{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13091,"rows_kept":13091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426447233,1782403310000,"fUST",-575.30036062,0.00016036,2,"2026-06-25T16:01:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447234,1782403327000,"fUST",-5000.0,0.00016198,2,"2026-06-25T16:02:07.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447235,1782403344000,"fUST",-2094.06341372,0.00016198,2,"2026-06-25T16:02:24.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447236,1782403361000,"fUST",-2905.93658628,0.00016198,2,"2026-06-25T16:02:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447237,1782403721000,"fUST",162.42133897,0.000273,30,"2026-06-25T16:08:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447238,1782403726000,"fUST",162.42133895,0.000273,30,"2026-06-25T16:08:46.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447242,1782403731000,"fUST",162.42133895,0.000273,30,"2026-06-25T16:08:51.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447246,1782403827000,"fUST",154.48202622,0.00027393,110,"2026-06-25T16:10:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447245,1782403827000,"fUST",154.48202622,0.00027393,110,"2026-06-25T16:10:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447243,1782403827000,"fUST",271.81292996,0.00027393,120,"2026-06-25T16:10:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447244,1782403827000,"fUST",154.48202622,0.00027393,110,"2026-06-25T16:10:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447296,1782403834000,"fUST",-241.648,0.00028523,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447282,1782403834000,"fUST",-2912.57960729,0.00015876,13,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447288,1782403834000,"fUST",-2087.42039271,0.00015876,13,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447290,1782403834000,"fUST",-175.0,0.00022,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447292,1782403834000,"fUST",-19.15306386,0.00025451,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447294,1782403834000,"fUST",-229.15,0.00027498,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447293,1782403834000,"fUST",-140.84693614,0.00025451,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447295,1782403834000,"fUST",-219.695,0.00028523,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447291,1782403834000,"fUST",-160.0,0.00025451,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447298,1782403834000,"fUST",-494.0709968,0.00030137,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447289,1782403834000,"fUST",-174.9154229,0.00016362,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447304,1782403834000,"fUST",-1729.3879885,0.00032248,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447303,1782403834000,"fUST",-785.2882745,0.00032111,120,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447302,1782403834000,"fUST",-171.803284,0.00031898,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447305,1782403834000,"fUST",-1490.80362256,0.00032248,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447301,1782403834000,"fUST",-150.0,0.00031523,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447297,1782403834000,"fUST",-152.1088522,0.00030137,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447299,1782403834000,"fUST",-49.2290032,0.00030137,2,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447300,1782403834000,"fUST",-152.10885207,0.00030981,9,"2026-06-25T16:10:34.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447350,1782403838000,"fUST",-308.37251328,0.00034233,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447355,1782403838000,"fUST",-164.83113053,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447348,1782403838000,"fUST",-325.76121608,0.00034233,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447346,1782403838000,"fUST",-373.29856347,0.00034233,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447347,1782403838000,"fUST",-283.84505944,0.00034233,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447352,1782403838000,"fUST",-752.42743034,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447364,1782403838000,"fUST",-1328.20994754,0.00036195,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447359,1782403838000,"fUST",-500.0,0.00034595,13,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447357,1782403838000,"fUST",-153.30547292,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447356,1782403838000,"fUST",-341.56340392,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447365,1782403838000,"fUST",-2130.99119994,0.000369,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447361,1782403838000,"fUST",-199.9999997,0.00035,7,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447358,1782403838000,"fUST",-800.55420769,0.00034243,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447360,1782403838000,"fUST",-940.53428793,0.00034652,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447351,1782403838000,"fUST",-268.70863305,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447366,1782403838000,"fUST",-404.20012803,0.000369,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447349,1782403838000,"fUST",-339.21991443,0.00034233,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447335,1782403838000,"fUST",-426.19823999,0.00033137,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447344,1782403838000,"fUST",-564.32057276,0.0003383,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447330,1782403838000,"fUST",-1105.83591873,0.00032248,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447332,1782403838000,"fUST",-188.10685759,0.00032289,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447333,1782403838000,"fUST",-200.13855192,0.00032291,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447363,1782403838000,"fUST",-415.88606494,0.00035942,6,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447341,1782403838000,"fUST",-9068.2519509,0.00033377,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447331,1782403838000,"fUST",-591.85133201,0.00032248,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447340,1782403838000,"fUST",-187.47759,0.00033352,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447334,1782403838000,"fUST",-404.2475725,0.00032374,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447336,1782403838000,"fUST",-767.15683198,0.00033137,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447338,1782403838000,"fUST",-376.21371517,0.00033214,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447337,1782403838000,"fUST",-179.12036085,0.000332,117,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447343,1782403838000,"fUST",-267.98447586,0.00033538,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447342,1782403838000,"fUST",-152.10885207,0.00033512,16,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447353,1782403838000,"fUST",-163.56630848,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447354,1782403838000,"fUST",-166.59862688,0.00034241,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447345,1782403838000,"fUST",-600.41565577,0.00033832,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447362,1782403838000,"fUST",-1164.02924162,0.00035268,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447339,1782403838000,"fUST",-400.27710384,0.00033215,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447367,1782403838000,"fUST",-169.6174373,0.00037274,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447388,1782403838000,"fUST",-173.20740939,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447390,1782403838000,"fUST",-162.380719,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447391,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447403,1782403838000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447400,1782403838000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447392,1782403838000,"fUST",-168.3888056,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447394,1782403838000,"fUST",-174.61919141,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447399,1782403838000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447398,1782403838000,"fUST",-551.17004082,0.000399,12,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447397,1782403838000,"fUST",-157.07,0.000398,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447401,1782403838000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447396,1782403838000,"fUST",-184.48027306,0.00039799,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447395,1782403838000,"fUST",-181.08010149,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447402,1782403838000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447379,1782403838000,"fUST",-175.32724928,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447387,1782403838000,"fUST",-156.587,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447389,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447393,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447381,1782403838000,"fUST",-192.76827359,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447368,1782403838000,"fUST",-152.10885207,0.0003773,23,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447369,1782403838000,"fUST",-306.26797241,0.00037973,2,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447373,1782403838000,"fUST",-175.617,0.00039,53,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447386,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447372,1782403838000,"fUST",-175.26661559,0.00039,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447375,1782403838000,"fUST",-19168.41894142,0.000395,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447371,1782403838000,"fUST",-157.07,0.000388,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447370,1782403838000,"fUST",-157.07,0.000383,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447376,1782403838000,"fUST",-1100.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447374,1782403838000,"fUST",-157.07,0.000393,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447377,1782403838000,"fUST",-1140.7,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447380,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447384,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447382,1782403838000,"fUST",-173.20740938,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447383,1782403838000,"fUST",-151.0,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447378,1782403838000,"fUST",-772.18926592,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447385,1782403838000,"fUST",-173.20740938,0.00039799,120,"2026-06-25T16:10:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447416,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447411,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447412,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447417,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447415,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447405,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447414,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447407,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447404,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447406,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447410,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447409,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447408,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447419,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447426,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447428,1782403839000,"fUST",-2772.58118109,0.0004,120,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447427,1782403839000,"fUST",-37678.61636659,0.0004,120,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447425,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447424,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447413,1782403839000,"fUST",-995.89966618,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447423,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447421,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447420,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447418,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447429,1782403839000,"fUST",