,"fUST",-191.79712392,0.0001,2,"2026-06-27T08:44:06.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531200,1782549847000,"fUST",-241.47141674,0.0001,2,"2026-06-27T08:44:07.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531201,1782549848000,"fUST",-300.0,0.0001,2,"2026-06-27T08:44:08.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531202,1782549848000,"fUST",-153.55333977,0.0001,2,"2026-06-27T08:44:08.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531203,1782549849000,"fUST",-198.893995,0.0001,2,"2026-06-27T08:44:09.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531204,1782549850000,"fUST",-500.0,0.0001,2,"2026-06-27T08:44:10.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531205,1782549851000,"fUST",-153.54983798,0.0001,2,"2026-06-27T08:44:11.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531206,1782549852000,"fUST",-191.79431904,0.0001,2,"2026-06-27T08:44:12.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531207,1782549853000,"fUST",-154.65565068,0.0001,2,"2026-06-27T08:44:13.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531208,1782549855000,"fUST",-190.68850634,0.0001,2,"2026-06-27T08:44:15.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531209,1782549856000,"fUST",-151.00726152,0.0001,2,"2026-06-27T08:44:16.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531210,1782549857000,"fUST",-235.00803417,0.0001,2,"2026-06-27T08:44:17.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531211,1782549858000,"fUST",-498.50949503,0.0001,2,"2026-06-27T08:44:18.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531212,1782549859000,"fUST",-500.0,0.0001,2,"2026-06-27T08:44:19.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531213,1782549860000,"fUST",-500.0,0.0001,2,"2026-06-27T08:44:20.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531214,1782549861000,"fUST",-500.0,0.0001,2,"2026-06-27T08:44:21.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531215,1782549862000,"fUST",-264.99196583,0.0001,2,"2026-06-27T08:44:22.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531216,1782549863000,"fUST",-263.27971657,0.0001,2,"2026-06-27T08:44:23.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531217,1782549911000,"fUST",461.89640384,0.00029721,120,"2026-06-27T08:45:11.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531218,1782550025000,"fUST",5000.0,0.000151,13,"2026-06-27T08:47:05.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531220,1782550035000,"fUST",-1073.18605054,9.9e-05,2,"2026-06-27T08:47:15.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531223,1782550152000,"fUST",-155.83658482,9.801e-05,2,"2026-06-27T08:49:12.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531222,1782550152000,"fUST",-214.42375757,9.801e-05,2,"2026-06-27T08:49:12.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531224,1782550226000,"fUST",-193.77529785,9.703e-05,2,"2026-06-27T08:50:26.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531225,1782550227000,"fUST",-216.01434925,9.703e-05,2,"2026-06-27T08:50:27.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531259,1782550232000,"fUST",-414.5,9.801e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531258,1782550232000,"fUST",-719.95821567,9.801e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531257,1782550232000,"fUST",-944.09649032,9.703e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531252,1782550232000,"fUST",-436.9768657,9.703e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531248,1782550232000,"fUST",-433.45811007,9.703e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531250,1782550232000,"fUST",-2240.95754481,9.703e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531255,1782550232000,"fUST",-534.721342,9.703e-05,2,"2026-06-27T08:50:32.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531260,1782550235000,"fUST",-230.77125722,9.606e-05,2,"2026-06-27T08:50:35.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531294,1782550239000,"fUST",-2546.55357124,9.801e-05,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531323,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531319,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531326,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531325,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531329,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531328,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531331,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531333,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531332,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531341,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531330,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531334,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531335,1782550239000,"fUST",-231.52997726,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531336,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531340,1782550239000,"fUST",-181.15128964,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531337,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531338,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531339,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531342,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531344,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531354,1782550239000,"fUST",-500.0,0.00028501,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531346,1782550239000,"fUST",-164.15543101,0.00027587,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531343,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531347,1782550239000,"fUST",-191.54678598,0.00027599,14,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531348,1782550239000,"fUST",-500.0,0.00027679,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531318,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531321,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531320,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531324,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531293,1782550239000,"fUST",-179.01838988,9.606e-05,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531296,1782550239000,"fUST",-300.0,9.999e-05,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531297,1782550239000,"fUST",-6459.78931705,0.0001,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531295,1782550239000,"fUST",-271.79863895,9.801e-05,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531298,1782550239000,"fUST",-2879.24875139,0.0001,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531299,1782550239000,"fUST",-2689.23533839,0.0001,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531300,1782550239000,"fUST",-1298.06902058,0.0001,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531301,1782550239000,"fUST",-395.14186197,0.0001,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531302,1782550239000,"fUST",-251.95618108,0.0001295,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531303,1782550239000,"fUST",-318.048324,0.0002,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531305,1782550239000,"fUST",-304.99667213,0.0002589,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531307,1782550239000,"fUST",-329.49,0.00027,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531352,1782550239000,"fUST",-198.46214487,0.0002846,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531306,1782550239000,"fUST",-292.7555246,0.00026341,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531311,1782550239000,"fUST",-174.71591493,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531308,1782550239000,"fUST",-616.58938192,0.00027,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531314,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531310,1782550239000,"fUST",-393.50772709,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531309,1782550239000,"fUST",-162.48,0.00027129,3,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531313,1782550239000,"fUST",-477.94610916,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531312,1782550239000,"fUST",-616.09292305,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531315,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531316,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531327,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531322,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531317,1782550239000,"fUST",-500.0,0.00027584,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531304,1782550239000,"fUST",-589.3011432,0.00021112,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531353,1782550239000,"fUST",-237.63872602,0.00028498,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531362,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531349,1782550239000,"fUST",-500.0,0.00027953,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531384,1782550239000,"fUST",-9449.2176543,0.00029169,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531391,1782550239000,"fUST",-150.361,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531388,1782550239000,"fUST",-1843.0,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531392,1782550239000,"fUST",-150.334,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531389,1782550239000,"fUST",-1420.0,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531390,1782550239000,"fUST",-2213.0,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531393,1782550239000,"fUST",-186.0,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531385,1782550239000,"fUST",-152.0,0.00029169,120,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531394,1782550239000,"fUST",-446.0,0.00029442,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531386,1782550239000,"fUST",-251.02934395,0.00029169,120,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531387,1782550239000,"fUST",-500.0,0.00029323,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531395,1782550239000,"fUST",-500.0,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531382,1782550239000,"fUST",-231.37051924,0.0002907,7,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531396,1782550239000,"fUST",-500.0,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531398,1782550239000,"fUST",-569.25051914,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531402,1782550239000,"fUST",-596.31224031,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531399,1782550239000,"fUST",-500.0,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531401,1782550239000,"fUST",-500.0,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531408,1782550239000,"fUST",-1000.0,0.00029599,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531403,1782550239000,"fUST",-500.0,0.00029597,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531400,1782550239000,"fUST",-500.0,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531405,1782550239000,"fUST",-998.8496376,0.00029599,7,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531407,1782550239000,"fUST",-1000.0,0.00029599,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531404,1782550239000,"fUST",-1000.0,0.00029599,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531406,1782550239000,"fUST",-1000.0,0.00029599,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531350,1782550239000,"fUST",-500.0,0.00028227,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531397,1782550239000,"fUST",-500.0,0.00029447,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531383,1782550239000,"fUST",-511.84348245,0.000291,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531410,1782550239000,"fUST",-180.0,0.00029599,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531380,1782550239000,"fUST",-448.25173909,0.00029,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531345,1782550239000,"fUST",-3457.0956146,0.00027587,120,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531351,1782550239000,"fUST",-165.56,0.00028451,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531355,1782550239000,"fUST",-355.7297454,0.00028552,14,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531356,1782550239000,"fUST",-223.76,0.00028599,20,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531357,1782550239000,"fUST",-350.24109596,0.00028699,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531359,1782550239000,"fUST",-491.06,0.00028799,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531364,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531366,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531381,1782550239000,"fUST",-500.0,0.00029049,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531409,1782550239000,"fUST",-480.0,0.00029599,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531358,1782550239000,"fUST",-500.0,0.00028775,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531368,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531360,1782550239000,"fUST",-500.0,0.00028799,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531363,1782550239000,"fUST",-286.25470578,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531365,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531373,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531361,1782550239000,"fUST",-458.37305947,0.00028799,30,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531379,1782550239000,"fUST",-200.0,0.00029,120,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531378,1782550239000,"fUST",-25129.34078318,0.00029,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531374,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531377,1782550239000,"fUST",-160.0,0.00029,10,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531376,1782550239000,"fUST",-200.26,0.00029,120,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531375,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531372,1782550239000,"fUST",-594.21015967,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531369,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531370,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531367,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531371,1782550239000,"fUST",-500.0,0.00028999,2,"2026-06-27T08:50:39.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531446,1782550240000,"fUST",-10000.0,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531452,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531444,1782550240000,"fUST",-810.47405182,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531451,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531441,1782550240000,"fUST",-3000.0,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531445,1782550240000,"fUST",-10000.0,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531442,1782550240000,"fUST",-3000.0,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531443,1782550240000,"fUST",-1348.24235756,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531453,1782550240000,"fUST",-300.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531449,1782550240000,"fUST",-300.0,0.0003,6,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531448,1782550240000,"fUST",-1356.538731,0.0003,5,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531464,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531454,1782550240000,"fUST",-314.6,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531456,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531455,1782550240000,"fUST",-150.0,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531459,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531457,1782550240000,"fUST",-170.845226,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531458,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531461,1782550240000,"fUST",-182.14917047,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531460,1782550240000,"fUST",-300.0,0.0003,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531465,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531463,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531462,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531436,1782550240000,"fUST",-73137.59060187,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531450,1782550240000,"fUST",-300.0,0.0003,5,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531439,1782550240000,"fUST",-1174.2362,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531426,1782550240000,"fUST",-500.0,0.00029871,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531440,1782550240000,"fUST",-266.00958893,0.0003,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531466,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531412,1782550240000,"fUST",-1000.0,0.00029665,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531415,1782550240000,"fUST",-1000.0,0.00029665,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531413,1782550240000,"fUST",-1000.0,0.00029665,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531411,1782550240000,"fUST",-6114.399711,0.00029635,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531414,1782550240000,"fUST",-1000.0,0.00029665,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531422,1782550240000,"fUST",-175.27,0.00029725,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531416,1782550240000,"fUST",-5054.0,0.00029681,30,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531417,1782550240000,"fUST",-166.66685,0.00029695,30,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531418,1782550240000,"fUST",-214.4,0.00029721,30,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531420,1782550240000,"fUST",-161.7,0.00029724,30,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531419,1782550240000,"fUST",-151.0,0.00029721,6,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531438,1782550240000,"fUST",-33596.96171003,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531421,1782550240000,"fUST",-524.13246209,0.00029725,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531425,1782550240000,"fUST",-151.0,0.000298,17,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531428,1782550240000,"fUST",-2000.0,0.0002999,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531424,1782550240000,"fUST",-300.0,0.00029732,14,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531427,1782550240000,"fUST",-151.0,0.000299,15,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531430,1782550240000,"fUST",-2000.0,0.0002999,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531429,1782550240000,"fUST",-2000.0,0.0002999,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531433,1782550240000,"fUST",-2020.49768648,0.0002999,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531432,1782550240000,"fUST",-2000.0,0.0002999,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531431,1782550240000,"fUST",-2000.0,0.0002999,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531434,1782550240000,"fUST",-409655.99763742,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531437,1782550240000,"fUST",-160.0,0.0003,120,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531435,1782550240000,"fUST",-116005.19201987,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531423,1782550240000,"fUST",-175.28,0.00029725,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531468,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531478,1782550240000,"fUST",-151.0,0.0003001,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531469,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531493,1782550240000,"fUST",-3000.0,0.0003008,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531503,1782550240000,"fUST",-3000.0,0.0003012,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531504,1782550240000,"fUST",-151.0,0.0003012,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531514,1782550240000,"fUST",-3000.0,0.0003016,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531506,1782550240000,"fUST",-3000.0,0.0003013,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531509,1782550240000,"fUST",-3000.0,0.0003014,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531508,1782550240000,"fUST",-3000.0,0.0003014,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531507,1782550240000,"fUST",-3000.0,0.0003013,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531510,1782550240000,"fUST",-500.0,0.00030145,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531511,1782550240000,"fUST",-3000.0,0.0003015,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531505,1782550240000,"fUST",-151.0,0.0003012,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531513,1782550240000,"fUST",-3000.0,0.0003016,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531512,1782550240000,"fUST",-3000.0,0.0003015,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531526,1782550240000,"fUST",-3000.0,0.0003022,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531516,1782550240000,"fUST",-3000.0,0.0003017,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531467,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531517,1782550240000,"fUST",-3000.0,0.0003018,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531518,1782550240000,"fUST",-3000.0,0.0003018,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531522,1782550240000,"fUST",-3000.0,0.000302,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531519,1782550240000,"fUST",-3000.0,0.0003019,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531521,1782550240000,"fUST",-3000.0,0.000302,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531525,1782550240000,"fUST",-3000.0,0.0003022,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531520,1782550240000,"fUST",-3000.0,0.0003019,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531523,1782550240000,"fUST",-3000.0,0.0003021,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531524,1782550240000,"fUST",-3000.0,0.0003021,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531495,1782550240000,"fUST",-3000.0,0.0003009,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531494,1782550240000,"fUST",-3000.0,0.0003009,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531515,1782550240000,"fUST",-3000.0,0.0003017,3,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531499,1782550240000,"fUST",-3000.0,0.0003011,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531497,1782550240000,"fUST",-3000.0,0.000301,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531471,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531470,1782550240000,"fUST",-159.08687578,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531472,1782550240000,"fUST",-151.0,0.0003,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531474,1782550240000,"fUST",-482.32,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531473,1782550240000,"fUST",-487.0,0.0003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531475,1782550240000,"fUST",-3000.0,0.0003001,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531476,1782550240000,"fUST",-3000.0,0.0003001,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531483,1782550240000,"fUST",-3000.0,0.0003004,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531480,1782550240000,"fUST",-3000.0,0.0003002,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531487,1782550240000,"fUST",-3000.0,0.0003006,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531488,1782550240000,"fUST",-3000.0,0.0003006,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531481,1782550240000,"fUST",-3000.0,0.0003003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531477,1782550240000,"fUST",-151.0,0.0003001,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531479,1782550240000,"fUST",-3000.0,0.0003002,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531491,1782550240000,"fUST",-3000.0,0.0003008,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531482,1782550240000,"fUST",-3000.0,0.0003003,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531496,1782550240000,"fUST",-3000.0,0.000301,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531489,1782550240000,"fUST",-3000.0,0.0003007,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531502,1782550240000,"fUST",-3000.0,0.0003012,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531501,1782550240000,"fUST",-194.039635,0.00030117,7,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531498,1782550240000,"fUST",-3000.0,0.0003011,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531490,1782550240000,"fUST",-3000.0,0.0003007,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531484,1782550240000,"fUST",-3000.0,0.0003004,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531485,1782550240000,"fUST",-3000.0,0.0003005,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531486,1782550240000,"fUST",-3000.0,0.0003005,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531500,1782550240000,"fUST",-3728.789169,0.00030117,2,"2026-06-27T08:50:40.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531535,1782550241000,"fUST",-3000.0,0.0003026,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531527,1782550241000,"fUST",-3000.0,0.0003023,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531529,1782550241000,"fUST",-3000.0,0.0003024,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531528,1782550241000,"fUST",-3000.0,0.0003023,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531537,1782550241000,"fUST",-3000.0,0.0003027,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531534,1782550241000,"fUST",-3000.0,0.0003026,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531530,1782550241000,"fUST",-3000.0,0.0003024,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531532,1782550241000,"fUST",-3000.0,0.0003025,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531536,1782550241000,"fUST",-3000.0,0.0003027,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531533,1782550241000,"fUST",-3000.0,0.0003025,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531531,1782550241000,"fUST",-222.549862,0.0003024,7,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531543,1782550241000,"fUST",-3000.0,0.000303,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531539,1782550241000,"fUST",-3000.0,0.0003028,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531538,1782550241000,"fUST",-3000.0,0.0003028,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531548,1782550241000,"fUST",-641.15182311,0.0003032,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531550,1782550241000,"fUST",-1291.49842289,0.0003034,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531549,1782550241000,"fUST",-3000.0,0.0003033,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531542,1782550241000,"fUST",-3000.0,0.000303,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531547,1782550241000,"fUST",-1246.599754,0.000294,2,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531545,1782550241000,"fUST",-3000.0,0.0003031,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531546,1782550241000,"fUST",-2358.84817689,0.0003032,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531541,1782550241000,"fUST",-3000.0,0.0003029,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531540,1782550241000,"fUST",-3000.0,0.0003029,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531544,1782550241000,"fUST",-4897.512165,0.0003031,3,"2026-06-27T08:50:41.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531583,1782550247000,"fUST",-150.0,0.00031,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531584,1782550247000,"fUST",-531.2588023,0.00031241,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531574,1782550247000,"fUST",-3000.0,0.0003039,4,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531573,1782550247000,"fUST",-3000.0,0.0003038,3,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531572,1782550247000,"fUST",-3000.0,0.0003037,3,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531576,1782550247000,"fUST",-3000.0,0.0003041,4,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531570,1782550247000,"fUST",-3000.0,0.0003035,3,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531568,1782550247000,"fUST",-511.84348245,0.00029241,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531569,1782550247000,"fUST",-1708.50157711,0.0003034,3,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531567,1782550247000,"fUST",-230.77125722,0.00029106,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531571,1782550247000,"fUST",-3000.0,0.0003036,3,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531581,1782550247000,"fUST",-500.0,0.00030967,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531582,1782550247000,"fUST",-160.0,0.00031,120,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531580,1782550247000,"fUST",-500.0,0.00030693,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531589,1782550247000,"fUST",-160.0,0.00031624,3,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531587,1782550247000,"fUST",-303.89,0.000314,20,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531588,1782550247000,"fUST",-985.8299,0.000314,20,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531585,1782550247000,"fUST",-3728.789169,0.00031385,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531590,1782550247000,"fUST",-164.35327756,0.00031624,5,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531579,1782550247000,"fUST",-4153.097926,0.0003043,4,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531591,1782550247000,"fUST",-160.0,0.00031681,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531578,1782550247000,"fUST",-3000.0,0.0003042,4,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531575,1782550247000,"fUST",-3000.0,0.000304,4,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531586,1782550247000,"fUST",-420.2035,0.000314,30,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531577,1782550247000,"fUST",-500.0,0.00030419,2,"2026-06-27T08:50:47.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531597,1782550248000,"fUST",-186.0,0.00032442,2,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531598,1782550248000,"fUST",-376.32383884,0.00032442,2,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531596,1782550248000,"fUST",-254.11574374,0.00032165,2,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531594,1782550248000,"fUST",-300.0,0.00031789,21,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531593,1782550248000,"fUST",-160.0,0.00031681,2,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531595,1782550248000,"fUST",-1463.29,0.000318,20,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531592,1782550248000,"fUST",-160.0,0.00031681,2,"2026-06-27T08:50:48.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531632,1782550646000,"fUST",13163.77344382,7.6e-05,2,"2026-06-27T08:57:26.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531638,1782550835000,"fUST",-630.75284428,0.0001,2,"2026-06-27T09:00:35.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531639,1782550852000,"fUST",-175.99238575,0.0001,2,"2026-06-27T09:00:52.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531640,1782550869000,"fUST",-300.0,0.00011999,2,"2026-06-27T09:01:09.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531641,1782550885000,"fUST",-242.35014329,0.00011999,2,"2026-06-27T09:01:25.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531644,1782550902000,"fUST",-500.0,0.00011999,2,"2026-06-27T09:01:42.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531646,1782550919000,"fUST",-500.0,0.00011999,2,"2026-06-27T09:01:59.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531648,1782550936000,"fUST",-414.61444192,0.00011999,2,"2026-06-27T09:02:16.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531649,1782550953000,"fUST",-667.78105391,0.00012,2,"2026-06-27T09:02:33.000",0.00029565,45.86,0.9439831331721719,454464251.2262283]