-5346.03050113,0.0004,120,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447422,1782403839000,"fUST",-1034.2034995,0.00039999,31,"2026-06-25T16:10:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447458,1782403843000,"fUST",-444.06560654,0.00039,120,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447457,1782403843000,"fUST",-1379.92,0.0003882,120,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447460,1782403843000,"fUST",-25058.70658019,0.0004,120,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447463,1782403843000,"fUST",-15235.79100788,0.00040273,15,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447461,1782403843000,"fUST",-160.0,0.0004,120,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447462,1782403843000,"fUST",-300.0,0.00040164,100,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447459,1782403843000,"fUST",-6778.88439346,0.00039,120,"2026-06-25T16:10:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447499,1782403847000,"fUST",-500.0,0.00039999,31,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447495,1782403847000,"fUST",-5000.0,0.00039941,13,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447494,1782403847000,"fUST",-742.12211143,0.00039,120,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447496,1782403847000,"fUST",-500.0,0.00039999,31,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447497,1782403847000,"fUST",-500.0,0.00039999,31,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447501,1782403847000,"fUST",-742.12211143,0.000402,120,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447500,1782403847000,"fUST",-368.97239104,0.00039999,31,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447498,1782403847000,"fUST",-500.0,0.00039999,31,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447502,1782403847000,"fUST",-5585.5399699,0.00040273,15,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447503,1782403847000,"fUST",-1667.14253312,0.00040273,15,"2026-06-25T16:10:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447504,1782403947000,"fUST",252.51017767,0.00027393,120,"2026-06-25T16:12:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447505,1782404019000,"fUST",-920.57214675,0.000107,2,"2026-06-25T16:13:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447508,1782404080000,"fUST",243.63200844,0.000273,30,"2026-06-25T16:14:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447509,1782404168000,"fUST",-151.0,0.00010487,13,"2026-06-25T16:16:08.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447510,1782404170000,"fUST",-151.0,0.00010487,13,"2026-06-25T16:16:10.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447511,1782404173000,"fUST",-151.0,0.00010487,13,"2026-06-25T16:16:13.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447513,1782404442000,"fUST",5000.0,0.0001,2,"2026-06-25T16:20:42.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447514,1782404464000,"fUST",3415.21835885,0.0001,2,"2026-06-25T16:21:04.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447516,1782404620000,"fUST",790.72306784,0.0001,2,"2026-06-25T16:23:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447515,1782404620000,"fUST",3241.46696954,0.0001,2,"2026-06-25T16:23:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447669,1782405033000,"fUST",-2789.11227083,0.000104,2,"2026-06-25T16:30:33.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447667,1782405033000,"fUST",-433.45811007,0.000104,2,"2026-06-25T16:30:33.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447694,1782405038000,"fUST",-169.44736871,0.00034203,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447702,1782405038000,"fUST",-440.93624514,0.00034243,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447703,1782405038000,"fUST",-174.01938914,0.00034243,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447706,1782405038000,"fUST",-405.0,0.000348,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447710,1782405038000,"fUST",-179.10263319,0.00037429,6,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447699,1782405038000,"fUST",-164.43616102,0.00034243,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447689,1782405038000,"fUST",-160.0,0.00028,7,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447700,1782405038000,"fUST",-178.24652629,0.00034243,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447707,1782405038000,"fUST",-1661.88071549,0.00035955,6,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447709,1782405038000,"fUST",-152.09125282,0.0003691,22,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447701,1782405038000,"fUST",-193.31163422,0.00034243,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447690,1782405038000,"fUST",-152.09125286,0.00030137,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447688,1782405038000,"fUST",-160.0,0.00025469,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447691,1782405038000,"fUST",-152.09125282,0.0003089,9,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447693,1782405038000,"fUST",-168.41715417,0.00034181,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447686,1782405038000,"fUST",-191.44332425,0.00013633,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447698,1782405038000,"fUST",-164.72566676,0.00034203,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447696,1782405038000,"fUST",-169.09038722,0.00034203,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447697,1782405038000,"fUST",-158.04516849,0.00034203,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447695,1782405038000,"fUST",-164.90860693,0.00034203,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447687,1782405038000,"fUST",-176.82896378,0.00016036,7,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447684,1782405038000,"fUST",-2776.4296191,0.000104,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447685,1782405038000,"fUST",-191.44332425,0.00010487,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447708,1782405038000,"fUST",-169.617432,0.00036535,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447692,1782405038000,"fUST",-152.09125282,0.00033147,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447705,1782405038000,"fUST",-547.22146436,0.0003459,13,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447704,1782405038000,"fUST",-168.53645873,0.00034243,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447719,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447712,1782405038000,"fUST",-252.83980689,0.00038605,2,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447731,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447733,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447728,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447729,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447737,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447736,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447730,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447734,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447735,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447727,1782405038000,"fUST",-536.51966248,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447724,1782405038000,"fUST",-160.0,0.000392,120,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447726,1782405038000,"fUST",-500.0,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447732,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447716,1782405038000,"fUST",-540.87697048,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447711,1782405038000,"fUST",-157.07,0.000383,120,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447725,1782405038000,"fUST",-185.246,0.00039299,54,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447718,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447721,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447738,1782405038000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447720,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447723,1782405038000,"fUST",-37122.58516706,0.000392,120,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447713,1782405038000,"fUST",-157.07,0.000388,120,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447715,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447717,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447714,1782405038000,"fUST",-350.39126686,0.00039,120,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447722,1782405038000,"fUST",-500.0,0.00039199,15,"2026-06-25T16:30:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447778,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447782,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447777,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447776,1782405039000,"fUST",-1000.0,0.0004,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447766,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447773,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447771,1782405039000,"fUST",-192.34122241,0.00039941,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447770,1782405039000,"fUST",-478.54370689,0.00039909,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447769,1782405039000,"fUST",-157.07,0.000398,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447783,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447772,1782405039000,"fUST",-692.87,0.0004,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447786,1782405039000,"fUST",-200.0,0.00040041,69,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447793,1782405039000,"fUST",-2742.410525,0.00040273,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447788,1782405039000,"fUST",-279.19843718,0.00040272,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447785,1782405039000,"fUST",-874.93,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447784,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447780,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447787,1782405039000,"fUST",-350.39126686,0.000402,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447798,1782405039000,"fUST",-880.203719,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447790,1782405039000,"fUST",-1667.14253312,0.00040273,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447791,1782405039000,"fUST",-151.0,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447800,1782405039000,"fUST",-151.0,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447789,1782405039000,"fUST",-5071.3916297,0.00040273,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447799,1782405039000,"fUST",-880.203719,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447767,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447781,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447768,1782405039000,"fUST",-780.03443026,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447754,1782405039000,"fUST",-157.07,0.000393,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447775,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447749,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447750,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447739,1782405039000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447740,1782405039000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447748,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447743,1782405039000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447747,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447746,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447745,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447741,1782405039000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447744,1782405039000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447742,1782405039000,"fUST",-693.57638773,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447751,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447753,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447752,1782405039000,"fUST",-762.93402652,0.00039299,15,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447792,1782405039000,"fUST",-2742.410525,0.00040273,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447761,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447758,1782405039000,"fUST",-582.71835427,0.00039444,14,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447762,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447757,1782405039000,"fUST",-160.0,0.000394,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447755,1782405039000,"fUST",-221459.18799709,0.000393,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447756,1782405039000,"fUST",-398.52454026,0.000393,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447760,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447759,1782405039000,"fUST",-200.0,0.00039616,63,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447774,1782405039000,"fUST",-1029.8,0.0004,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447764,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447763,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447765,1782405039000,"fUST",-500.0,0.00039799,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447794,1782405039000,"fUST",-2742.410525,0.00040273,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447779,1782405039000,"fUST",-1000.0,0.0004,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447797,1782405039000,"fUST",-880.203719,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447833,1782405039000,"fUST",-200.0,0.00040905,85,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447828,1782405039000,"fUST",-200.0,0.00040623,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447835,1782405039000,"fUST",-150.56994831,0.00041,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447845,1782405039000,"fUST",-157.3,0.000419,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447834,1782405039000,"fUST",-226.41,0.00040986,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447838,1782405039000,"fUST",-226.01,0.00041096,90,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447837,1782405039000,"fUST",-1590.0,0.00041096,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447836,1782405039000,"fUST",-200.0,0.00041041,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447842,1782405039000,"fUST",-350.39126686,0.000414,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447843,1782405039000,"fUST",-1590.0,0.00041644,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447839,1782405039000,"fUST",-308.0,0.0004126,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447841,1782405039000,"fUST",-1590.0,0.0004137,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447827,1782405039000,"fUST",-160.0,0.000405,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447840,1782405039000,"fUST",-157.1,0.000413,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447846,1782405039000,"fUST",-1590.0,0.00041918,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447848,1782405039000,"fUST",-433.859163,0.00042,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447851,1782405039000,"fUST",-160.0,0.0004239,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447849,1782405039000,"fUST",-152.09125282,0.00042178,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447857,1782405039000,"fUST",-157.3,0.000429,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447850,1782405039000,"fUST",-1590.0,0.00042192,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447847,1782405039000,"fUST",-500.0,0.00042,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447795,1782405039000,"fUST",-2742.410525,0.00040273,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447855,1782405039000,"fUST",-262.99648111,0.00042634,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447853,1782405039000,"fUST",-1590.0,0.00042466,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447854,1782405039000,"fUST",-350.39126686,0.000426,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447856,1782405039000,"fUST",-1472.37,0.0004274,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447844,1782405039000,"fUST",-312.38905528,0.00041862,6,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447830,1782405039000,"fUST",-157.07,0.000408,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447852,1782405039000,"fUST",-160.0,0.0004239,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447831,1782405039000,"fUST",-200.0,0.00040809,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447832,1782405039000,"fUST",-157.3,0.000409,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447796,1782405039000,"fUST",-880.203719,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447801,1782405039000,"fUST",-151.0,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447802,1782405039000,"fUST",-151.0,0.00040273,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447807,1782405039000,"fUST",-18638.13454184,0.00040444,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447805,1782405039000,"fUST",-200.0,0.00040388,75,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447803,1782405039000,"fUST",-157.07,0.000403,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447806,1782405039000,"fUST",-200.0,0.00040428,100,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447809,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447808,1782405039000,"fUST",-180072.80775816,0.00040444,30,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447811,1782405039000,"fUST",-2742.410525,0.00040444,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447821,1782405039000,"fUST",-880.203719,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447812,1782405039000,"fUST",-2742.410525,0.00040444,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447804,1782405039000,"fUST",-192.34122239,0.00040344,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447814,1782405039000,"fUST",-2742.410525,0.00040444,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447813,1782405039000,"fUST",-2742.410525,0.00040444,28,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447823,1782405039000,"fUST",-880.203719,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447826,1782405039000,"fUST",-270.659855,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447824,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447816,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447825,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447820,1782405039000,"fUST",-880.203719,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447819,1782405039000,"fUST",-880.203719,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447818,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447815,1782405039000,"fUST",-151.0,0.00040444,2,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447810,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447817,1782405039000,"fUST",-151.0,0.00040444,120,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447829,1782405039000,"fUST",-200.0,0.00040672,80,"2026-06-25T16:30:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447872,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447868,1782405040000,"fUST",-160.338913,0.000441,21,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447881,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447878,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447879,1782405040000,"fUST",-151.0,0.00044749,2,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447874,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447873,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447871,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447866,1782405040000,"fUST",-678.932932,0.000441,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447858,1782405040000,"fUST",-158.76,0.00043213,30,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447865,1782405040000,"fUST",-160.338913,0.000441,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447863,1782405040000,"fUST",-500.0,0.00044,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447870,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447861,1782405040000,"fUST",-157.3,0.000439,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447860,1782405040000,"fUST",-1000.0,0.000438,90,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447862,1782405040000,"fUST",-350.39126686,0.000439,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447859,1782405040000,"fUST",-1000.0,0.000438,90,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447869,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447876,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447867,1782405040000,"fUST",-210.703323,0.000441,21,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447880,1782405040000,"fUST",-151.0,0.00044749,2,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447889,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447882,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447904,1782405040000,"fUST",-303.08455472,0.000392,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447903,1782405040000,"fUST",-7.14960782,0.000392,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447901,1782405040000,"fUST",-157.3,0.000449,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447902,1782405040000,"fUST",-190200.79560474,0.00045,90,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447900,1782405040000,"fUST",-38000.0,0.00044749,15,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447898,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447899,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447897,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447877,1782405040000,"fUST",-2742.410525,0.00044749,28,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447888,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447893,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447891,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447887,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447896,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447886,1782405040000,"fUST",-223.636072,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447885,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447894,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447895,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447883,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447884,1782405040000,"fUST",-151.0,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447892,1782405040000,"fUST",-880.203719,0.00044749,120,"2026-06-25T16:30:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447921,1782405050000,"fUST",-204335.92487456,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447920,1782405050000,"fUST",-12439.75097125,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447922,1782405050000,"fUST",-616.94145189,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447923,1782405050000,"fUST",-5409.14617314,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447928,1782405050000,"fUST",-1593.78210468,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447926,1782405050000,"fUST",-802.29921743,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447925,1782405050000,"fUST",-3396.37672023,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447927,1782405050000,"fUST",-3847.09412588,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447924,1782405050000,"fUST",-12498.93072132,0.000391,120,"2026-06-25T16:30:50.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447930,1782405093000,"fUST",4525.52081877,0.0001,2,"2026-06-25T16:31:33.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447931,1782405155000,"fUST",448.47911314,0.0001,2,"2026-06-25T16:32:35.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447940,1782405219000,"fUST",-152.44055572,0.000104,2,"2026-06-25T16:33:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426447941,1782405267000,"fUST",225.34580117,0.00027331,110,"2026-06-25T16:34:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448263,1782405789000,"fUST",5000.0,0.000101,13,"2026-06-25T16:43:09.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448283,1782406047000,"fUST",-5000.0,0.00010296,2,"2026-06-25T16:47:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448284,1782406047000,"fUST",-160.0,0.000104,2,"2026-06-25T16:47:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448285,1782406047000,"fUST",-575.27700025,0.000104,2,"2026-06-25T16:47:27.