[426531880,1782551440000,"fUST",-312.35,0.00011662,2,"2026-06-27T09:10:40.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531882,1782551440000,"fUST",-130.27119357,0.0001178,2,"2026-06-27T09:10:40.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531881,1782551440000,"fUST",-1489.36891349,0.00011662,2,"2026-06-27T09:10:40.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531921,1782551446000,"fUST",-2230.69998992,0.00012,2,"2026-06-27T09:10:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531920,1782551446000,"fUST",-3847.66760438,0.00012,2,"2026-06-27T09:10:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531918,1782551446000,"fUST",-25.94980643,0.0001178,2,"2026-06-27T09:10:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531919,1782551446000,"fUST",-20107.00132827,0.00012,2,"2026-06-27T09:10:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531936,1782552548000,"fUST",-3139.13295349,0.00012,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531939,1782552548000,"fUST",-647.548772,0.00014345,7,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531940,1782552548000,"fUST",-433.45811007,0.00015,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531937,1782552548000,"fUST",-1960.75325865,0.000125,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531938,1782552548000,"fUST",-2185.93742167,0.00013,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531941,1782552548000,"fUST",-250.0,0.00015139,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531943,1782552548000,"fUST",-165.380653,0.00015916,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531945,1782552548000,"fUST",-415.72806892,0.00016356,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531944,1782552548000,"fUST",-7833.6390169,0.00016051,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531942,1782552548000,"fUST",-745.4895825,0.00015756,2,"2026-06-27T09:29:08.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532023,1782552632000,"fUST",-504.35861589,0.00016999,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532024,1782552632000,"fUST",-155.83658482,0.00016999,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532022,1782552632000,"fUST",-172.41,0.00016438,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426531971,1782552632000,"fUST",-2483.61558148,0.00016356,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532025,1782552632000,"fUST",-579.05584942,0.00017,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532027,1782552632000,"fUST",-1908.97056805,0.00017479,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532028,1782552632000,"fUST",-1101.49799605,0.00018215,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532026,1782552632000,"fUST",-576.88887795,0.00017479,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532030,1782552632000,"fUST",-111.39340114,0.00018215,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532029,1782552632000,"fUST",-1272.96804881,0.00018215,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532037,1782552632000,"fUST",-1539.00756594,0.00019899,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532031,1782552632000,"fUST",-428.74023162,0.00018215,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532034,1782552632000,"fUST",-423.87270493,0.0001958,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532036,1782552632000,"fUST",-2200.57322607,0.00019687,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532033,1782552632000,"fUST",-2485.859446,0.00018951,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532032,1782552632000,"fUST",-331.86475253,0.00018215,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532035,1782552632000,"fUST",-285.28621993,0.00019687,2,"2026-06-27T09:30:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532104,1782552638000,"fUST",-500.0,0.00028773,30,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532110,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532108,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532101,1782552638000,"fUST",-160.0,0.00028,10,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532103,1782552638000,"fUST",-1420.0,0.00028439,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532107,1782552638000,"fUST",-200.37829405,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532106,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532102,1782552638000,"fUST",-1622.112,0.00028439,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532105,1782552638000,"fUST",-500.0,0.00028773,30,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532111,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532096,1782552638000,"fUST",-369.29760141,0.00023151,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532099,1782552638000,"fUST",-5117.65183873,0.00025899,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532098,1782552638000,"fUST",-189.607,0.00024371,6,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532095,1782552638000,"fUST",-5117.65183873,0.00022899,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532097,1782552638000,"fUST",-229.37586717,0.00024371,6,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532093,1782552638000,"fUST",-2485.859446,0.00020422,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532094,1782552638000,"fUST",-2485.859446,0.00021158,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532091,1782552638000,"fUST",-3578.64427285,0.00019899,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532100,1782552638000,"fUST",-1625.37463989,0.00026,30,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532112,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532092,1782552638000,"fUST",-9024.72265622,0.00019999,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532113,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532130,1782552638000,"fUST",-150.0,0.0003,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532129,1782552638000,"fUST",-500.0,0.00029994,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532133,1782552638000,"fUST",-661.66286028,0.0003,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532132,1782552638000,"fUST",-577020.41907884,0.0003,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532127,1782552638000,"fUST",-162.18,0.0002999,3,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532131,1782552638000,"fUST",-41768.26847422,0.0003,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532128,1782552638000,"fUST",-486.57,0.0002999,3,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532126,1782552638000,"fUST",-324.36,0.0002999,3,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532122,1782552638000,"fUST",-170.95170545,0.0002972,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532125,1782552638000,"fUST",-326.89168946,0.000299,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532123,1782552638000,"fUST",-500.0,0.0002972,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532124,1782552638000,"fUST",-232.74745986,0.00029835,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532120,1782552638000,"fUST",-1000.0,0.00029,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532117,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532114,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532116,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532119,1782552638000,"fUST",-5117.65183873,0.00028899,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532118,1782552638000,"fUST",-615.94711176,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532115,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532121,1782552638000,"fUST",-194.65,0.0002972,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532109,1782552638000,"fUST",-500.0,0.00028898,2,"2026-06-27T09:30:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532136,1782552640000,"fUST",-317.73995905,0.0003,2,"2026-06-27T09:30:40.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532135,1782552640000,"fUST",-567.86476455,0.0003,2,"2026-06-27T09:30:40.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532210,1782552646000,"fUST",-1946.19,0.0003,2,"2026-06-27T09:30:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532211,1782552730000,"fUST",-500.0,0.00019998,2,"2026-06-27T09:32:10.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532212,1782552747000,"fUST",-500.0,0.00019998,2,"2026-06-27T09:32:27.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532213,1782552763000,"fUST",-500.0,0.00019998,2,"2026-06-27T09:32:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532219,1782552895000,"fUST",151.0,0.0002,120,"2026-06-27T09:34:55.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532230,1782553586000,"fUST",173.169425,0.00014952,120,"2026-06-27T09:46:26.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532236,1782553599000,"fUST",-615.23884295,0.00014504,2,"2026-06-27T09:46:39.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532235,1782553599000,"fUST",-317.13,0.00014359,2,"2026-06-27T09:46:39.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532233,1782553599000,"fUST",-317.13,0.0001412,2,"2026-06-27T09:46:39.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532234,1782553599000,"fUST",-5000.0,0.00014359,2,"2026-06-27T09:46:39.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532232,1782553599000,"fUST",-317.13,0.0001388,2,"2026-06-27T09:46:39.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532231,1782553599000,"fUST",-317.13,0.00013641,2,"2026-06-27T09:46:39.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532290,1782553832000,"fUST",-322.6642215,0.00011324,2,"2026-06-27T09:50:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532306,1782553832000,"fUST",-1933.77215769,0.00011324,2,"2026-06-27T09:50:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532308,1782553832000,"fUST",-2268.43661541,0.00011438,2,"2026-06-27T09:50:32.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532379,1782553838000,"fUST",-859.86604207,0.00011901,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532386,1782553838000,"fUST",-317.12,0.00012197,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532384,1782553838000,"fUST",-973.13960412,0.00012029,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532383,1782553838000,"fUST",-317.12,0.00012022,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532373,1782553838000,"fUST",-933.6850733,0.00011554,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532352,1782553838000,"fUST",-826.3126716,0.00011438,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532375,1782553838000,"fUST",-317.12,0.00011671,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532377,1782553838000,"fUST",-317.12,0.00011846,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532381,1782553838000,"fUST",-201.13284502,0.00011901,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532354,1782553838000,"fUST",-832.13529868,0.00011438,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532388,1782553838000,"fUST",-200.0,0.00012285,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532396,1782553838000,"fUST",-300.0,0.000127,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532371,1782553838000,"fUST",-656.07595925,0.00011438,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532394,1782553838000,"fUST",-317.12,0.00012548,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532392,1782553838000,"fUST",-317.12,0.00012373,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532414,1782553838000,"fUST",-483.39545345,0.00014273,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532417,1782553838000,"fUST",-1858.5847356,0.00014273,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532413,1782553838000,"fUST",-317.12,0.0001405,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532409,1782553838000,"fUST",-317.12,0.00013777,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532407,1782553838000,"fUST",-6640.1826285,0.00013699,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532411,1782553838000,"fUST",-420.0,0.00013932,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532402,1782553838000,"fUST",-317.12,0.00012959,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532400,1782553838000,"fUST",-317.12,0.00012899,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532398,1782553838000,"fUST",-317.12,0.00012724,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532403,1782553838000,"fUST",-317.12,0.00013232,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532390,1782553838000,"fUST",-200.26,0.00012285,7,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532405,1782553838000,"fUST",-317.12,0.00013505,2,"2026-06-27T09:50:38.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532772,1782553842000,"fUST",-15.43778194,0.00015283,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532760,1782553842000,"fUST",-1763.63514005,0.00014273,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532762,1782553842000,"fUST",-1.75099724,0.00014409,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532768,1782553842000,"fUST",-173.169425,0.00014952,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532774,1782553842000,"fUST",-392.0469848,0.00015408,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532769,1782553842000,"fUST",-571.56221806,0.00015283,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532777,1782553842000,"fUST",-210.75131,0.00015975,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532776,1782553842000,"fUST",-232.3200669,0.00015445,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532779,1782553842000,"fUST",-442.0,0.00016766,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532783,1782553842000,"fUST",-500.0,0.00017759,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532785,1782553842000,"fUST",-982.36485838,0.00018077,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532781,1782553842000,"fUST",-332.132237,0.00017606,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532787,1782553842000,"fUST",-1382.06703114,0.00018077,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532766,1782553842000,"fUST",-165.71900276,0.00014409,2,"2026-06-27T09:50:42.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532921,1782553843000,"fUST",-239.71128263,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532924,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532918,1782553843000,"fUST",-434.93967882,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532917,1782553843000,"fUST",-65.06032118,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532916,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532915,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532914,1782553843000,"fUST",-232.15298882,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532920,1782553843000,"fUST",-260.28871737,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532919,1782553843000,"fUST",-431.16297824,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532925,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532928,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532923,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532922,1782553843000,"fUST",-500.0,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532934,1782553843000,"fUST",-1406.34702,0.00018283,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532932,1782553843000,"fUST",-1466.42816764,0.00018283,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532933,1782553843000,"fUST",-337.02567668,0.00018283,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532935,1782553843000,"fUST",-764.86209366,0.00018283,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532931,1782553843000,"fUST",-18643.45900226,0.00018283,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532929,1782553843000,"fUST",-500.0,0.00018178,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532926,1782553843000,"fUST",-414.12729247,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532927,1782553843000,"fUST",-85.87270753,0.00018175,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532930,1782553843000,"fUST",-2548.54938747,0.00018283,2,"2026-06-27T09:50:43.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532948,1782553846000,"fUST",-528.01737883,0.00018283,2,"2026-06-27T09:50:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532946,1782553846000,"fUST",-11364.9534313,0.00018283,2,"2026-06-27T09:50:46.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532956,1782553847000,"fUST",-332.132237,0.00020571,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532963,1782553847000,"fUST",-3826.07367691,0.00024598,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532962,1782553847000,"fUST",-453.32433571,0.00024435,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532961,1782553847000,"fUST",-290.41799285,0.00024435,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532959,1782553847000,"fUST",-210.75131,0.00023962,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532957,1782553847000,"fUST",-332.132237,0.00021312,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532958,1782553847000,"fUST",-3826.07367691,0.00021337,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532951,1782553847000,"fUST",-500.0,0.00018452,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532954,1782553847000,"fUST",-332.132237,0.0001983,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532968,1782553847000,"fUST",-3826.07367691,0.00027858,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532960,1782553847000,"fUST",-154.83,0.00024068,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532952,1782553847000,"fUST",-500.0,0.00018726,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532950,1782553847000,"fUST",-332.132237,0.00018347,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532949,1782553847000,"fUST",-38658.22372426,0.00018283,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532955,1782553847000,"fUST",-501.71067538,0.00019898,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532971,1782553847000,"fUST",-1420.0,0.00028439,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532953,1782553847000,"fUST",-332.132237,0.00019089,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532965,1782553847000,"fUST",-354.04229059,0.00025721,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532967,1782553847000,"fUST",-162.18,0.00027666,3,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532978,1782553847000,"fUST",-152.34436562,0.00029173,30,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532981,1782553847000,"fUST",-958.5,0.0003,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532982,1782553847000,"fUST",-379.57039506,0.0003,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532980,1782553847000,"fUST",-40207.91084186,0.0003,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532977,1782553847000,"fUST",-324.36,0.00029036,3,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532983,1782553847000,"fUST",-9679.21078989,0.0003,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532979,1782553847000,"fUST",-319.0061827,0.00029581,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532976,1782553847000,"fUST",-1813.986514,0.00029,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532974,1782553847000,"fUST",-512.834,0.00028439,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532973,1782553847000,"fUST",-186.0,0.00028439,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532964,1782553847000,"fUST",-226.81387985,0.00025721,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532970,1782553847000,"fUST",-211.27437035,0.00028339,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532972,1782553847000,"fUST",-1841.0,0.00028439,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532969,1782553847000,"fUST",-571.32085609,0.00028339,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532966,1782553847000,"fUST",-486.54,0.00027656,3,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426532975,1782553847000,"fUST",-341.8981244,0.00028627,2,"2026-06-27T09:50:47.000",0.00029565,45.76,0.943936908964996,454457396.1009495]
[426533053,1782555032000,"fUST",-2667.3689628,0.0001032,2,"2026-06-27T10:10:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533046,1782555032000,"fUST",-288.85077589,0.0001032,2,"2026-06-27T10:10:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533204,1782555038000,"fUST",-1960.75325865,0.000125,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533205,1782555038000,"fUST",-162.50709218,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533203,1782555038000,"fUST",-221.0223667,0.0001214,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533201,1782555038000,"fUST",-10174.14437987,0.00012,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533200,1782555038000,"fUST",-459.4515825,0.00011307,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533195,1782555038000,"fUST",-579.2915245,0.0001032,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533198,1782555038000,"fUST",-414.12449782,0.0001032,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533199,1782555038000,"fUST",-1923.52194783,0.00010424,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533196,1782555038000,"fUST",-1050.36423899,0.0001032,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533207,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533206,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533208,1782555038000,"fUST",-301.81408476,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533202,1782555038000,"fUST",-2274.53738241,0.00012,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533209,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533210,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533223,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533224,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533221,1782555038000,"fUST",-196.06807149,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533222,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533220,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533218,1782555038000,"fUST",-616.16189977,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533217,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533216,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533219,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533215,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533211,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533213,1782555038000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533261,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533269,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533267,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533264,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533263,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533250,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533262,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533260,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533259,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533266,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533253,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533265,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533271,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533276,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533270,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533272,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533275,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533273,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533274,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533278,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533277,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533280,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533279,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533282,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533281,1782555039000,"fUST",-269.30467424,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533284,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533254,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533268,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533257,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533233,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533251,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533226,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533227,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533230,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533225,1782555039000,"fUST",-402.76206619,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533229,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533228,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533231,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533286,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533232,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533234,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533235,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533236,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533238,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533256,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533241,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533237,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533242,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533245,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533240,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533243,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533244,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533246,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533247,