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448346,1782406232000,"fUST",-247.764,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448338,1782406232000,"fUST",-1355.34016647,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448344,1782406232000,"fUST",-150.826,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448342,1782406232000,"fUST",-445.0,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448345,1782406232000,"fUST",-249.07,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448352,1782406232000,"fUST",-780.82729391,0.00032346,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448348,1782406232000,"fUST",-152.09125282,0.00030137,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448347,1782406232000,"fUST",-151.0,0.00030137,6,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448349,1782406232000,"fUST",-152.09125282,0.00031221,10,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448350,1782406232000,"fUST",-752.304,0.00032233,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448340,1782406232000,"fUST",-1840.0,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448343,1782406232000,"fUST",-187.313,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448339,1782406232000,"fUST",-64.65983353,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448332,1782406232000,"fUST",-150.22350091,0.0001872,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448337,1782406232000,"fUST",-439.21535282,0.00029704,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448335,1782406232000,"fUST",-244.00852935,0.00027063,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448336,1782406232000,"fUST",-632.45623836,0.00029021,14,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448334,1782406232000,"fUST",-231.084,0.00022236,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448353,1782406232000,"fUST",-1414.0,0.00033021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448333,1782406232000,"fUST",-156.99311087,0.0002,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448330,1782406232000,"fUST",-150.22350091,0.0001352,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448331,1782406232000,"fUST",-200.0,0.00016438,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448329,1782406232000,"fUST",-814.07880111,0.000112,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448328,1782406232000,"fUST",-150.22350091,0.000104,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448326,1782406232000,"fUST",-434.12986755,0.00010296,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448327,1782406232000,"fUST",-4415.28244403,0.000104,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448341,1782406232000,"fUST",-814.792,0.00030021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448354,1782406232000,"fUST",-445.0,0.00033021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448351,1782406232000,"fUST",-158.7715018,0.00032234,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448355,1782406232000,"fUST",-150.0,0.00033021,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448380,1782406232000,"fUST",-161.4320416,0.00034241,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448381,1782406232000,"fUST",-188.28629611,0.00034241,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448376,1782406232000,"fUST",-188.076,0.00034181,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448378,1782406232000,"fUST",-443.77904758,0.00034241,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448382,1782406232000,"fUST",-212.77294722,0.00034241,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448377,1782406232000,"fUST",-223.24852226,0.00034241,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448379,1782406232000,"fUST",-439.63591963,0.00034241,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448373,1782406232000,"fUST",-418.29058929,0.00034181,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448375,1782406232000,"fUST",-484.44116317,0.00034181,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448372,1782406232000,"fUST",-168.41715417,0.00034181,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448371,1782406232000,"fUST",-178.265393,0.00033846,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448367,1782406232000,"fUST",-232.9272059,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448370,1782406232000,"fUST",-226.79879649,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448374,1782406232000,"fUST",-408.42840861,0.00034181,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448366,1782406232000,"fUST",-189.81759703,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448357,1782406232000,"fUST",-153.62720184,0.00033214,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448369,1782406232000,"fUST",-210.80266208,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448359,1782406232000,"fUST",-376.152,0.00033771,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448356,1782406232000,"fUST",-564.228,0.00033156,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448361,1782406232000,"fUST",-221.88952379,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448360,1782406232000,"fUST",-242.22058159,0.00033771,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448358,1782406232000,"fUST",-209.14529465,0.00033771,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448364,1782406232000,"fUST",-212.93106943,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448363,1782406232000,"fUST",-219.81795981,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448365,1782406232000,"fUST",-211.61650363,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448368,1782406232000,"fUST",-217.15257862,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448362,1782406232000,"fUST",-307.25440367,0.0003383,2,"2026-06-25T16:50:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448397,1782406238000,"fUST",-179.10263319,0.00037469,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448387,1782406238000,"fUST",-500.0,0.0003418,7,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448388,1782406238000,"fUST",-213.08919163,0.00034241,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448390,1782406238000,"fUST",-379.63519405,0.00034241,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448400,1782406238000,"fUST",-157.07,0.000388,120,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448391,1782406238000,"fUST",-465.85441181,0.00034241,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448389,1782406238000,"fUST",-423.23300725,0.00034241,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448392,1782406238000,"fUST",-421.60532416,0.00034241,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448393,1782406238000,"fUST",-453.59759297,0.00034241,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448394,1782406238000,"fUST",-152.09125282,0.00034472,18,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448410,1782406238000,"fUST",-301.23327461,0.00040273,15,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448395,1782406238000,"fUST",-1220.04264673,0.00034988,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448398,1782406238000,"fUST",-157.07,0.000383,120,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448407,1782406238000,"fUST",-152.09125282,0.0003989,26,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448409,1782406238000,"fUST",-279.19843718,0.00040272,30,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448403,1782406238000,"fUST",-547.22146436,0.00039743,15,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448408,1782406238000,"fUST",-175.19563343,0.000402,120,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448402,1782406238000,"fUST",-157.07,0.000393,120,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448401,1782406238000,"fUST",-175.19563343,0.00039,120,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448399,1782406238000,"fUST",-405.0,0.000385,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448396,1782406238000,"fUST",-356.92830417,0.00037053,2,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448405,1782406238000,"fUST",-157.07,0.000398,120,"2026-06-25T16:50:38.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448436,1782406239000,"fUST",-175.19563343,0.000414,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448446,1782406239000,"fUST",-500.0,0.00044749,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448440,1782406239000,"fUST",-200.0,0.00042507,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448441,1782406239000,"fUST",-175.19563343,0.000426,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448438,1782406239000,"fUST",-200.0,0.00042507,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448439,1782406239000,"fUST",-200.0,0.00042507,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448447,1782406239000,"fUST",-500.0,0.00044749,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448445,1782406239000,"fUST",-160.0,0.00044649,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448448,1782406239000,"fUST",-500.0,0.00044749,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448435,1782406239000,"fUST",-178.265393,0.0004097,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448452,1782406239000,"fUST",-500.0,0.00044774,90,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448453,1782406239000,"fUST",-512.23613616,0.00044774,90,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448456,1782406239000,"fUST",-327.2808408,0.000449,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448437,1782406239000,"fUST",-200.0,0.00042507,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448455,1782406239000,"fUST",-458.4896001,0.000449,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448449,1782406239000,"fUST",-500.0,0.00044749,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448451,1782406239000,"fUST",-602.58554421,0.00044749,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448450,1782406239000,"fUST",-500.0,0.00044749,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448458,1782406239000,"fUST",-327.2808408,0.000449,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448468,1782406239000,"fUST",-500.0,0.00046,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448457,1782406239000,"fUST",-458.4896001,0.000449,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448459,1782406239000,"fUST",-458.4896001,0.000449,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448454,1782406239000,"fUST",-514.42537132,0.000448,17,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448433,1782406239000,"fUST",-245839.10081503,0.00040344,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448428,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448444,1782406239000,"fUST",-37122.58516706,0.00044649,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448462,1782406239000,"fUST",-500.0,0.00045,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448411,1782406239000,"fUST",-206.68956277,0.00040273,15,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448418,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448412,1782406239000,"fUST",-6230.61132544,0.00040273,15,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448416,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448417,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448415,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448420,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448414,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448419,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448413,1782406239000,"fUST",-157.07,0.000403,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448421,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448432,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448422,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448424,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448430,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448425,1782406239000,"fUST",-536.51966248,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448427,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448431,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448429,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448426,1782406239000,"fUST",-696.94675613,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448434,1782406239000,"fUST",-18638.1346,0.00040444,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448442,1782406239000,"fUST",-627.53191815,0.00043407,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448443,1782406239000,"fUST",-231.084,0.00044177,70,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448461,1782406239000,"fUST",-9799.20439526,0.00045,90,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448423,1782406239000,"fUST",-500.0,0.00040343,31,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448465,1782406239000,"fUST",-319.64655893,0.00045171,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448493,1782406239000,"fUST",-251.996113,0.00048329,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448494,1782406239000,"fUST",-160.0,0.00048329,21,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448495,1782406239000,"fUST",-397.125869,0.00048329,21,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448496,1782406239000,"fUST",-634.251738,0.00048329,21,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448498,1782406239000,"fUST",-254.599852,0.00048329,21,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448501,1782406239000,"fUST",-5000.0,0.00048336,111,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448499,1782406239000,"fUST",-8971.90653535,0.00048336,110,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448500,1782406239000,"fUST",-5000.0,0.00048336,112,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448503,1782406239000,"fUST",-5000.0,0.00048336,115,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448497,1782406239000,"fUST",-251.996114,0.00048329,21,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448505,1782406239000,"fUST",-352.081488,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448504,1782406239000,"fUST",-151.0,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448516,1782406239000,"fUST",-16829.6250045,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448512,1782406239000,"fUST",-1096.96421,0.00048398,28,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448509,1782406239000,"fUST",-1096.96421,0.00048398,28,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448508,1782406239000,"fUST",-352.081488,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448510,1782406239000,"fUST",-1096.96421,0.00048398,28,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448511,1782406239000,"fUST",-1096.96421,0.00048398,28,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448506,1782406239000,"fUST",-352.081488,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448507,1782406239000,"fUST",-352.081488,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448513,1782406239000,"fUST",-2522.41140182,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448514,1782406239000,"fUST",-2709.34165567,0.00048398,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448460,1782406239000,"fUST",-327.2808408,0.000449,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448491,1782406239000,"fUST",-192.34122241,0.00048236,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448490,1782406239000,"fUST",-5000.0,0.00048,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448502,1782406239000,"fUST",-5000.0,0.00048336,109,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448485,1782406239000,"fUST",-458.4895999,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448464,1782406239000,"fUST",-677.44888605,0.00045,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448467,1782406239000,"fUST",-157.3,0.000459,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448463,1782406239000,"fUST",-500.0,0.00045,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448466,1782406239000,"fUST",-457.34,0.00045205,90,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448469,1782406239000,"fUST",-5000.0,0.00046,108,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448486,1782406239000,"fUST",-152.09125282,0.00047476,33,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448471,1782406239000,"fUST",-1212.09301295,0.00046849,14,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448472,1782406239000,"fUST",-157.3,0.000469,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448479,1782406239000,"fUST",-458.4896001,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448473,1782406239000,"fUST",-398.52454026,0.000469,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448476,1782406239000,"fUST",-151.0,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448477,1782406239000,"fUST",-151.0,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448474,1782406239000,"fUST",-5000.0,0.00047,116,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448480,1782406239000,"fUST",-327.2808408,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448470,1782406239000,"fUST",-1000.0,0.00046575,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448487,1782406239000,"fUST",-157.3,0.000479,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448489,1782406239000,"fUST",-347.08733,0.00048,2,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448483,1782406239000,"fUST",-458.4896001,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448492,1782406239000,"fUST",-3838.883404,0.00048329,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448484,1782406239000,"fUST",-183.8964119,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448481,1782406239000,"fUST",-458.4896001,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448482,1782406239000,"fUST",-327.2808408,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448478,1782406239000,"fUST",-151.0,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448475,1782406239000,"fUST",-151.0,0.00047,30,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448488,1782406239000,"fUST",-500.0,0.00048,120,"2026-06-25T16:50:39.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448527,1782406240000,"fUST",-1140.16,0.00041912,120,"2026-06-25T16:50:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448528,1782406240000,"fUST",-5128.34,0.00041912,120,"2026-06-25T16:50:40.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448534,1782406241000,"fUST",-1172.69,0.00041912,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448537,1782406241000,"fUST",-302.965748,0.00048398,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448536,1782406241000,"fUST",-119.15,0.00043588,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448544,1782406241000,"fUST",-760.07062832,0.00048398,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448538,1782406241000,"fUST",-5478.71494468,0.00048398,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448542,1782406241000,"fUST",-4153.87524103,0.00048398,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448535,1782406241000,"fUST",-1021.01,0.00043588,120,"2026-06-25T16:50:41.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448880,1782406243000,"fUST",-1140.16,0.00045332,120,"2026-06-25T16:50:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448881,1782406243000,"fUST",-1325.48406594,0.00045332,120,"2026-06-25T16:50:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448877,1782406243000,"fUST",-6301.03,0.00043588,120,"2026-06-25T16:50:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448875,1782406243000,"fUST",-1140.16,0.000403,120,"2026-06-25T16:50:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448873,1782406243000,"fUST",-6301.03,0.000403,120,"2026-06-25T16:50:43.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448928,1782406244000,"fUST",-18057.75187746,0.00048398,120,"2026-06-25T16:50:44.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448921,1782406244000,"fUST",-6301.03,0.00047145,120,"2026-06-25T16:50:44.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448923,1782406244000,"fUST",-1140.16,0.00047145,120,"2026-06-25T16:50:44.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448919,1782406244000,"fUST",-4975.54593406,0.00045332,120,"2026-06-25T16:50:44.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448927,1782406244000,"fUST",-302.965748,0.00048398,120,"2026-06-25T16:50:44.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448925,1782406244000,"fUST",-302.965748,0.00048398,120,"2026-06-25T16:50:44.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426449001,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448999,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448996,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448997,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448995,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426448998,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426449002,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426449005,1782406247000,"fUST",-16404.41793531,0.00048398,120,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426449003,1782406247000,"fUST",-302.965748,0.00048398,120,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426449000,1782406247000,"fUST",-766.64143174,0.00040343,31,"2026-06-25T16:50:47.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453493,1782406631000,"fUST",-1091.14943325,0.0001,2,"2026-06-25T16:57:11.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453494,1782406644000,"fUST",608.0,0.00027376,30,"2026-06-25T16:57:24.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453497,1782406650000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:30.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453495,1782406650000,"fUST",8398.36364797,7.6e-05,2,"2026-06-25T16:57:30.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453496,1782406650000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:30.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453501,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453499,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453500,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453502,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453503,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453504,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453498,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453506,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453507,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453508,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453511,1782406651000,"fUST",-1.45546402,0.0001,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453512,1782406651000,"fUST",-177.0447202,0.0001,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453509,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453510,1782406651000,"fUST",2762.33852813,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453505,1782406651000,"fUST",1000.0,7.6e-05,2,"2026-06-25T16:57:31.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453519,1782406835000,"fUST",-441.9952798,0.0001,2,"2026-06-25T17:00:35.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453520,1782406851000,"fUST",-500.0,0.0001,2,"2026-06-25T17:00:51.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453521,1782406868000,"fUST",-174.88824955,0.00010296,2,"2026-06-25T17:01:08.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453522,1782406885000,"fUST",-567.90634422,0.00013,2,"2026-06-25T17:01:25.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453523,1782406902000,"fUST",-219.58158644,0.00016,2,"2026-06-25T17:01:42.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453525,1782406919000,"fUST",-500.0,0.00019998,2,"2026-06-25T17:01:59.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453526,1782406935000,"fUST",-517.74712121,0.00019998,2,"2026-06-25T17:02:15.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453527,1782406952000,"fUST",-526.82386845,0.00019998,2,"2026-06-25T17:02:32.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453529,1782407063000,"fUST",-200.0,0.00016438,2,"2026-06-25T17:04:23.000",0.00027375,36.74,0.9361821661530851,458286401.8881665]