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533248,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533249,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533255,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533258,1782555039000,"fUST",-327.93241865,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533252,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533239,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533285,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533283,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533288,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533333,1782555039000,"fUST",-488.43113018,0.0002608,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533323,1782555039000,"fUST",-500.0,0.00018176,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533322,1782555039000,"fUST",-500.0,0.00018076,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533326,1782555039000,"fUST",-500.0,0.00018282,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533324,1782555039000,"fUST",-500.0,0.00018176,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533328,1782555039000,"fUST",-245.003432,0.00021334,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533325,1782555039000,"fUST",-500.0,0.00018176,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533331,1782555039000,"fUST",-152.63472818,0.0002608,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533327,1782555039000,"fUST",-500.0,0.00018282,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533332,1782555039000,"fUST",-274.74251072,0.0002608,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533330,1782555039000,"fUST",-6673.3726095,0.00024743,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533329,1782555039000,"fUST",-151.1256635,0.00024173,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533334,1782555039000,"fUST",-762.41046726,0.0002608,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533321,1782555039000,"fUST",-500.0,0.00017759,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533336,1782555039000,"fUST",-214.954,0.00028439,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533339,1782555039000,"fUST",-819.47,0.0002849,3,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533338,1782555039000,"fUST",-273.14,0.0002849,3,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533341,1782555039000,"fUST",-500.0,0.00028499,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533337,1782555039000,"fUST",-546.28,0.0002849,3,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533340,1782555039000,"fUST",-500.0,0.00028499,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533335,1782555039000,"fUST",-207.34,0.000281,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533342,1782555039000,"fUST",-512.79571744,0.00028499,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533343,1782555039000,"fUST",-152899.17653271,0.000285,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533345,1782555039000,"fUST",-202.39074594,0.00028898,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533344,1782555039000,"fUST",-319.10491606,0.00028599,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533287,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533349,1782555039000,"fUST",-361.92766935,0.00028898,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533348,1782555039000,"fUST",-201.07092741,0.00028898,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533346,1782555039000,"fUST",-364.3033427,0.00028898,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533320,1782555039000,"fUST",-500.0,0.00016438,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533347,1782555039000,"fUST",-647.65038701,0.00028898,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533319,1782555039000,"fUST",-415.165296,0.00016268,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533318,1782555039000,"fUST",-415.165296,0.00015702,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533295,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533290,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533289,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533293,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533291,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533292,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533296,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533308,1782555039000,"fUST",-415.165296,0.00013439,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533297,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533298,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533299,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533306,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533301,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533294,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533302,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533303,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533316,1782555039000,"fUST",-415.165296,0.00015136,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533314,1782555039000,"fUST",-415.165296,0.00014571,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533312,1782555039000,"fUST",-160.0,0.00013974,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533310,1782555039000,"fUST",-400.0,0.00013698,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533311,1782555039000,"fUST",-1420.52009,0.00013886,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533315,1782555039000,"fUST",-165.3668012,0.00015068,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533309,1782555039000,"fUST",-500.0,0.00013698,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533300,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533313,1782555039000,"fUST",-415.165296,0.00014005,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533317,1782555039000,"fUST",-250.0,0.00015167,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533305,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533307,1782555039000,"fUST",-3313.28775876,0.00013,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533304,1782555039000,"fUST",-500.0,0.00012796,2,"2026-06-27T10:10:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533374,1782555040000,"fUST",-395.2436381,0.00032055,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533386,1782555040000,"fUST",-457.21,0.000336,30,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533379,1782555040000,"fUST",-155.999999,0.00033,30,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533373,1782555040000,"fUST",-327.3587986,0.00032055,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533377,1782555040000,"fUST",-210.0,0.00032137,7,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533376,1782555040000,"fUST",-300.0,0.0003211,7,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533385,1782555040000,"fUST",-337.7291767,0.00033256,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533387,1782555040000,"fUST",-300.0,0.00033807,32,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533389,1782555040000,"fUST",-1533.04632686,0.00034116,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533393,1782555040000,"fUST",-197.89778764,0.00034428,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533390,1782555040000,"fUST",-1232.0,0.000342,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533381,1782555040000,"fUST",-4000.0,0.00033,120,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533398,1782555040000,"fUST",-156.78826481,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533392,1782555040000,"fUST",-179.44029494,0.00034276,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533391,1782555040000,"fUST",-355.0,0.00034246,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533395,1782555040000,"fUST",-161.85541824,0.00034432,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533394,1782555040000,"fUST",-158.24693098,0.00034428,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533396,1782555040000,"fUST",-154.40288423,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533408,1782555040000,"fUST",-170.4486429,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533403,1782555040000,"fUST",-175.62648531,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533400,1782555040000,"fUST",-150.03526283,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533402,1782555040000,"fUST",-169.95369804,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533404,1782555040000,"fUST",-166.25596907,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533399,1782555040000,"fUST",-198.10701048,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533378,1782555040000,"fUST",-202.92796,0.000324,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533388,1782555040000,"fUST",-168.95546066,0.00034116,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533375,1782555040000,"fUST",-327.3587983,0.00032055,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533363,1782555040000,"fUST",-160.0,0.00031333,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533380,1782555040000,"fUST",-300.0,0.00033,120,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533359,1782555040000,"fUST",-732765.21361279,0.0003,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533351,1782555040000,"fUST",-1004.34928244,0.00028898,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533350,1782555040000,"fUST",-643.42696773,0.00028898,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533352,1782555040000,"fUST",-1010.94177598,0.00028898,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533353,1782555040000,"fUST",-200.0,0.000291,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533357,1782555040000,"fUST",-580.61,0.000299,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533356,1782555040000,"fUST",-546.28,0.0002986,3,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533354,1782555040000,"fUST",-176.22533615,0.000298,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533358,1782555040000,"fUST",-199.107018,0.0002999,10,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533360,1782555040000,"fUST",-300.0,0.0003,120,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533355,1782555040000,"fUST",-1092.56,0.0002986,3,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533361,1782555040000,"fUST",-29999.99999901,0.0003,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533364,1782555040000,"fUST",-160.0,0.00031333,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533362,1782555040000,"fUST",-166.07,0.00031316,10,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533369,1782555040000,"fUST",-329.33769324,0.00031703,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533368,1782555040000,"fUST",-5000.0,0.0003168,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533365,1782555040000,"fUST",-160.0,0.00031333,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533367,1782555040000,"fUST",-431.0,0.0003168,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533366,1782555040000,"fUST",-341.2289883,0.00031469,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533371,1782555040000,"fUST",-152.24673316,0.00032,120,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533372,1782555040000,"fUST",-327.3587983,0.00032055,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533370,1782555040000,"fUST",-300.0,0.00031781,21,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533397,1782555040000,"fUST",-175.65570555,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533382,1782555040000,"fUST",-712.7201,0.000332,30,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533383,1782555040000,"fUST",-193.9501,0.000332,20,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533384,1782555040000,"fUST",-284.78279724,0.000332,117,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533401,1782555040000,"fUST",-156.3132763,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533446,1782555040000,"fUST",-171.39,0.0003494,7,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533406,1782555040000,"fUST",-163.87743987,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533437,1782555040000,"fUST",-648.30902114,0.00034452,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533443,1782555040000,"fUST",-177.14767491,0.00034456,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533442,1782555040000,"fUST",-156.51182806,0.00034456,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533445,1782555040000,"fUST",-355.0,0.00034794,4,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533435,1782555040000,"fUST",-191.08533429,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533444,1782555040000,"fUST",-355.0,0.0003452,3,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533440,1782555040000,"fUST",-322.83603599,0.00034452,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533441,1782555040000,"fUST",-154.19538345,0.00034453,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533448,1782555040000,"fUST",-164.19746557,0.00035098,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533458,1782555040000,"fUST",-316.49386196,0.00035431,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533447,1782555040000,"fUST",-360.87557336,0.00035068,5,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533451,1782555040000,"fUST",-337.91092132,0.00035107,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533450,1782555040000,"fUST",-176.46863772,0.00035103,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533449,1782555040000,"fUST",-179.88268787,0.00035102,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533452,1782555040000,"fUST",-1362.7078461,0.00035107,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533457,1782555040000,"fUST",-50.45508242,0.00035431,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533455,1782555040000,"fUST",-165.5846739,0.00035272,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533454,1782555040000,"fUST",-358.88058988,0.00035272,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533453,1782555040000,"fUST",-170.1123759,0.00035107,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533459,1782555040000,"fUST",-29.16386778,0.00035435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533460,1782555040000,"fUST",-294.5469687,0.00035435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533461,1782555040000,"fUST",-308.80576845,0.00035435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533462,1782555040000,"fUST",-351.3114111,0.00035435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533463,1782555040000,"fUST",-37.34647956,0.00035435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533405,1782555040000,"fUST",-188.2725318,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533436,1782555040000,"fUST",-194.42194297,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533438,1782555040000,"fUST",-486.28068573,0.00034452,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533456,1782555040000,"fUST",-345.34049286,0.00035431,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533434,1782555040000,"fUST",-177.98991768,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533439,1782555040000,"fUST",-188.22253838,0.00034452,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533407,1782555040000,"fUST",-166.26388468,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533409,1782555040000,"fUST",-163.03717904,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533420,1782555040000,"fUST",-156.47272917,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533418,1782555040000,"fUST",-175.34483825,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533413,1782555040000,"fUST",-153.88164483,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533414,1782555040000,"fUST",-832.49468044,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533411,1782555040000,"fUST",-162.42956885,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533415,1782555040000,"fUST",-191.5619395,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533416,1782555040000,"fUST",-163.14201579,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533412,1782555040000,"fUST",-2750.86953187,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533419,1782555040000,"fUST",-172.45608716,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533417,1782555040000,"fUST",-1174.32040125,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533410,1782555040000,"fUST",-164.66435764,0.00034433,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533424,1782555040000,"fUST",-158.78372893,0.00034435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533421,1782555040000,"fUST",-193.21596328,0.00034435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533422,1782555040000,"fUST",-157.91094523,0.00034435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533432,1782555040000,"fUST",-179.31032642,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533425,1782555040000,"fUST",-191.30624372,0.00034435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533428,1782555040000,"fUST",-155.13597369,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533423,1782555040000,"fUST",-159.3171768,0.00034435,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533431,1782555040000,"fUST",-172.97084493,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533427,1782555040000,"fUST",-172.91042784,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533430,1782555040000,"fUST",-189.4777055,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533429,1782555040000,"fUST",-185.89538293,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533426,1782555040000,"fUST",-158.86667594,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533433,1782555040000,"fUST",-178.56795467,0.00034437,2,"2026-06-27T10:10:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533469,1782555043000,"fUST",-446.0,0.00028439,2,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533471,1782555043000,"fUST",-446.0,0.00031439,2,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533470,1782555043000,"fUST",-365.01485148,0.00029,14,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533474,1782555043000,"fUST",-276.23005007,0.00035435,2,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533473,1782555043000,"fUST",-200.0,0.00035114,2,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533475,1782555043000,"fUST",-55.12581051,0.00035435,2,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533472,1782555043000,"fUST",-179.14,0.0003452,2,"2026-06-27T10:10:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533498,1782555047000,"fUST",-383.123879,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533500,1782555047000,"fUST",-978.60033437,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533499,1782555047000,"fUST",-326.28403159,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533503,1782555047000,"fUST",-344.91217433,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533504,1782555047000,"fUST",-312.94545834,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533510,1782555047000,"fUST",-177.71084352,0.00035438,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533511,1782555047000,"fUST",-317.73335187,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533507,1782555047000,"fUST",-318.63435359,0.00035438,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533509,1782555047000,"fUST",-382.61248744,0.00035438,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533506,1782555047000,"fUST",-315.82189045,0.00035438,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533505,1782555047000,"fUST",-386.43192657,0.00035438,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533508,1782555047000,"fUST",-317.56745786,0.00035438,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533514,1782555047000,"fUST",-169.80071781,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533515,1782555047000,"fUST",-155.5699529,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533497,1782555047000,"fUST",-229.32081202,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533512,1782555047000,"fUST",-345.82085568,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533494,1782555047000,"fUST",-2475.78257868,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533481,1782555047000,"fUST",-341.08821045,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533493,1782555047000,"fUST",-324.8591377,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533520,1782555047000,"fUST",-358.62065285,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533482,1782555047000,"fUST",-300.07052567,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533488,1782555047000,"fUST",-327.75487974,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533483,1782555047000,"fUST",-339.90739608,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533485,1782555047000,"fUST",-351.25297061,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533486,1782555047000,"fUST",-332.51193814,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533484,1782555047000,"fUST",-312.62655259,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533487,1782555047000,"fUST",-376.5450636,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533489,1782555047000,"fUST",-332.52776936,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533491,1782555047000,"fUST",-326.07435809,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533496,1782555047000,"fUST",-624.37101033,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533492,1782555047000,"fUST",-329.32871528,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533502,1782555047000,"fUST",-204.42210157,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533495,1782555047000,"fUST",-307.76328967,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533490,1782555047000,"fUST",-340.89728579,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533501,1782555047000,"fUST",-350.68967651,0.00035435,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533521,1782555047000,"fUST",-357.13590934,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533517,1782555047000,"fUST",-170.29100276,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533548,1782555047000,"fUST",-328.55766459,0.00036055,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533537,1782555047000,"fUST",-538.32088481,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533541,1782555047000,"fUST",-219.81557234,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533536,1782555047000,"fUST",-192.03410877,0.00035762,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533540,1782555047000,"fUST",-331.1693478,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533516,1782555047000,"fUST",-371.79076586,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533538,1782555047000,"fUST",-295.34545769,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533542,1782555047000,"fUST",-192.88573477,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533545,1782555047000,"fUST",-253.0870971,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533547,1782555047000,"fUST",-1000.0,0.00036003,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533550,1782555047000,"fUST",-359.76537574,0.00036055,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533549,1782555047000,"fUST",-205.62389482,0.00036055,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533551,1782555047000,"fUST",-443.60735286,0.00036055,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533546,1782555047000,"fUST",-272.04322843,0.00035967,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533552,1782555047000,"fUST",-352.93727545,0.00036055,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533553,1782555047000,"fUST",-340.2247518,0.00036055,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533544,1782555047000,"fUST",-222.32094933,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533543,1782555047000,"fUST",-281.52258814,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533539,1782555047000,"fUST",-212.80621099,0.00035937,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533534,1782555047000,"fUST",-220.56588608,0.00035762,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533518,1782555047000,"fUST",-378.955411,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533513,1782555047000,"fUST",-310.27194738,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533535,1782555047000,"fUST",-153.45372185,0.00035762,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533524,1782555047000,"fUST",-227.02270208,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533525,1782555047000,"fUST",-388.84388595,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533522,1782555047000,"fUST",-355.97983536,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533523,1782555047000,"fUST",-382.17066857,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533519,1782555047000,"fUST",-345.94168986,0.00035439,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533529,1782555047000,"fUST",-308.39076691,0.00035456,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533528,1782555047000,"fUST",-645.67207197,0.00035455,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533533,1782555047000,"fUST",-300.0,0.00035631,38,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533527,1782555047000,"fUST",-972.56137146,0.00035455,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533531,1782555047000,"fUST",-354.29534981,0.0003546,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533532,1782555047000,"fUST",-382.95353487,0.00035461,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533530,1782555047000,"fUST",-313.02365613,0.0003546,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533526,1782555047000,"fUST",-1296.61804227,0.00035455,2,"2026-06-27T10:10:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533605,1782555048000,"fUST",-533.96975303,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533596,1782555048000,"fUST",-156.68325183,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533600,1782555048000,"fUST",-557.68614878,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533594,1782555048000,"fUST",-476.60002781,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533590,1782555048000,"fUST",-476.35118679,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533589,1782555048000,"fUST",-477.95153039,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533591,1782555048000,"fUST",-573.91873116,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533588,1782555048000,"fUST",-473.73283568,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533586,1782555048000,"fUST",-469.41818752,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533587,1782555048000,"fUST",-579.64788985,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533582,1782555048000,"fUST",-526.03451476,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533592,1782555048000,"fUST",-355.42168705,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533595,1782555048000,"fUST",-518.73128352,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533612,1782555048000,"fUST",-462.58615036,0.00036125,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533601,1782555048000,"fUST",-568.43311649,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533599,1782555048000,"fUST",-311.13990579,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533598,1782555048000,"fUST",-339.60143562,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533603,1782555048000,"fUST",-537.93097927,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533604,1782555048000,"fUST",-535.70386401,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533602,1782555048000,"fUST",-518.9125348,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533617,1782555048000,"fUST",-306.90744371,0.00036203,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533608,1782555048000,"fUST",-583.26582892,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533609,1782555048000,"fUST",-1944.92706341,0.00036124,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533607,1782555048000,"fUST",-454.04540416,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533610,1782555048000,"fUST",-1458.84205719,0.00036124,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533616,1782555048000,"fUST",-441.13177215,0.00036203,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533585,1782555048000,"fUST",-517.36826149,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533597,1782555048000,"fUST",-465.40792107,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533584,1782555048000,"fUST",-152.58819901,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533559,1782555048000,"fUST",-463.20865268,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533583,1782555048000,"fUST",-408.84420313,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533555,1782555048000,"fUST",-470.53509353,0.00036055,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533556,1782555048000,"fUST",-593.69336292,0.00036099,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533554,1782555048000,"fUST",-1192.36936534,0.00036055,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533558,1782555048000,"fUST",-485.56625473,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533568,1782555048000,"fUST",-564.8175954,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533557,1782555048000,"fUST",-474.74079294,0.00036099,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533560,1782555048000,"fUST",-526.96711665,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533563,1782555048000,"fUST",-450.1057885,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533562,1782555048000,"fUST",-594.32103144,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533561,1782555048000,"fUST",-470.36479444,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533564,1782555048000,"fUST",-468.93982889,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533566,1782555048000,"fUST",-526.87945592,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533567,1782555048000,"fUST",-498.76790721,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533565,1782555048000,"fUST",-509.86109413,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533569,1782555048000,"fUST",-491.63231961,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533571,1782555048000,"fUST",-511.34592869,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533572,1782555048000,"fUST",-489.11153713,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533579,1782555048000,"fUST",-574.68581851,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533573,1782555048000,"fUST",-493.99307293,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533578,1782555048000,"fUST",-458.64162404,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533575,1782555048000,"fUST",-2200.6956255,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533576,1782555048000,"fUST",-461.6449345,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533577,1782555048000,"fUST",-416.24734022,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533574,1782555048000,"fUST",-487.28870655,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533570,1782555048000,"fUST",-498.79165404,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533580,1782555048000,"fUST",-489.42604738,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533581,1782555048000,"fUST",-782.8802675,0.00036103,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533593,1782555048000,"fUST",-340.58200551,0.00036106,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533614,1782555048000,"fUST",-531.44302472,0.00036128,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533606,1782555048000,"fUST",-573.25600286,0.00036108,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533615,1782555048000,"fUST",-574.43030231,0.0003613,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533648,1782555048000,"fUST",-665.02387628,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533651,1782555048000,"fUST",-665.05553872,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533652,1782555048000,"fUST",-681.79457159,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533650,1782555048000,"fUST",-655.50975949,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533649,1782555048000,"fUST",-753.09012721,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533646,1782555048000,"fUST",-679.81479217,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533647,1782555048000,"fUST",-702.50594123,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533666,1782555048000,"fUST",-154.91283193,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533656,1782555048000,"fUST",-155.29199127,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533667,1782555048000,"fUST",-766.24775801,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533668,1782555048000,"fUST",-178.24205155,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533658,1782555048000,"fUST",-1925.60867231,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533655,1782555048000,"fUST",-649.7182754,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533654,1782555048000,"fUST",-658.65743057,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533657,1782555048000,"fUST",-160.1943189,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533665,1782555048000,"fUST",-432.57410893,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533660,1782555048000,"fUST",-615.52657934,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533659,1782555048000,"fUST",-153.83476447,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533662,1782555048000,"fUST",-176.65523725,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533663,1782555048000,"fUST",-420.40205563,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533664,1782555048000,"fUST",-178.8512218,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533669,1782555048000,"fUST",-652.56806318,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533670,1782555048000,"fUST",-587.16020062,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533671,1782555048000,"fUST",-701.37935301,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533674,1782555048000,"fUST",-689.82434865,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533676,1782555048000,"fUST",-625.89091669,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533673,1782555048000,"fUST",-305.17639803,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533611,1782555048000,"fUST",-968.50810796,0.00036124,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533661,1782555048000,"fUST",-687.96243605,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533644,1782555048000,"fUST",-600.14105134,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533672,1782555048000,"fUST",-613.2663047,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533643,1782555048000,"fUST",-792.42804192,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533653,1782555048000,"fUST",-652.14871617,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533613,1782555048000,"fUST",-469.53548419,0.00036128,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533623,1782555048000,"fUST",-563.04517628,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533621,1782555048000,"fUST",-496.7540217,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533618,1782555048000,"fUST",-460.42540365,0.00036203,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533622,1782555048000,"fUST",-385.77146954,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533619,1782555048000,"fUST",-717.76117975,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533629,1782555048000,"fUST",-492.83649689,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533620,1782555048000,"fUST",-590.69091538,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533624,1782555048000,"fUST",-444.64189867,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533625,1782555048000,"fUST",-425.61242199,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533626,1782555048000,"fUST",-439.63114469,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533627,1782555048000,"fUST",-506.17419421,0.0003638,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533628,1782555048000,"fUST",-544.08645685,0.0003641,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533675,1782555048000,"fUST",-208.12367011,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533641,1782555048000,"fUST",-702.62282219,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533645,1782555048000,"fUST",-625.25310519,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533631,1782555048000,"fUST",-539.64806361,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533639,1782555048000,"fUST",-647.42167297,0.00036548,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533635,1782555048000,"fUST",-1022.03088457,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533638,1782555048000,"fUST",-632.98772391,0.00036544,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533640,1782555048000,"fUST",-617.61153691,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533642,1782555048000,"fUST",-627.15305925,0.00036549,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533637,1782555048000,"fUST",-791.59115056,0.00036544,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533634,1782555048000,"fUST",-510.3371277,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533636,1782555048000,"fUST",-627.38012471,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533633,1782555048000,"fUST",-529.40591317,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533630,1782555048000,"fUST",-411.24778963,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533632,1782555048000,"fUST",-221.80367643,0.00036499,2,"2026-06-27T10:10:48.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533699,1782555049000,"fUST",-1291.34414395,0.0003657,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533716,1782555049000,"fUST",-849.76849021,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533706,1782555049000,"fUST",-602.0,0.000368,120,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533705,1782555049000,"fUST",-765.90706975,0.00036576,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533717,1782555049000,"fUST",-878.13242653,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533715,1782555049000,"fUST",-781.56638148,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533707,1782555049000,"fUST",-851.69240381,0.00036944,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533708,1782555049000,"fUST",-784.22515589,0.00036944,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533711,1782555049000,"fUST",-809.27709121,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533709,1782555049000,"fUST",-989.4889382,0.0003699,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533712,1782555049000,"fUST",-772.01442113,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533723,1782555049000,"fUST",-823.32178821,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533713,1782555049000,"fUST",-878.27852774,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533714,1782555049000,"fUST",-783.94132407,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533718,1782555049000,"fUST",-941.36265901,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533720,1782555049000,"fUST",-831.3194234,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533721,1782555049000,"fUST",-852.24321449,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533722,1782555049000,"fUST",-815.18589521,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533719,1782555049000,"fUST",-819.38719936,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533726,1782555049000,"fUST",-769.40822417,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533700,1782555049000,"fUST",-616.78153381,0.00036571,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533710,1782555049000,"fUST",-791.23465489,0.0003699,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533696,1782555049000,"fUST",-777.68777189,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533689,1782555049000,"fUST",-743.58153171,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533702,1782555049000,"fUST",-626.04731226,0.00036574,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533725,1782555049000,"fUST",-1650.52171912,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533680,1782555049000,"fUST",-637.26870719,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533677,1782555049000,"fUST",-198.15319717,0.00036549,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533679,1782555049000,"fUST",-631.6437809,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533678,1782555049000,"fUST",-772.86385314,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533692,1782555049000,"fUST",-717.2413057,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533682,1782555049000,"fUST",-765.22497488,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533684,1782555049000,"fUST",-681.06810625,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533685,1782555049000,"fUST",-635.46670375,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533681,1782555049000,"fUST",-635.13491572,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533683,1782555049000,"fUST",-533.13253057,0.00036552,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533687,1782555049000,"fUST",-313.36650365,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533688,1782555049000,"fUST",-620.54389476,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533686,1782555049000,"fUST",-691.64171136,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533690,1782555049000,"fUST",-757.91082199,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533691,1782555049000,"fUST",-691.88337973,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533693,1782555049000,"fUST",-714.27181869,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533694,1782555049000,"fUST",-711.95967071,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533704,1782555049000,"fUST",-254.17504023,0.00036574,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533695,1782555049000,"fUST",-764.34133714,0.00036553,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533697,1782555049000,"fUST",-2593.23608454,0.0003657,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533701,1782555049000,"fUST",-274.42915098,0.00036574,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533703,1782555049000,"fUST",-708.59069962,0.00036574,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533698,1782555049000,"fUST",-1945.12274291,0.0003657,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533724,1782555049000,"fUST",-812.14784425,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533741,1782555049000,"fUST",-947.38852749,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533727,1782555049000,"fUST",-957.80969751,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533757,1782555049000,"fUST",-941.07018707,0.00037611,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533758,1782555049000,"fUST",-949.48158587,0.00037658,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533759,1782555049000,"fUST",-971.13250945,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533768,1782555049000,"fUST",-987.98614585,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533756,1782555049000,"fUST",-681.35392305,0.00037611,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533767,1782555049000,"fUST",-978.22307426,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533760,1782555049000,"fUST",-940.72958888,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533762,1782555049000,"fUST",-1019.72218825,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533761,1782555049000,"fUST",-937.87965778,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533764,1782555049000,"fUST",-983.26463923,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533754,1782555049000,"fUST",-957.38383718,0.00037022,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533766,1782555049000,"fUST",-1022.69185738,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533765,1782555049000,"fUST",-997.58330808,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533769,1782555049000,"fUST",-974.5774131,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533772,1782555049000,"fUST",-1149.37163701,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533775,1782555049000,"fUST",-1052.06902952,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533773,1782555049000,"fUST",-978.85209477,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533771,1782555049000,"fUST",-923.28986901,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533770,1782555049000,"fUST",-1375.43476593,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533729,1782555049000,"fUST",-391.44013375,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533774,1782555049000,"fUST",-195.72006687,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533777,1782555049000,"fUST",-569.62199984,0.00037666,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533763,1782555049000,"fUST",-1053.75891184,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533747,1782555049000,"fUST",-972.10971487,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533776,1782555049000,"fUST",-938.83637503,0.00037662,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533751,1782555049000,"fUST",-770.97691726,0.00037017,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533728,1782555049000,"fUST",-815.71007897,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533733,1782555049000,"fUST",-789.55472613,0.00036997,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533736,1782555049000,"fUST",-794.33337968,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533739,1782555049000,"fUST",-900.77284917,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533734,1782555049000,"fUST",-796.58588399,0.00036997,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533737,1782555049000,"fUST",-864.5521392,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533740,1782555049000,"fUST",-929.47691464,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533730,1782555049000,"fUST",-876.72419127,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533732,1782555049000,"fUST",-966.07981642,0.00036997,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533735,1782555049000,"fUST",-956.5312186,0.00036997,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533738,1782555049000,"fUST",-775.67986844,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533742,1782555049000,"fUST",-864.85422466,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533731,1782555049000,"fUST",-782.36364586,0.00036994,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533752,1782555049000,"fUST",-782.55914032,0.0003702,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533744,1782555049000,"fUST",-892.83977336,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533746,1782555049000,"fUST",-955.42667143,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533748,1782555049000,"fUST",-3241.54510568,0.00037015,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533743,1782555049000,"fUST",-896.55163212,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533750,1782555049000,"fUST",-1614.18017993,0.00037015,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533753,1782555049000,"fUST",-885.73837453,0.0003702,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533745,1782555049000,"fUST",-889.94958839,0.00036999,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533749,1782555049000,"fUST",-2431.40342864,0.00037015,2,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533755,1782555049000,"fUST",-300.0,0.00037272,44,"2026-06-27T10:10:49.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533858,1782556232000,"fUST",-158.34,0.00027397,120,"2026-06-27T10:30:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533877,1782556233000,"fUST",-140.44224417,0.00029326,2,"2026-06-27T10:30:33.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533899,1782556238000,"fUST",-250.0,0.00034167,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533896,1782556238000,"fUST",-5000.0,0.00029699,30,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533895,1782556238000,"fUST",-1082.39549583,0.00029699,30,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533894,1782556238000,"fUST",-300.0,0.00029698,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533897,1782556238000,"fUST",-176.7945989,0.00031657,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533901,1782556238000,"fUST",-160.0,0.00034322,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533903,1782556238000,"fUST",-202.80782447,0.00034329,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533905,1782556238000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533900,1782556238000,"fUST",-160.0,0.00034322,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533902,1782556238000,"fUST",-160.0,0.00034322,2,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533904,1782556238000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533906,1782556238000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533908,1782556238000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533909,1782556238000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533907,1782556238000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533898,1782556238000,"fUST",-3876.2163299,0.00032844,120,"2026-06-27T10:30:38.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533925,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533920,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533929,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533927,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533933,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533932,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533941,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533928,1782556239000,"fUST",-203.3120083,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533939,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533936,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533926,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533919,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533912,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533930,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533924,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533911,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533918,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533913,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533917,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533916,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533915,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533914,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533910,1782556239000,"fUST",-261.26985934,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533944,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533923,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533940,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533931,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533942,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533937,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533965,1782556239000,"fUST",-287.14386873,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533964,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533962,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533963,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533959,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533958,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533957,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533952,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533951,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533955,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533954,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533960,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533961,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533950,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533935,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533943,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533938,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533946,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533934,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533945,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533953,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533947,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533949,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533948,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533956,1782556239000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:39.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533986,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533977,1782556241000,"fUST",-212.85613127,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533987,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533982,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533980,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533979,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533983,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533978,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533984,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533985,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533981,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533989,1782556241000,"fUST",-460.84386873,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533988,1782556241000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:41.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534006,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533997,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533995,1782556243000,"fUST",-39.15613127,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533996,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533998,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534007,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534000,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534001,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534005,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534002,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534003,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534004,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534009,1782556243000,"fUST",-312.61321216,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534010,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426533999,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534008,1782556243000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:43.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534024,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534030,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534027,1782556244000,"fUST",-200.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534034,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534032,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534029,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534025,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534033,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534035,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534028,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534026,1782556244000,"fUST",-166.31302513,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534017,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534014,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534019,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534020,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534018,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534016,1782556244000,"fUST",-300.