[426453635,1782407432000,"fUST",-35.09809563,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453633,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453617,1782407432000,"fUST",-520.18134532,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453632,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453620,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453619,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453623,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453626,1782407432000,"fUST",-535.15624703,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453625,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453631,1782407432000,"fUST",-526.82386845,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453614,1782407432000,"fUST",-160.779083,0.00019923,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453628,1782407432000,"fUST",-55.72072345,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453630,1782407432000,"fUST",-342.74912465,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453618,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453613,1782407432000,"fUST",-8670.53728081,0.000199,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453612,1782407432000,"fUST",-357.7,0.000196,9,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453611,1782407432000,"fUST",-175.32,0.000196,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453616,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453639,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453615,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453629,1782407432000,"fUST",-500.0,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453642,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453654,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453643,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453637,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453659,1782407432000,"fUST",-6328.66771613,0.0002,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453655,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453656,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453652,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453651,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453650,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453653,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453649,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453648,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453646,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453647,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453657,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453645,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453641,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453634,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453636,1782407432000,"fUST",-484.39565529,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453644,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453640,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453638,1782407432000,"fUST",-519.49375092,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453658,1782407432000,"fUST",-545.46843848,0.00019999,2,"2026-06-25T17:10:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453675,1782407438000,"fUST",-377.40097634,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453672,1782407438000,"fUST",-19655.48385443,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453673,1782407438000,"fUST",-10643.5177177,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453676,1782407438000,"fUST",-456.32354287,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453678,1782407438000,"fUST",-1000.0,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453674,1782407438000,"fUST",-14933.03281574,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453677,1782407438000,"fUST",-205.89522738,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453679,1782407438000,"fUST",-162.39714087,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453683,1782407438000,"fUST",-23853.57978661,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453681,1782407438000,"fUST",-202811.35615127,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453680,1782407438000,"fUST",-5678.35151869,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453682,1782407438000,"fUST",-210317.68563883,0.0002,2,"2026-06-25T17:10:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453685,1782407439000,"fUST",-11219.19736865,0.0002,2,"2026-06-25T17:10:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453684,1782407439000,"fUST",-871.71238038,0.0002,2,"2026-06-25T17:10:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453759,1782407441000,"fUST",-217.96565294,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453763,1782407441000,"fUST",-157.02889757,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453766,1782407441000,"fUST",-169.42688335,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453762,1782407441000,"fUST",-166.43021185,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453764,1782407441000,"fUST",-178.41356451,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453767,1782407441000,"fUST",-183.88455477,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453765,1782407441000,"fUST",-196.53758765,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453768,1782407441000,"fUST",-435.93130588,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453769,1782407441000,"fUST",-349.29848545,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453771,1782407441000,"fUST",-332.8604237,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453770,1782407441000,"fUST",-344.21423634,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453774,1782407441000,"fUST",-247.61513131,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453773,1782407441000,"fUST",-314.05779515,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453780,1782407441000,"fUST",-367.76910954,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453779,1782407441000,"fUST",-338.85376671,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453776,1782407441000,"fUST",-173.2802689,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453777,1782407441000,"fUST",-356.82712902,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453775,1782407441000,"fUST",-165.17479672,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453778,1782407441000,"fUST",-393.0751753,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453782,1782407441000,"fUST",-258.70938778,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453792,1782407441000,"fUST",-346.5605378,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453784,1782407441000,"fUST",-523.94772818,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453781,1782407441000,"fUST",-150.0,0.00033346,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453793,1782407441000,"fUST",-535.24069352,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453772,1782407441000,"fUST",-166.01187629,0.00033199,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453761,1782407441000,"fUST",-172.10711817,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453733,1782407441000,"fUST",-500.0,0.00022184,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453757,1782407441000,"fUST",-2212.0,0.00030346,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453783,1782407441000,"fUST",-653.89695882,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453731,1782407441000,"fUST",-318.8196322,0.00021509,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453730,1782407441000,"fUST",-172293.96677464,0.0002,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453732,1782407441000,"fUST",-220.44447,0.00021609,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453738,1782407441000,"fUST",-42000.000001,0.00027447,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453735,1782407441000,"fUST",-160.0,0.00025405,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453734,1782407441000,"fUST",-2000.0,0.00022499,7,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453737,1782407441000,"fUST",-480.13034664,0.00026346,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453739,1782407441000,"fUST",-2173.66101496,0.00027447,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453736,1782407441000,"fUST",-160.0,0.00025405,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453740,1782407441000,"fUST",-318.81963219,0.00028436,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453760,1782407441000,"fUST",-174.64924273,0.00032275,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453742,1782407441000,"fUST",-187.313,0.00028895,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453741,1782407441000,"fUST",-742.687,0.00028895,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453755,1782407441000,"fUST",-150.0,0.00030346,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453743,1782407441000,"fUST",-150.05,0.00029447,30,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453750,1782407441000,"fUST",-152.09125286,0.00030137,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453754,1782407441000,"fUST",-3649.18585,0.0003016,3,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453753,1782407441000,"fUST",-3000.0,0.0003015,3,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453745,1782407441000,"fUST",-3000.0,0.0003011,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453756,1782407441000,"fUST",-285.226,0.00030346,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453747,1782407441000,"fUST",-3000.0,0.0003012,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453748,1782407441000,"fUST",-3000.0,0.0003013,3,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453758,1782407441000,"fUST",-152.09125282,0.0003183,12,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453744,1782407441000,"fUST",-3000.0,0.000301,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453791,1782407441000,"fUST",-330.34959343,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453752,1782407441000,"fUST",-3000.0,0.0003014,3,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453788,1782407441000,"fUST",-297.89533238,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453819,1782407441000,"fUST",-1221.96240579,0.0004,30,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453825,1782407441000,"fUST",-8971.90653535,0.00044281,92,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453821,1782407441000,"fUST",-206.68956277,0.00040273,15,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453820,1782407441000,"fUST",-6230.61132544,0.00040273,15,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453823,1782407441000,"fUST",-318.81963219,0.00042289,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453841,1782407441000,"fUST",-1096.96421,0.00045,28,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453822,1782407441000,"fUST",-175.321,0.000422,63,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453830,1782407441000,"fUST",-398.44685072,0.00044768,14,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453831,1782407441000,"fUST",-151.0,0.00045,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453832,1782407441000,"fUST",-151.0,0.00045,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453826,1782407441000,"fUST",-5000.0,0.00044281,95,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453811,1782407441000,"fUST",-735.53821909,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453827,1782407441000,"fUST",-5000.0,0.00044281,93,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453829,1782407441000,"fUST",-5000.0,0.00044281,95,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453833,1782407441000,"fUST",-151.0,0.00045,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453834,1782407441000,"fUST",-281.66519,0.00045,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453835,1782407441000,"fUST",-281.66519,0.00045,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453836,1782407441000,"fUST",-281.66519,0.00045,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453839,1782407441000,"fUST",-1096.96421,0.00045,28,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453840,1782407441000,"fUST",-1096.96421,0.00045,28,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453837,1782407441000,"fUST",-281.66519,0.00045,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453838,1782407441000,"fUST",-1096.96421,0.00045,28,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453842,1782407441000,"fUST",-111566.0,0.00045,60,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453786,1782407441000,"fUST",-499.29063554,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453828,1782407441000,"fUST",-5000.0,0.00044281,95,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453816,1782407441000,"fUST",-157.