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534015,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534022,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534013,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534021,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534011,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534031,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534023,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534037,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534012,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534036,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534047,1782556244000,"fUST",-170.37254253,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534063,1782556244000,"fUST",-34.60046767,0.00034433,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534061,1782556244000,"fUST",-174.04557667,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534060,1782556244000,"fUST",-173.4615509,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534057,1782556244000,"fUST",-172.5761284,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534056,1782556244000,"fUST",-189.892702,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534059,1782556244000,"fUST",-185.45502203,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534058,1782556244000,"fUST",-173.01873602,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534055,1782556244000,"fUST",-173.54911879,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534054,1782556244000,"fUST",-197.49365993,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534049,1782556244000,"fUST",-246.29024455,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534052,1782556244000,"fUST",-176.97029024,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534062,1782556244000,"fUST",-916.95651062,0.00034433,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534053,1782556244000,"fUST",-162.32353821,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534050,1782556244000,"fUST",-151.4442939,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534048,1782556244000,"fUST",-196.64113046,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534043,1782556244000,"fUST",-161.55741742,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534045,1782556244000,"fUST",-172.98917371,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534042,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534046,1782556244000,"fUST",-365.55620704,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534041,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534044,1782556244000,"fUST",-487.37280012,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534040,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534038,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534039,1782556244000,"fUST",-500.0,0.00034428,7,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534051,1782556244000,"fUST",-165.23129717,0.00034432,2,"2026-06-27T10:30:44.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534071,1782556247000,"fUST",-905.587835,0.00034596,2,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534069,1782556247000,"fUST",-139.94013999,0.00034433,2,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534074,1782556247000,"fUST",-3081.4439317,0.00035233,120,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534073,1782556247000,"fUST",-202.80782446,0.00035226,2,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534075,1782556247000,"fUST",-1593.26990998,0.00035233,120,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534070,1782556247000,"fUST",-152.3702103,0.00034433,2,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534076,1782556247000,"fUST",-9864.5174949,0.00035233,120,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534072,1782556247000,"fUST",-297.83125498,0.00035226,7,"2026-06-27T10:30:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534158,1782557431000,"fUST",-312.50130013,0.000297,30,"2026-06-27T10:50:31.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534244,1782557432000,"fUST",-160.0,0.00034311,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534242,1782557432000,"fUST",-160.0,0.00034311,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534227,1782557432000,"fUST",-1503.7065018,0.00031406,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534229,1782557432000,"fUST",-228.6976671,0.00031869,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534225,1782557432000,"fUST",-152.02530701,0.00030385,12,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534238,1782557432000,"fUST",-3531.4911226,0.00034233,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534223,1782557432000,"fUST",-231.558,0.00029848,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534240,1782557432000,"fUST",-160.0,0.00034311,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534233,1782557432000,"fUST",-505.33718603,0.00032101,15,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534231,1782557432000,"fUST",-503.05863797,0.00032101,15,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534221,1782557432000,"fUST",-225.02518625,0.00029848,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534261,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534235,1782557432000,"fUST",-186.0,0.00032848,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534272,1782557432000,"fUST",-309.1108048,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534219,1782557432000,"fUST",-4687.49869987,0.000297,30,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534260,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534254,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534259,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534246,1782557432000,"fUST",-165.27580863,0.00034327,2,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534268,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534250,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534266,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534264,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534258,1782557432000,"fUST",-199.54426051,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534252,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534274,1782557432000,"fUST",-140.61104272,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534262,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534257,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534270,1782557432000,"fUST",-190.8891952,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534248,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534256,1782557432000,"fUST",-500.0,0.00034331,7,"2026-06-27T10:50:32.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534634,1782557440000,"fUST",-4465.67259748,0.00034332,2,"2026-06-27T10:50:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534633,1782557440000,"fUST",-3920.27355947,0.00034332,2,"2026-06-27T10:50:40.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534661,1782557446000,"fUST",-169.79958483,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534659,1782557446000,"fUST",-155.31851556,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534656,1782557446000,"fUST",-183.4499139,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534658,1782557446000,"fUST",-161.48415362,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534655,1782557446000,"fUST",-164.59204555,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534654,1782557446000,"fUST",-169.93467496,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534657,1782557446000,"fUST",-173.0913539,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534653,1782557446000,"fUST",-733.5652085,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534650,1782557446000,"fUST",-11759.22343048,0.00034332,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534660,1782557446000,"fUST",-169.33718004,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534651,1782557446000,"fUST",-483.0725563,0.00034427,30,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534663,1782557446000,"fUST",-359.24205438,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534652,1782557446000,"fUST",-213.31829443,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534676,1782557446000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534672,1782557446000,"fUST",-165.27580863,0.00034439,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534673,1782557446000,"fUST",-165.27580863,0.0003455,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534662,1782557446000,"fUST",-478.95454267,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534671,1782557446000,"fUST",-161.97917753,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534674,1782557446000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534669,1782557446000,"fUST",-154.21587736,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534670,1782557446000,"fUST",-184.32741593,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534668,1782557446000,"fUST",-172.30024092,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534667,1782557446000,"fUST",-185.30892073,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534665,1782557446000,"fUST",-242.03614032,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534664,1782557446000,"fUST",-193.88125495,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534675,1782557446000,"fUST",-325.822557,0.00034552,7,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534666,1782557446000,"fUST",-169.45270729,0.00034433,2,"2026-06-27T10:50:46.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534680,1782557447000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534683,1782557447000,"fUST",-21960.01470694,0.00034553,120,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534681,1782557447000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534678,1782557447000,"fUST",-399.51616242,0.00034552,7,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534679,1782557447000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534682,1782557447000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534677,1782557447000,"fUST",-500.0,0.00034552,7,"2026-06-27T10:50:47.000",0.00029565,45.89,0.9437849472619185,453231550.26702094]
[426534702,1782558569000,"fUST",-1265.80941947,0.0001,2,"2026-06-27T11:09:29.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534703,1782558569000,"fUST",-395.70362982,0.0001,2,"2026-06-27T11:09:29.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534706,1782558569000,"fUST",-193.65384319,0.00012,2,"2026-06-27T11:09:29.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534705,1782558569000,"fUST",-1828.82799061,0.00012,2,"2026-06-27T11:09:29.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534704,1782558569000,"fUST",-193.65384319,0.0001,2,"2026-06-27T11:09:29.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534761,1782558631000,"fUST",-305.668248,0.00029703,30,"2026-06-27T11:10:31.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534759,1782558631000,"fUST",-2570.00167967,0.00029703,30,"2026-06-27T11:10:31.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534754,1782558631000,"fUST",-1006.0,0.00027479,3,"2026-06-27T11:10:31.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534752,1782558631000,"fUST",-1006.0,0.00027479,3,"2026-06-27T11:10:31.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534756,1782558631000,"fUST",-1838.58373292,0.00029066,2,"2026-06-27T11:10:31.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534750,1782558631000,"fUST",-459.15985658,0.00018727,2,"2026-06-27T11:10:31.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534766,1782558632000,"fUST",-3749.60889586,0.00029703,30,"2026-06-27T11:10:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426534764,1782558632000,"fUST",-2124.33007233,0.00029703,30,"2026-06-27T11:10:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535023,1782558638000,"fUST",-1017.33780392,0.00029703,30,"2026-06-27T11:10:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535239,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535247,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535237,1782558643000,"fUST",-1585.91806339,0.00033719,2,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535248,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535249,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535238,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535233,1782558643000,"fUST",-186.0,0.00029848,2,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535235,1782558643000,"fUST",-789.832152,0.00033628,2,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535234,1782558643000,"fUST",-186.0,0.00032848,2,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535231,1782558643000,"fUST",-1211.54159452,0.0002955,2,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535236,1782558643000,"fUST",-1896.35355573,0.00033719,2,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535232,1782558643000,"fUST",-233.05330022,0.00029703,30,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535246,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535241,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535240,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535243,1782558643000,"fUST",-192.92768994,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535258,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535259,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535260,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535257,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535256,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535253,1782558643000,"fUST",-219.65028726,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535252,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535242,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535261,1782558643000,"fUST",-78.48406597,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535245,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535244,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535254,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535251,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535250,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535255,1782558643000,"fUST",-500.0,0.00033817,7,"2026-06-27T11:10:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535469,1782559838000,"fUST",-317.14,0.00022257,2,"2026-06-27T11:30:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535470,1782559838000,"fUST",-317.14,0.00023429,2,"2026-06-27T11:30:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535467,1782559838000,"fUST",-151.57193545,0.00021644,14,"2026-06-27T11:30:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535471,1782559839000,"fUST",-193.65384319,0.00023429,2,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535477,1782559839000,"fUST",-151.1256635,0.00029471,2,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535473,1782559839000,"fUST",-2391.83541694,0.00024199,13,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535472,1782559839000,"fUST",-1309.23060057,0.00023957,13,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535476,1782559839000,"fUST",-138.93689081,0.00026434,2,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535478,1782559839000,"fUST",-108.91241232,0.00030116,30,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535474,1782559839000,"fUST",-317.14,0.000246,2,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535475,1782559839000,"fUST",-178.20310919,0.00026434,2,"2026-06-27T11:30:39.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535484,1782559840000,"fUST",-549.47230279,0.00030116,30,"2026-06-27T11:30:40.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535495,1782559843000,"fUST",-82.60658124,0.00030116,30,"2026-06-27T11:30:43.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535516,1782561032000,"fUST",-264.84778193,0.00025405,13,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535517,1782561032000,"fUST",-166.66666668,0.00025562,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535519,1782561032000,"fUST",-166.66666666,0.00025731,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535518,1782561032000,"fUST",-4195.36819751,0.00025662,13,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535521,1782561032000,"fUST",-404.41945849,0.00025849,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535520,1782561032000,"fUST",-300.0,0.00025848,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535523,1782561032000,"fUST",-1294.14226716,0.00025849,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535525,1782561032000,"fUST",-763.89718214,0.00025849,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535528,1782561032000,"fUST",-562.92036989,0.00025849,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535532,1782561032000,"fUST",-264.84778193,0.00025849,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535522,1782561032000,"fUST",-727.95502528,0.00025849,2,"2026-06-27T11:50:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535779,1782561038000,"fUST",-428.40986118,0.00025849,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535783,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535781,1782561038000,"fUST",-166.66666666,0.00025899,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535785,1782561038000,"fUST",-410.32529888,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535796,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535799,1782561038000,"fUST",-8136.08212648,0.00026,7,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535791,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535787,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535789,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535794,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535792,1782561038000,"fUST",-500.0,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426535798,1782561038000,"fUST",-651.32936935,0.00025999,2,"2026-06-27T11:50:38.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426536091,1782561236000,"fUST",1583307.91376485,0.000259,120,"2026-06-27T11:53:56.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426536104,1782561452000,"fUST",1000.0,7.6e-05,2,"2026-06-27T11:57:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426536103,1782561452000,"fUST",1000.0,7.6e-05,2,"2026-06-27T11:57:32.000",0.00029565,45.42,0.9439284489377123,454338038.1112364]
[426536117,1782561944000,"fUST",20214.52151259,0.00024456,120,"2026-06-27T12:05:44.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536119,1782562057000,"fUST",5000.0,0.000151,13,"2026-06-27T12:07:37.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536142,1782562153000,"fUST",-14715.95683824,0.00012,2,"2026-06-27T12:09:13.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536140,1782562153000,"fUST",-511.05340957,0.00011781,2,"2026-06-27T12:09:13.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536141,1782562153000,"fUST",-461.25881882,0.00011999,2,"2026-06-27T12:09:13.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536192,1782562234000,"fUST",-5624.22547888,0.00012,2,"2026-06-27T12:10:34.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536186,1782562234000,"fUST",-2463.62945807,0.00012,2,"2026-06-27T12:10:34.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536378,1782562239000,"fUST",-511.05340957,0.00012,2,"2026-06-27T12:10:39.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536566,1782562247000,"fUST",-185.26326953,0.00015042,2,"2026-06-27T12:10:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536565,1782562247000,"fUST",-433.45811007,0.00015,2,"2026-06-27T12:10:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536563,1782562247000,"fUST",-250.0,0.00013298,2,"2026-06-27T12:10:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536562,1782562247000,"fUST",-193.65384318,0.00012,2,"2026-06-27T12:10:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536560,1782562247000,"fUST",-3738.23674222,0.00012,2,"2026-06-27T12:10:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536564,1782562247000,"fUST",-199.388035,0.00013699,2,"2026-06-27T12:10:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536569,1782562752000,"fUST",-337.02567668,0.00014162,2,"2026-06-27T12:19:12.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536578,1782562841000,"fUST",647.548772,0.00014345,13,"2026-06-27T12:20:41.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536603,1782563006000,"fUST",13000.0,0.00025999,30,"2026-06-27T12:23:26.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536604,1782563033000,"fUST",1507.86028371,0.00029678,120,"2026-06-27T12:23:53.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536605,1782563103000,"fUST",3596.2301042,0.000151,13,"2026-06-27T12:25:03.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536606,1782563119000,"fUST",5000.0,0.000151,13,"2026-06-27T12:25:19.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536607,1782563214000,"fUST",-288.15188081,0.00016718,2,"2026-06-27T12:26:54.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536612,1782563266000,"fUST",170.63966,0.0001783,120,"2026-06-27T12:27:46.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536611,1782563266000,"fUST",170.63966,0.0001783,61,"2026-06-27T12:27:46.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536638,1782563431000,"fUST",-4427.33789862,0.00016551,2,"2026-06-27T12:30:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536640,1782563431000,"fUST",-572.66210138,0.00017,3,"2026-06-27T12:30:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536636,1782563431000,"fUST",-260.8464003,0.00016551,2,"2026-06-27T12:30:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536830,1782563438000,"fUST",-4100.58282773,0.00017,3,"2026-06-27T12:30:38.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536854,1782563443000,"fUST",-15286.36646019,0.00017,3,"2026-06-27T12:30:43.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536855,1782563443000,"fUST",-32.01687565,0.00017,3,"2026-06-27T12:30:43.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536861,1782563510000,"fUST",-2429.19551886,0.00016856,2,"2026-06-27T12:31:50.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536941,1782564562000,"fUST",-270.73521594,0.00014703,2,"2026-06-27T12:49:22.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536990,1782564631000,"fUST",-1321.11510071,0.00014703,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536988,1782564631000,"fUST",-148.93188302,0.00014703,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536986,1782564631000,"fUST",-669.57591405,0.00014703,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536983,1782564631000,"fUST",-300.0,0.00014702,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536981,1782564631000,"fUST",-511.05340957,0.00014555,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536979,1782564631000,"fUST",-4649.55422373,0.00014409,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536984,1782564631000,"fUST",-183.99133799,0.00014703,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536973,1782564631000,"fUST",-350.44577627,0.00014409,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426536971,1782564631000,"fUST",-2570.80448114,0.00014265,2,"2026-06-27T12:50:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537128,1782564638000,"fUST",-483.28820637,0.00014703,2,"2026-06-27T12:50:38.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537127,1782564638000,"fUST",-134.00987186,0.00014703,2,"2026-06-27T12:50:38.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537137,1782564640000,"fUST",-288.15188081,0.00014556,2,"2026-06-27T12:50:40.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537138,1782564640000,"fUST",-127.36711919,0.00014703,2,"2026-06-27T12:50:40.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537165,1782564643000,"fUST",-0.00013038,0.00014703,2,"2026-06-27T12:50:43.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537215,1782564646000,"fUST",-1662.9773137,0.00014703,2,"2026-06-27T12:50:46.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537220,1782564647000,"fUST",-1960.20731404,0.00016445,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537221,1782564647000,"fUST",-187.183544,0.00016446,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537224,1782564647000,"fUST",-3745.54124005,0.00016548,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537222,1782564647000,"fUST",-170.63966,0.00016471,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537219,1782564647000,"fUST",-1101.8877704,0.00016333,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537216,1782564647000,"fUST",-3270.75715709,0.00014703,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537218,1782564647000,"fUST",-182.50357352,0.00015953,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537217,1782564647000,"fUST",-193.65384319,0.00014703,2,"2026-06-27T12:50:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537226,1782564691000,"fUST",-241.47399484,9.9e-05,2,"2026-06-27T12:51:31.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537227,1782564692000,"fUST",-191.79431904,9.9e-05,2,"2026-06-27T12:51:32.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537228,1782564693000,"fUST",-198.893995,9.9e-05,2,"2026-06-27T12:51:33.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537229,1782564694000,"fUST",-264.99196583,9.9e-05,2,"2026-06-27T12:51:34.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537230,1782564695000,"fUST",-498.50949503,9.9e-05,2,"2026-06-27T12:51:35.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537231,1782564696000,"fUST",-263.27971656,9.9e-05,2,"2026-06-27T12:51:36.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537232,1782564696000,"fUST",-151.00726152,9.9e-05,2,"2026-06-27T12:51:36.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537233,1782564698000,"fUST",-500.0,9.9e-05,2,"2026-06-27T12:51:38.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537234,1782564699000,"fUST",-300.0,9.9e-05,2,"2026-06-27T12:51:39.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537235,1782564701000,"fUST",-190.68850634,9.9e-05,2,"2026-06-27T12:51:41.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537236,1782564707000,"fUST",-500.0,9.801e-05,2,"2026-06-27T12:51:47.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537237,1782564708000,"fUST",-191.79712392,9.801e-05,2,"2026-06-27T12:51:48.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537238,1782564709000,"fUST",-153.55333977,9.801e-05,2,"2026-06-27T12:51:49.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537239,1782564710000,"fUST",-235.00803417,9.801e-05,2,"2026-06-27T12:51:50.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537240,1782564711000,"fUST",-500.0,9.801e-05,2,"2026-06-27T12:51:51.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537241,1782564712000,"fUST",-154.65565068,9.801e-05,2,"2026-06-27T12:51:52.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537242,1782564713000,"fUST",-153.54983798,9.801e-05,2,"2026-06-27T12:51:53.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537243,1782564714000,"fUST",-500.0,9.801e-05,2,"2026-06-27T12:51:54.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537244,1782564715000,"fUST",-1073.18605054,9.801e-05,2,"2026-06-27T12:51:55.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537255,1782564900000,"fUST",-193.77529785,9.606e-05,2,"2026-06-27T12:55:00.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537257,1782564901000,"fUST",-200.0,9.606e-05,2,"2026-06-27T12:55:01.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537256,1782564901000,"fUST",-216.01434925,9.606e-05,2,"2026-06-27T12:55:01.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537258,1782564902000,"fUST",-603.49386176,9.606e-05,2,"2026-06-27T12:55:02.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537259,1782564905000,"fUST",-194.48092348,9.606e-05,2,"2026-06-27T12:55:05.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537261,1782565055000,"fUST",1000.0,7.6e-05,2,"2026-06-27T12:57:35.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537262,1782565055000,"fUST",1000.0,7.6e-05,2,"2026-06-27T12:57:35.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537269,1782565076000,"fUST",-151.56885917,9.51e-05,2,"2026-06-27T12:57:56.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537270,1782565077000,"fUST",-495.09565953,9.51e-05,2,"2026-06-27T12:57:57.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537271,1782565077000,"fUST",-151.91244951,9.51e-05,2,"2026-06-27T12:57:57.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537272,1782565078000,"fUST",-334.04162696,9.51e-05,2,"2026-06-27T12:57:58.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537273,1782565079000,"fUST",-154.65584298,9.51e-05,2,"2026-06-27T12:57:59.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537274,1782565081000,"fUST",-593.42873928,9.51e-05,2,"2026-06-27T12:58:01.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537275,1782565082000,"fUST",-230.77125722,9.51e-05,2,"2026-06-27T12:58:02.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537276,1782565083000,"fUST",-200.0,9.51e-05,2,"2026-06-27T12:58:03.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537277,1782565091000,"fUST",-1051.32195086,9.415e-05,2,"2026-06-27T12:58:11.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537280,1782565235000,"fUST",-230.77125722,9.321e-05,2,"2026-06-27T13:00:35.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537282,1782565252000,"fUST",-395.70362982,9.321e-05,2,"2026-06-27T13:00:52.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537283,1782565269000,"fUST",-1563.36061893,9.415e-05,2,"2026-06-27T13:01:09.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537284,1782565285000,"fUST",-3120.0,9.8e-05,2,"2026-06-27T13:01:25.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537285,1782565302000,"fUST",-193.65384319,9.801e-05,2,"2026-06-27T13:01:42.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537286,1782565319000,"fUST",-1265.80941947,0.0001,2,"2026-06-27T13:01:59.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537287,1782565335000,"fUST",-4800.39259039,0.0001,2,"2026-06-27T13:02:15.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537288,1782565352000,"fUST",-475.7189057,0.0001,2,"2026-06-27T13:02:32.000",0.00029565,45.43,0.9406706399496877,455897900.8674023]
[426537324,1782565832000,"fUST",-2094.2546689,9.703e-05,2,"2026-06-27T13:10:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537337,1782565832000,"fUST",-430.89521338,9.703e-05,2,"2026-06-27T13:10:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537425,1782565838000,"fUST",-2616.7039744,0.00011987,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537424,1782565838000,"fUST",-156.422,0.00010959,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537426,1782565838000,"fUST",-461.25881882,0.00011999,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537421,1782565838000,"fUST",-1517.76785145,9.703e-05,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537428,1782565838000,"fUST",-7951.71326805,0.0001218,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537423,1782565838000,"fUST",-475.7189057,0.0001,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537429,1782565838000,"fUST",-561.9850397,0.0001222,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537432,1782565838000,"fUST",-415.60811739,0.00013485,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537422,1782565838000,"fUST",-1281.66834251,9.801e-05,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537427,1782565838000,"fUST",-16544.78482885,0.00012,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537430,1782565838000,"fUST",-230.89339855,0.0001245,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537433,1782565838000,"fUST",-500.0,0.00013698,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537441,1782565838000,"fUST",-258.19078876,0.00015,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537440,1782565838000,"fUST",-1695.1737784,0.00015,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537438,1782565838000,"fUST",-971.160048,0.00014894,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537439,1782565838000,"fUST",-200.66438249,0.00014998,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537431,1782565838000,"fUST",-971.160048,0.00013224,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537436,1782565838000,"fUST",-971.160048,0.00014337,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537435,1782565838000,"fUST",-971.160048,0.0001378,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537434,1782565838000,"fUST",-500.0,0.00013698,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537437,1782565838000,"fUST",-738.85887536,0.0001452,2,"2026-06-27T13:10:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537469,1782565843000,"fUST",-228.0757899,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537463,1782565843000,"fUST",-1084.44647028,0.00015207,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537462,1782565843000,"fUST",-1127.97128171,0.00015155,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537468,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537461,1782565843000,"fUST",-626.65071206,0.00015155,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537460,1782565843000,"fUST",-282.42369177,0.00015155,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537466,1782565843000,"fUST",-165.1,0.00015374,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537464,1782565843000,"fUST",-164.54,0.00015294,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537467,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537458,1782565843000,"fUST",-553.89637739,0.00015,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537471,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537459,1782565843000,"fUST",-178.48916949,0.00015098,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537456,1782565843000,"fUST",-82.48398011,0.00015,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537455,1782565843000,"fUST",-231.99467189,0.00014703,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537465,1782565843000,"fUST",-265.28549303,0.00015314,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537457,1782565843000,"fUST",-3780.26084032,0.00015,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537470,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537478,1782565843000,"fUST",-322.76993345,0.00015491,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537485,1782565843000,"fUST",-563.1828479,0.00015892,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537486,1782565843000,"fUST",-777.1708285,0.00015892,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537476,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537483,1782565843000,"fUST",-321.28050508,0.00015729,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537484,1782565843000,"fUST",-431.76157139,0.00015892,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537481,1782565843000,"fUST",-1153.31252575,0.00015555,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537482,1782565843000,"fUST",-158.31,0.00015629,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537487,1782565843000,"fUST",-1013.72912622,0.00015892,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537475,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537479,1782565843000,"fUST",-2005.28227859,0.00015491,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537474,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537473,1782565843000,"fUST",-500.0,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537472,1782565843000,"fUST",-229.66131369,0.00015449,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537477,1782565843000,"fUST",-971.160048,0.0001545,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537480,1782565843000,"fUST",-186.37,0.00015536,2,"2026-06-27T13:10:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537491,1782565844000,"fUST",-1275.48932989,0.00016659,2,"2026-06-27T13:10:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537489,1782565844000,"fUST",-300.74191915,0.00016438,2,"2026-06-27T13:10:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537490,1782565844000,"fUST",-500.0,0.00016659,2,"2026-06-27T13:10:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537488,1782565844000,"fUST",-971.160048,0.00016007,2,"2026-06-27T13:10:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537503,1782565847000,"fUST",-638.95431811,0.00016659,2,"2026-06-27T13:10:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537603,1782567032000,"fUST",-168.80462725,0.00013626,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537596,1782567032000,"fUST",-1545.19609037,0.0001322,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537598,1782567032000,"fUST",-1114.06957519,0.00013354,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537608,1782567032000,"fUST",-183.48570638,0.00013626,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537601,1782567032000,"fUST",-802.30459417,0.00013354,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537610,1782567032000,"fUST",-1381.63702844,0.00013783,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537613,1782567032000,"fUST",-3130.12030673,0.00014171,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537617,1782567032000,"fUST",-292.94418251,0.00014441,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537615,1782567032000,"fUST",-634.12260053,0.00014363,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537612,1782567032000,"fUST",-503.82369299,0.00014171,2,"2026-06-27T13:30:32.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537705,1782567038000,"fUST",-1128.52,0.00014441,2,"2026-06-27T13:30:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537716,1782567043000,"fUST",-322.24,0.00014441,2,"2026-06-27T13:30:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537719,1782567043000,"fUST",-415.7280689,0.00015095,2,"2026-06-27T13:30:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537717,1782567043000,"fUST",-58.48093078,0.00014441,2,"2026-06-27T13:30:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537718,1782567043000,"fUST",-1638.91012292,0.00014884,2,"2026-06-27T13:30:43.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537720,1782567044000,"fUST",-269.2443209,0.00015381,2,"2026-06-27T13:30:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537721,1782567044000,"fUST",-1930.99513689,0.00015473,2,"2026-06-27T13:30:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537747,1782567047000,"fUST",-419.16520229,0.00017248,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537759,1782567047000,"fUST",-500.0,0.00017781,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537760,1782567047000,"fUST",-1529.69369618,0.00017781,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537757,1782567047000,"fUST",-4050.86158839,0.00017624,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537754,1782567047000,"fUST",-220.3571124,0.0001743,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537756,1782567047000,"fUST",-343.96368014,0.0001743,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537753,1782567047000,"fUST",-192.81247335,0.0001743,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537751,1782567047000,"fUST",-620.94909077,0.00017328,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537764,1782567047000,"fUST",-460.76291959,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537772,1782567047000,"fUST",-1548.1338784,0.00017797,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537770,1782567047000,"fUST",-483.791837,0.00017797,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537775,1782567047000,"fUST",-1341.32864733,0.00018156,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537767,1782567047000,"fUST",-500.0,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537768,1782567047000,"fUST",-500.0,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537762,1782567047000,"fUST",-500.0,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537771,1782567047000,"fUST",-870.8253066,0.00017797,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537765,1782567047000,"fUST",-500.0,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537776,1782567047000,"fUST",-365.25834931,0.00018156,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537773,1782567047000,"fUST",-2418.95918499,0.00017797,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537766,1782567047000,"fUST",-500.0,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537750,1782567047000,"fUST",-1097.5357698,0.00017304,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537744,1782567047000,"fUST",-956.86079655,0.00016957,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537749,1782567047000,"fUST",-2095.82601145,0.00017248,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537727,1782567047000,"fUST",-225.65391218,0.00015473,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537733,1782567047000,"fUST",-2815.91423951,0.00016032,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537739,1782567047000,"fUST",-1127.32906761,0.00016457,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537740,1782567047000,"fUST",-1880.52189575,0.00016659,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537729,1782567047000,"fUST",-348.0795704,0.00015567,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537736,1782567047000,"fUST",-413.8619236,0.00016384,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537734,1782567047000,"fUST",-891.5534016,0.00016106,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537738,1782567047000,"fUST",-251.40249161,0.00016386,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537732,1782567047000,"fUST",-571.16534237,0.00015664,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537735,1782567047000,"fUST",-187.154702,0.00016368,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537731,1782567047000,"fUST",-397.80522332,0.00015567,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537737,1782567047000,"fUST",-219.97718016,0.00016386,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537741,1782567047000,"fUST",-200.0,0.00016659,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537742,1782567047000,"fUST",-1092.04495772,0.00016659,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537743,1782567047000,"fUST",-3718.12847655,0.00016957,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537774,1782567047000,"fUST",-3483.30122639,0.00017797,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537745,1782567047000,"fUST",-4060.65610797,0.00017076,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537746,1782567047000,"fUST",-160.531506,0.00017147,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537748,1782567047000,"fUST",-754.49736412,0.00017248,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537761,1782567047000,"fUST",-159.65305293,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537778,1782567047000,"fUST",-500.0,0.00018156,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537769,1782567047000,"fUST",-500.0,0.00017796,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537777,1782567047000,"fUST",-649.34817655,0.00018156,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537814,1782567047000,"fUST",-160.53150596,0.00026762,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537802,1782567047000,"fUST",-1006.0,0.0002196,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537804,1782567047000,"fUST",-1006.0,0.0002196,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537806,1782567047000,"fUST",-783.57135943,0.0002196,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537807,1782567047000,"fUST",-249.26519264,0.00022015,3,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537805,1782567047000,"fUST",-1006.0,0.0002196,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537809,1782567047000,"fUST",-160.53150596,0.00023557,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537810,1782567047000,"fUST",-255.3260695,0.00025,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537812,1782567047000,"fUST",-156.0,0.00025068,15,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537813,1782567047000,"fUST",-178.73323288,0.00025999,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537808,1782567047000,"fUST",-200.0,0.00022015,3,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537815,1782567047000,"fUST",-158.3,0.00027397,120,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537817,1782567047000,"fUST",-210.97045628,0.0002863,7,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537788,1782567047000,"fUST",-847.19709386,0.00018347,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537816,1782567047000,"fUST",-488.7006,0.000282,5,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537822,1782567047000,"fUST",-162.77,0.00029678,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537819,1782567047000,"fUST",-162.79,0.00029678,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537821,1782567047000,"fUST",-162.77,0.00029678,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537823,1782567047000,"fUST",-162.77,0.00029678,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537818,1782567047000,"fUST",-1013.11,0.000292,7,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537811,1782567047000,"fUST",-279.97328826,0.00025,20,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537803,1782567047000,"fUST",-1006.0,0.0002196,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537820,1782567047000,"fUST",-162.77,0.00029678,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537799,1782567047000,"fUST",-151.0,0.00021918,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537789,1782567047000,"fUST",-1439.58008876,0.00018348,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537786,1782567047000,"fUST",-264.74909183,0.00018347,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537787,1782567047000,"fUST",-476.5483653,0.00018347,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537779,1782567047000,"fUST",-749.84144114,0.00018157,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537784,1782567047000,"fUST",-160.0,0.00018346,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537781,1782567047000,"fUST",-160.0,0.00018346,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537797,1782567047000,"fUST",-151.0,0.00021918,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537782,1782567047000,"fUST",-160.0,0.00018346,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537785,1782567047000,"fUST",-309.42974819,0.00018346,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537780,1782567047000,"fUST",-392.42357674,0.0001824,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537783,1782567047000,"fUST",-160.0,0.00018346,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537792,1782567047000,"fUST",-500.0,0.00018704,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537790,1782567047000,"fUST",-500.0,0.0001843,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537800,1782567047000,"fUST",-213.217149,0.00021918,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537796,1782567047000,"fUST",-160.53150596,0.00020352,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537793,1782567047000,"fUST",-500.0,0.00018978,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537798,1782567047000,"fUST",-151.0,0.00021918,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537795,1782567047000,"fUST",-500.0,0.00019252,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537801,1782567047000,"fUST",-1006.0,0.0002196,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537791,1782567047000,"fUST",-1759.69021648,0.00018552,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537794,1782567047000,"fUST",-2084.0,0.00019,2,"2026-06-27T13:30:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537825,1782567048000,"fUST",-277.975838,0.0002979,2,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537827,1782567048000,"fUST",-2283.7,0.0002988,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537824,1782567048000,"fUST",-162.77,0.00029678,2,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537826,1782567048000,"fUST",-1000.0,0.000298,20,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537828,1782567048000,"fUST",-1141.85,0.0002988,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537830,1782567048000,"fUST",-285.46,0.0002988,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537829,1782567048000,"fUST",-570.92,0.0002988,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537833,1782567048000,"fUST",-300.0,0.00029888,7,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537831,1782567048000,"fUST",-856.41,0.0002988,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537836,1782567048000,"fUST",-9134.8,0.0002989,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537838,1782567048000,"fUST",-34966.22696459,0.000299,2,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537832,1782567048000,"fUST",-31547.76844345,0.00029888,2,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537834,1782567048000,"fUST",-352.23,0.00029888,2,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537835,1782567048000,"fUST",-352.24,0.00029888,5,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537837,1782567048000,"fUST",-4567.4,0.0002989,3,"2026-06-27T13:30:48.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537867,1782568035000,"fUST",5000.0,0.000151,13,"2026-06-27T13:47:15.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537979,1782568234000,"fUST",-3526.68244537,0.000156,2,"2026-06-27T13:50:34.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537982,1782568234000,"fUST",-188.0,0.00025096,15,"2026-06-27T13:50:34.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537981,1782568234000,"fUST",-273.31755463,0.000156,2,"2026-06-27T13:50:34.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537986,1782568234000,"fUST",-132.21841937,0.00027463,2,"2026-06-27T13:50:34.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537983,1782568234000,"fUST",-186.0,0.00026257,2,"2026-06-27T13:50:34.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426537985,1782568234000,"fUST",-272.464026,0.00026834,2,"2026-06-27T13:50:34.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538508,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538471,1782568238000,"fUST",-274.31992911,0.0002755,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538469,1782568238000,"fUST",-54.93628263,0.00027463,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538475,1782568238000,"fUST",-270.73880065,0.00029055,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538473,1782568238000,"fUST",-272.464026,0.00027964,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538478,1782568238000,"fUST",-272.464026,0.00029094,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538482,1782568238000,"fUST",-152.0,0.00029678,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538480,1782568238000,"fUST",-186.0,0.00029257,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538484,1782568238000,"fUST",-100.45033557,0.00029753,8,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538506,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538504,1782568238000,"fUST",-109.54966443,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538501,1782568238000,"fUST",-390.45033557,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538514,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538512,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538536,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538523,1782568238000,"fUST",-429.46258952,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538532,1782568238000,"fUST",-24.58932331,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538520,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538518,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538499,1782568238000,"fUST",-109.54966443,0.00029753,8,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538529,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538525,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538517,1782568238000,"fUST",-391.12070984,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538534,1782568238000,"fUST",-475.41067669,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538510,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538527,1782568238000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:38.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538543,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538541,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538547,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538549,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538545,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538553,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538551,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538555,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538559,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538539,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538565,1782568239000,"fUST",-259.44411556,0.00029866,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538563,1782568239000,"fUST",-210.0,0.00029808,9,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538561,1782568239000,"fUST",-4458.55491665,0.0002979,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538567,1782568239000,"fUST",-6282.06,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538577,1782568239000,"fUST",-196.31,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538579,1782568239000,"fUST",-107.85135924,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538569,1782568239000,"fUST",-3141.03,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538573,1782568239000,"fUST",-785.26,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538575,1782568239000,"fUST",-392.63,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538557,1782568239000,"fUST",-500.0,0.00029789,2,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538571,1782568239000,"fUST",-1570.51,0.0002989,3,"2026-06-27T13:50:39.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538866,1782568244000,"fUST",-500.0,0.00029899,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538867,1782568244000,"fUST",-500.0,0.00029899,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538865,1782568244000,"fUST",-481.11864076,0.0002989,3,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538868,1782568244000,"fUST",-500.0,0.00029899,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538873,1782568244000,"fUST",-12930.45270113,0.000299,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538870,1782568244000,"fUST",-422.53404371,0.00029899,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538871,1782568244000,"fUST",-500.0,0.00029899,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538872,1782568244000,"fUST",-14676.39847414,0.000299,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538869,1782568244000,"fUST",-500.0,0.00029899,2,"2026-06-27T13:50:44.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538917,1782568247000,"fUST",-5582.60939636,0.000299,2,"2026-06-27T13:50:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538924,1782568247000,"fUST",-8237.77076442,0.000299,2,"2026-06-27T13:50:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538925,1782568247000,"fUST",-125544.69975251,0.000299,2,"2026-06-27T13:50:47.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538931,1782568436000,"fUST",417.15472785,0.00026,30,"2026-06-27T13:53:56.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426538994,1782568574000,"fUST",231608.74821237,0.00029678,30,"2026-06-27T13:56:14.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539009,1782568649000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:29.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539008,1782568649000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:29.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539010,1782568650000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539011,1782568650000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539012,1782568650000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539015,1782568650000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539016,1782568650000,"fUST",742.19547899,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539013,1782568650000,"fUST",11836.22655618,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539014,1782568650000,"fUST",1000.0,7.6e-05,2,"2026-06-27T13:57:30.000",0.00029565,45.53,0.9405363573274022,455886816.50187415]