07,0.000383,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453824,1782407441000,"fUST",-3238.99198564,0.000427,120,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453808,1782407441000,"fUST",-786.15035059,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453785,1782407441000,"fUST",-516.32135451,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453790,1782407441000,"fUST",-495.23026261,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453789,1782407441000,"fUST",-471.08669272,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453813,1782407441000,"fUST",-334.76836569,0.00034296,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453794,1782407441000,"fUST",-165.68334842,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453796,1782407441000,"fUST",-508.28065006,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453799,1782407441000,"fUST",-495.52439015,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453798,1782407441000,"fUST",-8670.53728075,0.0003418,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453797,1782407441000,"fUST",-551.65366432,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453802,1782407441000,"fUST",-498.03562886,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453800,1782407441000,"fUST",-517.41877557,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453804,1782407441000,"fUST",-163.93145544,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453795,1782407441000,"fUST",-589.61276294,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453787,1782407441000,"fUST",-332.02375257,0.00033815,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453803,1782407441000,"fUST",-220.30365552,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453801,1782407441000,"fUST",-665.72084739,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453812,1782407441000,"fUST",-222.75421434,0.00034282,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453810,1782407441000,"fUST",-331.36669685,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453815,1782407441000,"fUST",-152.09125282,0.0003691,22,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453809,1782407441000,"fUST",-677.70753342,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453814,1782407441000,"fUST",-318.81963219,0.00035362,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453817,1782407441000,"fUST",-2500.0,0.0004,100,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453818,1782407441000,"fUST",-219.07519591,0.0004,30,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453807,1782407441000,"fUST",-519.8408067,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453805,1782407441000,"fUST",-595.79066475,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453806,1782407441000,"fUST",-628.11559029,0.00034225,2,"2026-06-25T17:10:41.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453860,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453857,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453863,1782407442000,"fUST",-722.67,0.00048,30,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453861,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453853,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453855,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453849,1782407442000,"fUST",-1000.0,0.00046575,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453852,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453856,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453843,1782407442000,"fUST",-242.372598,0.00045,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453848,1782407442000,"fUST",-774.7232631,0.00046354,6,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453851,1782407442000,"fUST",-1000.0,0.00048,30,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453850,1782407442000,"fUST",-1000.0,0.00048,30,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453847,1782407442000,"fUST",-152.09125282,0.00045377,32,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453844,1782407442000,"fUST",-242.372598,0.00045,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453845,1782407442000,"fUST",-242.372598,0.00045,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453846,1782407442000,"fUST",-242.372598,0.00045,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453859,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453854,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453858,1782407442000,"fUST",-1000.0,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453870,1782407442000,"fUST",-152.0,0.00048398,30,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453864,1782407442000,"fUST",-175.586105,0.00048329,21,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453883,1782407442000,"fUST",-1198.88101752,0.00048705,114,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453878,1782407442000,"fUST",-3483.78713341,0.00048705,112,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453881,1782407442000,"fUST",-2820.03755459,0.00048705,114,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453880,1782407442000,"fUST",-5000.0,0.00048705,111,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453877,1782407442000,"fUST",-779.82520868,0.000487,110,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453879,1782407442000,"fUST",-3205.64729647,0.00048705,112,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453876,1782407442000,"fUST",-1197.10362736,0.000487,110,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453874,1782407442000,"fUST",-382.86,0.000486,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453873,1782407442000,"fUST",-5000.0,0.000485,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453875,1782407442000,"fUST",-1676.49176898,0.000487,110,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453872,1782407442000,"fUST",-8670.53728075,0.0004846,28,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453882,1782407442000,"fUST",-981.08142789,0.00048705,114,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453868,1782407442000,"fUST",-237.125869,0.00048329,21,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453869,1782407442000,"fUST",-302.029919,0.00048329,21,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453867,1782407442000,"fUST",-198.562934,0.00048329,21,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453862,1782407442000,"fUST",-874.93,0.00048,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453865,1782407442000,"fUST",-1919.441702,0.00048329,120,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453871,1782407442000,"fUST",-203.41789244,0.00048398,30,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453866,1782407442000,"fUST",-160.0,0.00048329,21,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453884,1782407442000,"fUST",-577.47367695,0.00048705,110,"2026-06-25T17:10:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453903,1782407444000,"fUST",-202.86,0.00040344,120,"2026-06-25T17:10:44.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453904,1782407444000,"fUST",-653.51038465,0.00048705,110,"2026-06-25T17:10:44.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453910,1782407447000,"fUST",-1415.79509969,0.00048705,110,"2026-06-25T17:10:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453920,1782407447000,"fUST",-19441.43367366,0.000489,120,"2026-06-25T17:10:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453921,1782407447000,"fUST",-4238.57708578,0.000489,120,"2026-06-25T17:10:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453918,1782407447000,"fUST",-2353.22083871,0.00048705,110,"2026-06-25T17:10:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453919,1782407447000,"fUST",-5000.0,0.00048705,115,"2026-06-25T17:10:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453933,1782407532000,"fUST",289.4647307,0.00029937,30,"2026-06-25T17:12:12.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426453934,1782407717000,"fUST",417.15472785,0.00027443,30,"2026-06-25T17:15:17.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454069,1782408631000,"fUST",-173.84206104,0.000196,7,"2026-06-25T17:30:31.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454067,1782408631000,"fUST",-180.42472336,0.000196,2,"2026-06-25T17:30:31.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454070,1782408631000,"fUST",-307.95129589,0.000196,9,"2026-06-25T17:30:31.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454068,1782408631000,"fUST",-518.70365726,0.000196,7,"2026-06-25T17:30:31.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454099,1782408638000,"fUST",-439.63591963,0.00034292,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454100,1782408638000,"fUST",-188.28629611,0.00034292,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454104,1782408638000,"fUST",-389.94794171,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454102,1782408638000,"fUST",-465.73131393,0.00034292,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454105,1782408638000,"fUST",-161.4320416,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454107,1782408638000,"fUST",-475.76950535,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454106,1782408638000,"fUST",-182.24010591,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454111,1782408638000,"fUST",-180.42472335,0.0003528,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454114,1782408638000,"fUST",-6000.0,0.00042287,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454112,1782408638000,"fUST",-4497.55,0.00040682,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454115,1782408638000,"fUST",-1136.35342922,0.00044,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454116,1782408638000,"fUST",-3491.64657078,0.00044,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454120,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454121,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454117,1782408638000,"fUST",-179.692,0.00044,69,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454118,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454119,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454123,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454124,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454097,1782408638000,"fUST",-232.86565696,0.00033884,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454113,1782408638000,"fUST",-152.09125282,0.00042178,28,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454110,1782408638000,"fUST",-166.92829776,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454080,1782408638000,"fUST",-179.35500449,0.00020866,5,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454098,1782408638000,"fUST",-307.46959579,0.00033884,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454127,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454077,1782408638000,"fUST",-49.74870411,0.000196,9,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454078,1782408638000,"fUST",-518.70365726,0.00019992,7,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454084,1782408638000,"fUST",-180.42472336,0.0002548,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454082,1782408638000,"fUST",-437.18518144,0.00021168,7,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454081,1782408638000,"fUST",-81.51847582,0.00021168,7,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454083,1782408638000,"fUST",-518.70365729,0.00021952,7,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454079,1782408638000,"fUST",-518.70365726,0.0002058,7,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454086,1782408638000,"fUST",-300.0,0.00030137,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454108,1782408638000,"fUST",-581.24174117,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454085,1782408638000,"fUST",-152.09125282,0.00030137,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454088,1782408638000,"fUST",-160.0,0.00031119,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454087,1782408638000,"fUST",-300.0,0.00030137,5,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454094,1782408638000,"fUST",-237.88475268,0.00033884,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454096,1782408638000,"fUST",-229.47615756,0.00033884,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454092,1782408638000,"fUST",-160