[426539023,1782569104000,"fUST",-5000.0,9.703e-05,2,"2026-06-27T14:05:04.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539025,1782569166000,"fUST",-1069.116,9.606e-05,2,"2026-06-27T14:06:06.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539028,1782569194000,"fUST",-3500.0,9.606e-05,2,"2026-06-27T14:06:34.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539029,1782569241000,"fUST",-169.633,9.606e-05,2,"2026-06-27T14:07:21.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539030,1782569265000,"fUST",-261.251,9.606e-05,2,"2026-06-27T14:07:45.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539031,1782569265000,"fUST",-238.749,9.703e-05,2,"2026-06-27T14:07:45.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539033,1782569297000,"fUST",-1883.81519743,9.606e-05,2,"2026-06-27T14:08:17.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539034,1782569297000,"fUST",-3183.71480257,9.703e-05,2,"2026-06-27T14:08:17.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539036,1782569330000,"fUST",-2577.53380257,0.0001,2,"2026-06-27T14:08:50.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539035,1782569330000,"fUST",-1577.53619743,9.606e-05,2,"2026-06-27T14:08:50.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539042,1782569360000,"fUST",-160.53150596,0.00011896,2,"2026-06-27T14:09:20.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539041,1782569360000,"fUST",-154.0,0.0001,7,"2026-06-27T14:09:20.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539040,1782569360000,"fUST",-241.94368111,0.0001,2,"2026-06-27T14:09:20.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539039,1782569360000,"fUST",-500.0,0.0001,2,"2026-06-27T14:09:20.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539038,1782569360000,"fUST",-500.0,0.0001,2,"2026-06-27T14:09:20.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539037,1782569360000,"fUST",-261.93488916,0.0001,2,"2026-06-27T14:09:20.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539045,1782569361000,"fUST",-1328.1784253,0.00012,2,"2026-06-27T14:09:21.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539044,1782569361000,"fUST",-164.94149847,0.00011999,2,"2026-06-27T14:09:21.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539043,1782569361000,"fUST",-200.0,0.00011996,2,"2026-06-27T14:09:21.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539100,1782569434000,"fUST",-484.72502432,0.00011998,2,"2026-06-27T14:10:34.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539337,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539331,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539345,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539341,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539325,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539343,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539329,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539327,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539333,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539339,1782569439000,"fUST",-640.06531705,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539335,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539367,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539355,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539351,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539362,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539309,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539360,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539363,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539358,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539365,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539369,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539371,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539383,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539387,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539353,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539315,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539311,1782569439000,"fUST",-505.29075779,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539319,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539385,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539268,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539272,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539266,1782569439000,"fUST",-15.27497568,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539274,1782569439000,"fUST",-98.33798066,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539270,1782569439000,"fUST",-195.7738306,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539277,1782569439000,"fUST",-411.95623601,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539290,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539283,1782569439000,"fUST",-500.20548334,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539279,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539292,1782569439000,"fUST",-416.57956877,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539295,1782569439000,"fUST",-83.42043123,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539288,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539285,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539281,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539287,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539299,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539301,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539297,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539305,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539303,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539307,1782569439000,"fUST",-371.22879895,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539317,1782569439000,"fUST",-320.55217896,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539320,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539322,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539313,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539374,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539463,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539373,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539447,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539445,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539454,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539449,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539453,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539450,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539452,1782569439000,"fUST",-384.75759233,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539451,1782569439000,"fUST",-125.53662434,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539456,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539455,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539457,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539458,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539459,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539460,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539462,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539461,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539469,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539468,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539464,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539467,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539465,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539470,1782569439000,"fUST",-500.0,0.00011999,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539466,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539472,1782569439000,"fUST",-500.0,0.00012273,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539391,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539440,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539442,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539471,1782569439000,"fUST",-21451.11081167,0.00012,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539435,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539389,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539444,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539379,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539381,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539377,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539396,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539398,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539413,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539400,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539408,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539410,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539415,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539393,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539404,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539402,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539437,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539434,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539429,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539432,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539427,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539423,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539421,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539419,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539417,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539406,1782569439000,"fUST",-500.0,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539425,1782569439000,"fUST",-510.29421667,0.00011998,2,"2026-06-27T14:10:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539508,1782569440000,"fUST",-157.70782957,0.000286,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539503,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539497,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539499,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539501,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539500,1782569440000,"fUST",-528.07228931,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539507,1782569440000,"fUST",-242.14784118,0.00028593,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539506,1782569440000,"fUST",-186.0,0.00028592,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539509,1782569440000,"fUST",-205.81729116,0.000286,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539521,1782569440000,"fUST",-290.139078,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539505,1782569440000,"fUST",-647.69834119,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539502,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539511,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539523,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539522,1782569440000,"fUST",-225.9,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539510,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539513,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539516,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539498,1782569440000,"fUST",-548.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539512,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539504,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539490,1782569440000,"fUST",-3901.23555204,0.00024976,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539479,1782569440000,"fUST",-378.88599703,0.00016842,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539491,1782569440000,"fUST",-186.0,0.00025592,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539514,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539473,1782569440000,"fUST",-562.44872491,0.00012547,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539482,1782569440000,"fUST",-500.0,0.00020999,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539483,1782569440000,"fUST",-3119.48996901,0.00021,5,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539475,1782569440000,"fUST",-500.0,0.00013698,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539474,1782569440000,"fUST",-1668.87549476,0.00013,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539476,1782569440000,"fUST",-500.0,0.00013698,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539480,1782569440000,"fUST",-10006.47147604,0.00017,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539477,1782569440000,"fUST",-500.0,0.00013698,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539481,1782569440000,"fUST",-3901.23555206,0.00018873,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539478,1782569440000,"fUST",-500.0,0.00013698,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539484,1782569440000,"fUST",-899.35698429,0.000215,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539485,1782569440000,"fUST",-294.05625,0.00021918,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539496,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539487,1782569440000,"fUST",-1350.2383443,0.00023848,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539494,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539495,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539493,1782569440000,"fUST",-500.0,0.00028318,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539489,1782569440000,"fUST",-1211.46,0.00024966,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539488,1782569440000,"fUST",-288.045,0.00024348,6,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539486,1782569440000,"fUST",-3901.23555204,0.00021925,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539492,1782569440000,"fUST",-3901.23555204,0.00028028,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539517,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539548,1782569440000,"fUST",-643.58541201,0.00029789,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539520,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539539,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539552,1782569440000,"fUST",-1062.72,0.0002989,3,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539562,1782569440000,"fUST",-1000.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539551,1782569440000,"fUST",-1211.46,0.00029889,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539518,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539555,1782569440000,"fUST",-797.09,0.0002989,3,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539554,1782569440000,"fUST",-265.68,0.0002989,3,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539560,1782569440000,"fUST",-1000.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539558,1782569440000,"fUST",-151.0,0.0002989,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539561,1782569440000,"fUST",-1000.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539556,1782569440000,"fUST",-151.0,0.0002989,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539557,1782569440000,"fUST",-151.0,0.0002989,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539559,1782569440000,"fUST",-151.0,0.0002989,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539563,1782569440000,"fUST",-1000.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539568,1782569440000,"fUST",-1000.0,0.00029898,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539564,1782569440000,"fUST",-1000.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539565,1782569440000,"fUST",-500.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539569,1782569440000,"fUST",-1000.0,0.00029898,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539566,1782569440000,"fUST",-500.0,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539567,1782569440000,"fUST",-293.09389064,0.00029897,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539570,1782569440000,"fUST",-11.6641124,0.00029899,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539549,1782569440000,"fUST",-2125.44,0.00029879,3,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539550,1782569440000,"fUST",-4250.88,0.00029889,3,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539553,1782569440000,"fUST",-531.36,0.0002989,3,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539538,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539519,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539515,1782569440000,"fUST",-151.0,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539525,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539547,1782569440000,"fUST",-640.48876404,0.00029789,2,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539536,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539535,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539526,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539531,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539528,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539527,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539524,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539530,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539534,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539546,1782569440000,"fUST",-758.03251271,0.00029704,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539545,1782569440000,"fUST",-754.38519598,0.00029704,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539544,1782569440000,"fUST",-179.83370867,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539541,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539537,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539532,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539533,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539529,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539540,1782569440000,"fUST",-179.833704,0.00029693,7,"2026-06-27T14:10:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539592,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539585,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539589,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539593,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539591,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539586,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539580,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539584,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539581,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539582,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539579,1782569441000,"fUST",-1199.7958876,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539590,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539583,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539588,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539607,1782569441000,"fUST",-12060.45157224,0.000299,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539595,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539597,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539604,1782569441000,"fUST",-242.564779,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539600,1782569441000,"fUST",-1211.61651532,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539602,1782569441000,"fUST",-151.0,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539599,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539598,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539587,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539603,1782569441000,"fUST",-151.0,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539605,1782569441000,"fUST",-454.48030764,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539606,1782569441000,"fUST",-4057.03307048,0.000299,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539601,1782569441000,"fUST",-151.0,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539596,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539594,1782569441000,"fUST",-1211.46,0.00029899,2,"2026-06-27T14:10:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539623,1782569444000,"fUST",-7297.48766017,0.000299,2,"2026-06-27T14:10:44.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539632,1782569447000,"fUST",-9007.08166497,0.000299,2,"2026-06-27T14:10:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539631,1782569447000,"fUST",-14399.38949601,0.000299,2,"2026-06-27T14:10:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539629,1782569447000,"fUST",-288.87684538,0.000299,2,"2026-06-27T14:10:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539630,1782569447000,"fUST",-928.68896478,0.000299,2,"2026-06-27T14:10:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539725,1782569650000,"fUST",4752.27730028,0.000151,13,"2026-06-27T14:14:10.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539893,1782569952000,"fUST",-337.02567668,9.606e-05,2,"2026-06-27T14:19:12.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539951,1782570357000,"fUST",-346.46511321,8.955e-05,2,"2026-06-27T14:25:57.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539952,1782570358000,"fUST",-350.25426875,8.955e-05,2,"2026-06-27T14:25:58.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539953,1782570365000,"fUST",-241.47399484,8.865e-05,2,"2026-06-27T14:26:05.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539954,1782570367000,"fUST",-263.27971656,8.865e-05,2,"2026-06-27T14:26:07.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539955,1782570368000,"fUST",-500.0,8.865e-05,2,"2026-06-27T14:26:08.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539956,1782570369000,"fUST",-198.893995,8.865e-05,2,"2026-06-27T14:26:09.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539957,1782570370000,"fUST",-498.50949503,8.865e-05,2,"2026-06-27T14:26:10.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539958,1782570371000,"fUST",-264.99196583,8.865e-05,2,"2026-06-27T14:26:11.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539968,1782570457000,"fUST",-300.0,8.776e-05,2,"2026-06-27T14:27:37.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539969,1782570458000,"fUST",-190.68850633,8.776e-05,2,"2026-06-27T14:27:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539971,1782570459000,"fUST",-151.00726152,8.776e-05,2,"2026-06-27T14:27:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539970,1782570459000,"fUST",-191.79431904,8.776e-05,2,"2026-06-27T14:27:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539972,1782570460000,"fUST",-500.0,8.776e-05,2,"2026-06-27T14:27:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539973,1782570461000,"fUST",-235.00803417,8.776e-05,2,"2026-06-27T14:27:41.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539974,1782570462000,"fUST",-191.79712392,8.776e-05,2,"2026-06-27T14:27:42.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539975,1782570463000,"fUST",-500.0,8.776e-05,2,"2026-06-27T14:27:43.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539979,1782570465000,"fUST",-500.0,8.776e-05,2,"2026-06-27T14:27:45.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539985,1782570466000,"fUST",-153.54983798,8.776e-05,2,"2026-06-27T14:27:46.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539988,1782570467000,"fUST",-153.55333977,8.776e-05,2,"2026-06-27T14:27:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539993,1782570468000,"fUST",-154.65565068,8.776e-05,2,"2026-06-27T14:27:48.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426539996,1782570469000,"fUST",-1073.18605054,8.776e-05,2,"2026-06-27T14:27:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540009,1782570554000,"fUST",257.80452101,8.602e-05,2,"2026-06-27T14:29:14.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540010,1782570554000,"fUST",8.6182092,8.602e-05,2,"2026-06-27T14:29:14.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540134,1782570634000,"fUST",-5000.0,8.688e-05,2,"2026-06-27T14:30:34.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540139,1782570635000,"fUST",-590.0,0.0001,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540136,1782570635000,"fUST",-271.30176598,8.776e-05,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540135,1782570635000,"fUST",-433.45811007,8.776e-05,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540137,1782570635000,"fUST",-268.12974632,0.0001,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540143,1782570635000,"fUST",-36.09230676,0.00026472,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540145,1782570635000,"fUST",-179.308122,0.00026612,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540141,1782570635000,"fUST",-757.55478259,0.0001,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540146,1782570635000,"fUST",-182.77812932,0.00028,30,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540142,1782570635000,"fUST",-204.40187924,0.00026472,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540140,1782570635000,"fUST",-1618.53464462,0.0001,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540144,1782570635000,"fUST",-406.61,0.00026557,15,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540138,1782570635000,"fUST",-1369.08095502,0.0001,2,"2026-06-27T14:30:35.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540221,1782570638000,"fUST",-500.0,0.00029687,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540217,1782570638000,"fUST",-500.0,0.00029687,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540215,1782570638000,"fUST",-327.78506141,0.00029687,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540209,1782570638000,"fUST",-1950.61777602,0.00029589,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540206,1782570638000,"fUST",-387.320774,0.00029572,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540202,1782570638000,"fUST",-605.44122985,0.00028788,14,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540213,1782570638000,"fUST",-514.77,0.00029678,3,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540223,1782570638000,"fUST",-500.0,0.00029687,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540207,1782570638000,"fUST",-300.0,0.00029578,13,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540203,1782570638000,"fUST",-185.16999415,0.00029003,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540211,1782570638000,"fUST",-171.58,0.00029678,3,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540198,1782570638000,"fUST",-3022.09420729,0.00028,30,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540177,1782570638000,"fUST",-738.12766339,0.00028,30,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540200,1782570638000,"fUST",-387.320774,0.00028377,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540225,1782570638000,"fUST",-500.0,0.00029687,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540219,1782570638000,"fUST",-647.47149177,0.00029687,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540227,1782570638000,"fUST",-1465.47660908,0.00029688,120,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540260,1782570638000,"fUST",-983.59412008,0.000299,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540256,1782570638000,"fUST",-1178.98896994,0.000299,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540230,1782570638000,"fUST",-770.56567894,0.00029688,120,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540248,1782570638000,"fUST",-272.91587805,0.00029899,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540254,1782570638000,"fUST",-5857.9,0.000299,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540246,1782570638000,"fUST",-500.0,0.00029899,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540250,1782570638000,"fUST",-217500.94282516,0.000299,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540252,1782570638000,"fUST",-76895.85133583,0.000299,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540242,1782570638000,"fUST",-343.17,0.0002989,3,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540240,1782570638000,"fUST",-686.34,0.0002989,3,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540238,1782570638000,"fUST",-1372.68,0.0002989,3,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540236,1782570638000,"fUST",-2745.36,0.0002989,3,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540234,1782570638000,"fUST",-68376.70193516,0.00029788,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540232,1782570638000,"fUST",-388328.44883373,0.00029688,120,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540244,1782570638000,"fUST",-500.0,0.00029899,2,"2026-06-27T14:30:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540332,1782570640000,"fUST",-5331.34918741,0.000299,2,"2026-06-27T14:30:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540330,1782570640000,"fUST",-954.63932051,0.000299,2,"2026-06-27T14:30:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540331,1782570640000,"fUST",-14571.57905951,0.000299,2,"2026-06-27T14:30:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540514,1782570646000,"fUST",-14610.81044705,0.000299,2,"2026-06-27T14:30:46.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540512,1782570646000,"fUST",-3360.58268294,0.000299,2,"2026-06-27T14:30:46.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540513,1782570646000,"fUST",-660.82853,0.000299,2,"2026-06-27T14:30:46.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540530,1782570648000,"fUST",-5000.0,0.00029601,2,"2026-06-27T14:30:48.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540536,1782570649000,"fUST",-613.29562705,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540532,1782570649000,"fUST",-2379.06770244,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540534,1782570649000,"fUST",-17640.16221869,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540542,1782570649000,"fUST",-3745.2009488,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540544,1782570649000,"fUST",-768.45055747,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540540,1782570649000,"fUST",-2070.0,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540546,1782570649000,"fUST",-2110.12832696,0.000299,2,"2026-06-27T14:30:49.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540549,1782570754000,"fUST",210.47369023,0.0001,2,"2026-06-27T14:32:34.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540550,1782570798000,"fUST",-186.0,0.00027602,2,"2026-06-27T14:33:18.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540559,1782571416000,"fUST",100000.49985353,0.00029696,30,"2026-06-27T14:43:36.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540563,1782571456000,"fUST",100000.0,0.00029696,30,"2026-06-27T14:44:16.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540621,1782571831000,"fUST",-500.0,0.0002509,13,"2026-06-27T14:50:31.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540623,1782571831000,"fUST",-1489.05957598,0.0002509,13,"2026-06-27T14:50:31.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540626,1782571832000,"fUST",-2158.28663901,0.0002509,13,"2026-06-27T14:50:32.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540711,1782571838000,"fUST",-151.5,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540726,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540724,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540720,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540722,1782571838000,"fUST",-375.15883555,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540709,1782571838000,"fUST",-248.96083718,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540705,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540707,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540689,1782571838000,"fUST",-1700.3906884,0.00027539,120,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540703,1782571838000,"fUST",-335.05943751,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540701,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540691,1782571838000,"fUST",-186.0,0.00027602,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540687,1782571838000,"fUST",-1000.0,0.00027292,30,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540699,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540683,1782571838000,"fUST",-812.17110727,0.00025804,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540685,1782571838000,"fUST",-1531.56687813,0.00026712,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540695,1782571838000,"fUST",-2250.96264899,0.00027847,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540693,1782571838000,"fUST",-939.7370278,0.00027672,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540679,1782571838000,"fUST",-352.65378501,0.0002509,13,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540671,1782571838000,"fUST",-500.0,0.0002509,13,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540730,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540718,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540681,1782571838000,"fUST",-1670.46176213,0.00025343,13,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540714,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540728,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540767,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540761,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540765,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540763,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540759,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540758,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540754,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540752,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540750,1782571838000,"fUST",-479.81865468,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540746,1782571838000,"fUST",-1158.45374161,0.00028404,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540697,1782571838000,"fUST",-268.52910813,0.00028305,14,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540748,1782571838000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540716,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540713,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540732,1782571838000,"fUST",-151.5,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540734,1782571838000,"fUST",-500.0,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540735,1782571838000,"fUST",-323.72091137,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540756,1782571838000,"fUST",-427.04310371,0.00028546,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540739,1782571838000,"fUST",-470.65357998,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540741,1782571838000,"fUST",-151.5,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540742,1782571838000,"fUST",-188.1832229,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540744,1782571838000,"fUST",-1152.87977527,0.00028404,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540737,1782571838000,"fUST",-151.5,0.00028376,2,"2026-06-27T14:50:38.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540770,1782571839000,"fUST",-469.24198261,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540798,1782571839000,"fUST",-12.89065636,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540796,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540800,1782571839000,"fUST",-487.10934364,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540802,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540794,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540789,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540773,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540785,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540775,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540772,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540804,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540781,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540779,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540777,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540787,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540783,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540819,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540807,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540843,1782571839000,"fUST",-33233.45742977,0.00028651,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540840,1782571839000,"fUST",-500.0,0.0002865,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540817,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540830,1782571839000,"fUST",-199.409,0.0002855,20,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540832,1782571839000,"fUST",-229.44954298,0.0002865,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540835,1782571839000,"fUST",-500.0,0.0002865,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540837,1782571839000,"fUST",-353.23004424,0.0002865,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540839,1782571839000,"fUST",-500.0,0.0002865,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540827,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540829,1782571839000,"fUST",-625.99171723,0.00028548,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540811,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540809,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540815,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540813,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540825,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540823,1782571839000,"fUST",-342.05960352,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426540821,1782571839000,"fUST",-500.0,0.00028546,2,"2026-06-27T14:50:39.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541040,1782571840000,"fUST",-5879.91227679,0.00028651,2,"2026-06-27T14:50:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541037,1782571840000,"fUST",-1156.14716832,0.00028651,2,"2026-06-27T14:50:40.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541356,1782571843000,"fUST",-0.00117506,0.00028651,2,"2026-06-27T14:50:43.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541358,1782571843000,"fUST",-1902.04860122,0.00028651,2,"2026-06-27T14:50:43.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541352,1782571843000,"fUST",-3829.10573672,0.00028651,2,"2026-06-27T14:50:43.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541438,1782571846000,"fUST",-1943.27956825,0.00028651,2,"2026-06-27T14:50:46.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541439,1782571847000,"fUST",-1026.07104343,0.00028651,2,"2026-06-27T14:50:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541440,1782571847000,"fUST",-35705.46554785,0.00028651,2,"2026-06-27T14:50:47.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541445,1782572251000,"fUST",696.70701789,0.0001,10,"2026-06-27T14:57:31.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541460,1782572453000,"fUST",-3788.37727278,0.000118,5,"2026-06-27T15:00:53.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541461,1782572470000,"fUST",-210.47369023,0.000118,5,"2026-06-27T15:01:10.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541462,1782572487000,"fUST",-5000.0,0.0001188,2,"2026-06-27T15:01:27.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541463,1782572504000,"fUST",-2669.36377434,0.00012,2,"2026-06-27T15:01:44.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541464,1782572521000,"fUST",-5000.0,0.00012,2,"2026-06-27T15:02:01.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541465,1782572537000,"fUST",-2669.36377434,0.00012,2,"2026-06-27T15:02:17.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541466,1782572554000,"fUST",-3446.83417811,0.00012,2,"2026-06-27T15:02:34.000",0.00029565,45.62,0.9399682401716676,455611647.4011892]
[426541664,1782573032000,"fUST",-4293.84340143,0.00012474,2,"2026-06-27T15:10:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541663,1782573032000,"fUST",-706.15659857,0.000107,2,"2026-06-27T15:10:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541763,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541775,1782573038000,"fUST",-385.46659461,0.00019999,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541771,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541784,1782573038000,"fUST",-500.0,0.00019999,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541765,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541786,1782573038000,"fUST",-500.0,0.00019999,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541782,1782573038000,"fUST",-500.0,0.00019999,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541780,1782573038000,"fUST",-358.34573136,0.00019999,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541773,1782573038000,"fUST",-303.8613621,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541767,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541761,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541741,1782573038000,"fUST",-778.4415515,0.00018799,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541747,1782573038000,"fUST",-209.90953832,0.00019798,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541739,1782573038000,"fUST",-6924.6014751,0.00018779,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541769,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541745,1782573038000,"fUST",-217.36559597,0.00019798,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541759,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541757,1782573038000,"fUST",-281.19501275,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541755,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541750,1782573038000,"fUST",-549.6434173,0.00019799,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541751,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541738,1782573038000,"fUST",-272.51709088,0.000126,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541735,1782573038000,"fUST",-706.15659857,0.00012474,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541743,1782573038000,"fUST",-499.27233462,0.000192,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541777,1782573038000,"fUST",-500.0,0.00019999,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541753,1782573038000,"fUST",-500.0,0.00019897,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541792,1782573038000,"fUST",-1651.13486538,0.0002,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541836,1782573038000,"fUST",-1000.0,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541838,1782573038000,"fUST",-1018.61777314,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541834,1782573038000,"fUST",-1000.0,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541817,1782573038000,"fUST",-339.96683771,0.00026202,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541821,1782573038000,"fUST",-257.87453871,0.00028592,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541840,1782573038000,"fUST",-153.45277655,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541827,1782573038000,"fUST",-707.58962207,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541788,1782573038000,"fUST",-19663.1269295,0.0002,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541832,1782573038000,"fUST",-1000.0,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541819,1782573038000,"fUST",-4919.3065749,0.00027523,120,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541825,1782573038000,"fUST",-9369.2402855,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541823,1782573038000,"fUST",-226.00465174,0.00028598,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541830,1782573038000,"fUST",-3187.72754414,0.00028651,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541815,1782573038000,"fUST",-442.336963,0.00025172,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541813,1782573038000,"fUST",-189.8954588,0.00024425,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541795,1782573038000,"fUST",-7221.80579336,0.0002,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541791,1782573038000,"fUST",-10646.6484104,0.0002,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541799,1782573038000,"fUST",-442.336963,0.00020795,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541801,1782573038000,"fUST",-442.336963,0.0002167,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541797,1782573038000,"fUST",-6064.48457106,0.0002,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541811,1782573038000,"fUST",-199.409,0.00024353,6,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541805,1782573038000,"fUST",-442.336963,0.00023421,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541807,1782573038000,"fUST",-2057.4138451,0.00023722,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541803,1782573038000,"fUST",-442.336963,0.00022545,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541809,1782573038000,"fUST",-442.336963,0.00024296,2,"2026-06-27T15:10:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541845,1782573039000,"fUST",-2313.15076147,0.00028982,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541844,1782573039000,"fUST",-159.28368088,0.00028708,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541847,1782573039000,"fUST",-2294.63723549,0.000295,4,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541850,1782573039000,"fUST",-480.62118057,0.00029693,7,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541851,1782573039000,"fUST",-1500.0,0.00029697,3,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541849,1782573039000,"fUST",-376.96879717,0.00029693,7,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541842,1782573039000,"fUST",-151.5,0.00028708,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541853,1782573039000,"fUST",-300.0,0.00029737,14,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541865,1782573039000,"fUST",-352.23,0.00029899,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541855,1782573039000,"fUST",-611.94030788,0.00029798,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541858,1782573039000,"fUST",-1773.04,0.0002989,3,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541866,1782573039000,"fUST",-988.01069578,0.00029899,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541864,1782573039000,"fUST",-556.31232871,0.00029899,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541863,1782573039000,"fUST",-309.06240484,0.00029899,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541856,1782573039000,"fUST",-1000.0,0.000298,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541862,1782573039000,"fUST",-664.91,0.0002989,3,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541861,1782573039000,"fUST",-221.63,0.0002989,3,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541860,1782573039000,"fUST",-443.26,0.0002989,3,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541867,1782573039000,"fUST",-9184.84441174,0.000299,2,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541859,1782573039000,"fUST",-886.52,0.0002989,3,"2026-06-27T15:10:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541887,1782573040000,"fUST",-301.56259941,0.00019896,2,"2026-06-27T15:10:40.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541989,1782573048000,"fUST",-158.0567968,0.0002485,2,"2026-06-27T15:10:48.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541991,1782573048000,"fUST",-313.03864448,0.00029601,2,"2026-06-27T15:10:48.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541990,1782573048000,"fUST",-1463.97691698,0.00029601,2,"2026-06-27T15:10:48.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426541988,1782573048000,"fUST",-158.0567968,0.000199,2,"2026-06-27T15:10:48.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542011,1782573315000,"fUST",222.62684527,0.00029697,120,"2026-06-27T15:15:15.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542012,1782573431000,"fUST",5000.0,0.000151,13,"2026-06-27T15:17:11.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542096,1782573439000,"fUST",2929.19551886,0.000151,13,"2026-06-27T15:17:19.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542120,1782573455000,"fUST",548.25909383,0.000151,13,"2026-06-27T15:17:35.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542197,1782573978000,"fUST",5000.0,0.00029699,30,"2026-06-27T15:26:18.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542254,1782574236000,"fUST",-210.47369023,0.0001,2,"2026-06-27T15:30:36.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542301,1782574238000,"fUST",-327.5096611,0.000108,7,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542328,1782574238000,"fUST",-498.8498871,0.00029687,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542322,1782574238000,"fUST",-366.41260308,0.00029687,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542319,1782574238000,"fUST",-2791.57869763,0.00029672,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542330,1782574238000,"fUST",-440.223631,0.00029693,7,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542321,1782574238000,"fUST",-400.03681191,0.00029687,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542317,1782574238000,"fUST",-159.92,0.00029149,3,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542315,1782574238000,"fUST",-286.707287,0.000288,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542299,1782574238000,"fUST",-218.33977406,0.000102,7,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542311,1782574238000,"fUST",-177.0,0.00028385,3,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542309,1782574238000,"fUST",-160.0,0.00028,10,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542307,1782574238000,"fUST",-1922.1861561,0.00027562,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542305,1782574238000,"fUST",-187.823667,0.00027187,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542303,1782574238000,"fUST",-186.0,0.00026825,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542313,1782574238000,"fUST",-177.45,0.00028637,3,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542324,1782574238000,"fUST",-277.13882617,0.00029687,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542349,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542332,1782574238000,"fUST",-410.19524247,0.00029693,7,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542334,1782574238000,"fUST",-167.83797472,0.00029693,7,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542356,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542358,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542347,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542341,1782574238000,"fUST",-151.5,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542360,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542339,1782574238000,"fUST",-151.5,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542345,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542354,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542352,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542350,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542338,1782574238000,"fUST",-151.5,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542336,1782574238000,"fUST",-337.84592516,0.00029693,7,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542326,1782574238000,"fUST",-385.50227882,0.00029687,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542343,1782574238000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542382,1782574239000,"fUST",-210.93767492,0.000298,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542398,1782574239000,"fUST",-2000.0,0.0002989,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542380,1782574239000,"fUST",-171.501,0.000298,24,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542384,1782574239000,"fUST",-16605.83753117,0.000298,120,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542388,1782574239000,"fUST",-160.69,0.0002985,3,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542366,1782574239000,"fUST",-347.23357528,0.00029697,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542370,1782574239000,"fUST",-158.0567968,0.0002979,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542368,1782574239000,"fUST",-300.0,0.00029726,14,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542364,1782574239000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542362,1782574239000,"fUST",-500.0,0.00029697,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542387,1782574239000,"fUST",-186.0,0.00029825,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542378,1782574239000,"fUST",-15483.80853879,0.0002979,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542396,1782574239000,"fUST",-2000.0,0.0002989,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542422,1782574239000,"fUST",-168035.01302612,0.000299,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542391,1782574239000,"fUST",-232.19977416,0.00029889,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542424,1782574239000,"fUST",-989.62808591,0.000299,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542419,1782574239000,"fUST",-1283.37616499,0.000299,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542408,1782574239000,"fUST",-554.07,0.0002989,3,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542392,1782574239000,"fUST",-500.0,0.00029889,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542406,1782574239000,"fUST",-1108.15,0.0002989,3,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542410,1782574239000,"fUST",-277.04,0.0002989,3,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542417,1782574239000,"fUST",-3309.20417878,0.000299,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542414,1782574239000,"fUST",-149020.65865226,0.000299,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542412,1782574239000,"fUST",-831.12,0.0002989,3,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542404,1782574239000,"fUST",-2000.0,0.0002989,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542400,1782574239000,"fUST",-2000.0,0.0002989,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542395,1782574239000,"fUST",-500.0,0.00029889,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542402,1782574239000,"fUST",-2000.0,0.0002989,2,"2026-06-27T15:30:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542962,1782574247000,"fUST",-14492.92176932,0.000299,2,"2026-06-27T15:30:47.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542954,1782574247000,"fUST",-3390.5783196,0.000299,2,"2026-06-27T15:30:47.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542953,1782574247000,"fUST",-372.9242503,0.000299,2,"2026-06-27T15:30:47.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426542965,1782574250000,"fUST",-256.2,0.000299,2,"2026-06-27T15:30:50.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543044,1782575432000,"fUST",-487.335,0.00026703,24,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543042,1782575432000,"fUST",-186.0,0.00026292,2,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543054,1782575432000,"fUST",-180.26509385,0.00029292,2,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543048,1782575432000,"fUST",-659.54268555,0.00028212,2,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543052,1782575432000,"fUST",-1278.8376803,0.00028779,2,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543050,1782575432000,"fUST",-1487.95327887,0.00028405,2,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543046,1782575432000,"fUST",-720.06626143,0.00026802,2,"2026-06-27T15:50:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543179,1782575438000,"fUST",-300.0,0.00029753,14,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543177,1782575438000,"fUST",-885.95739949,0.00029697,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543182,1782575438000,"fUST",-7845.13182482,0.000298,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543181,1782575438000,"fUST",-189.66815616,0.000298,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543175,1782575438000,"fUST",-408.25034244,0.00029697,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543173,1782575438000,"fUST",-440.13345891,0.00029697,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543171,1782575438000,"fUST",-1086.80598679,0.00029697,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543170,1782575438000,"fUST",-5.73490615,0.00029292,2,"2026-06-27T15:50:38.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543185,1782575439000,"fUST",-7328.76047382,0.000298,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543186,1782575439000,"fUST",-210.0,0.00029808,8,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543192,1782575439000,"fUST",-500.0,0.00029899,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543190,1782575439000,"fUST",-483.21795899,0.00029899,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543188,1782575439000,"fUST",-493.31925027,0.00029844,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543198,1782575439000,"fUST",-171.502,0.00029899,24,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543196,1782575439000,"fUST",-500.0,0.00029899,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543202,1782575439000,"fUST",-1845.4471818,0.000299,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543200,1782575439000,"fUST",-28453.51195396,0.000299,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543204,1782575439000,"fUST",-8642.27492765,0.000299,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543194,1782575439000,"fUST",-650.84201196,0.00029899,2,"2026-06-27T15:50:39.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543460,1782575441000,"fUST",-1357.72507235,0.000299,2,"2026-06-27T15:50:41.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543463,1782575441000,"fUST",-10000.0,0.000299,2,"2026-06-27T15:50:41.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543470,1782575441000,"fUST",-438.38689855,0.0003,2,"2026-06-27T15:50:41.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543468,1782575441000,"fUST",-1171.34780954,0.00029989,2,"2026-06-27T15:50:41.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543465,1782575441000,"fUST",-1031.63955258,0.000299,2,"2026-06-27T15:50:41.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543806,1782575444000,"fUST",-32046.13170776,0.0003,2,"2026-06-27T15:50:44.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543807,1782575444000,"fUST",-4000.0,0.0003,2,"2026-06-27T15:50:44.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543833,1782575447000,"fUST",-2500.2236952,0.0003,2,"2026-06-27T15:50:47.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543831,1782575447000,"fUST",-1201.46140095,0.0003,2,"2026-06-27T15:50:47.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543837,1782575547000,"fUST",191.28497178,0.00029702,110,"2026-06-27T15:52:27.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543836,1782575547000,"fUST",191.28497178,0.00029702,110,"2026-06-27T15:52:27.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543842,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543843,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543845,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543844,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543847,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543848,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543849,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543850,1782575852000,"fUST",2893.92479689,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543846,1782575852000,"fUST",1000.0,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]
[426543841,1782575852000,"fUST",991.3817908,7.6e-05,2,"2026-06-27T15:57:32.000",0.00029565,45.66,0.9395656852284576,455907561.3604456]