.0,0.00033253,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454093,1782408638000,"fUST",-153.7347979,0.00033267,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454090,1782408638000,"fUST",-152.09125282,0.00033147,15,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454091,1782408638000,"fUST",-179.12036085,0.000332,117,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454095,1782408638000,"fUST",-290.62087058,0.00033884,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454089,1782408638000,"fUST",-433.4581101,0.0003112,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454122,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454109,1782408638000,"fUST",-458.95231512,0.00034296,2,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454125,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454154,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454152,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454146,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454155,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454157,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454158,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454164,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454163,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454156,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454172,1782408638000,"fUST",-5403.57192806,0.000448,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454162,1782408638000,"fUST",-589.92438726,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454166,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454165,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454161,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454159,1782408638000,"fUST",-482.4166816,0.00044799,17,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454168,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454167,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454170,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454169,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454171,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454160,1782408638000,"fUST",-500.0,0.00044799,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454153,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454126,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454150,1782408638000,"fUST",-254.90984328,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454151,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454129,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454132,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454130,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454128,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454131,1782408638000,"fUST",-291.53746217,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454144,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454142,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454133,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454137,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454143,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454135,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454148,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454149,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454140,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454145,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454138,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454147,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454141,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454139,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454134,1782408638000,"fUST",-500.0,0.00044797,31,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454136,1782408638000,"fUST",-500.0,0.00044797,120,"2026-06-25T17:30:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454177,1782408642000,"fUST",-93.1606064,0.000448,120,"2026-06-25T17:30:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454176,1782408642000,"fUST",-4453.125,0.000448,120,"2026-06-25T17:30:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454195,1782408643000,"fUST",-5894.7289,0.000448,120,"2026-06-25T17:30:43.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454194,1782408643000,"fUST",-3063.27341334,0.000448,120,"2026-06-25T17:30:43.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454207,1782408646000,"fUST",-16856.6801333,0.000448,120,"2026-06-25T17:30:46.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454208,1782408647000,"fUST",-5251.64360547,0.000448,120,"2026-06-25T17:30:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454213,1782408647000,"fUST",-28312.83822684,0.000449,120,"2026-06-25T17:30:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454212,1782408647000,"fUST",-489.05273001,0.00044899,120,"2026-06-25T17:30:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454210,1782408647000,"fUST",-10434.23285549,0.000448,120,"2026-06-25T17:30:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454209,1782408647000,"fUST",-659.20000001,0.000448,120,"2026-06-25T17:30:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454211,1782408647000,"fUST",-160.0,0.000448,120,"2026-06-25T17:30:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454226,1782408854000,"fUST",4238.57708578,0.00030137,30,"2026-06-25T17:34:14.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454227,1782408910000,"fUST",7.0,0.00016438,2,"2026-06-25T17:35:10.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454253,1782409397000,"fUST",-442.42873928,9.9e-05,2,"2026-06-25T17:43:17.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454313,1782409832000,"fUST",-224.62428011,0.0001,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454323,1782409832000,"fUST",-32.66398285,0.0003388,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454325,1782409832000,"fUST",-121.07081504,0.0003388,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454327,1782409832000,"fUST",-312.38729503,0.00034292,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454315,1782409832000,"fUST",-433.45811007,0.000104,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454319,1782409832000,"fUST",-188.0,0.0002746,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454317,1782409832000,"fUST",-193.0,0.00016438,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454321,1782409832000,"fUST",-1355.34,0.0003147,2,"2026-06-25T17:50:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454383,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454371,1782409838000,"fUST",-182.557,0.00044599,71,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454373,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454376,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454380,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454378,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454381,1782409838000,"fUST",-229.41885895,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454379,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454388,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454387,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454385,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454394,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454391,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454390,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454389,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454377,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454382,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454374,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454384,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454358,1782409838000,"fUST",-307.46959579,0.00034292,2,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454357,1782409838000,"fUST",-127.1635657,0.00034292,2,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454360,1782409838000,"fUST",-1758.20294298,0.00043,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454359,1782409838000,"fUST",-160.779083,0.00037362,2,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454362,1782409838000,"fUST",-2000.0,0.000444,70,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454367,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454361,1782409838000,"fUST",-8247.52091002,0.00043,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454363,1782409838000,"fUST",-2000.00000001,0.000445,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454364,1782409838000,"fUST",-37215.74577346,0.000445,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454365,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454370,1782409838000,"fUST",-575.49098433,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454393,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454366,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454369,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454372,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454375,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454368,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454386,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454395,1782409838000,"fUST",-341.53746217,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454419,1782409838000,"fUST",-454.83720786,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454421,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454418,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454415,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454410,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454423,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454422,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454426,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454424,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454425,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454427,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454430,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454429,1782409838000,"fUST",-400.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454428,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454392,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454417,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454413,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454416,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454398,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454406,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454407,1782409838000,"fUST",-372.9418859,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454399,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454397,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454401,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454400,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454414,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454402,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454403,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454404,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454405,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454409,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454411,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454412,1782409838000,"fUST",-160.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454420,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454408,1782409838000,"fUST",-500.0,0.00044599,31,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454396,1782409838000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:38.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454434,1782409839000,"fUST",-27447.0884717,0.00045,60,"2026-06-25T17:50:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454433,1782409839000,"fUST",-482.4166816,0.00044799,17,"2026-06-25T17:50:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454435,1782409839000,"fUST",-2498.85642134,0.00045,60,"2026-06-25T17:50:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454431,1782409839000,"fUST",-500.0,0.00044599,120,"2026-06-25T17:50:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454432,1782409839000,"fUST",-179.33604312,0.00044699,2,"2026-06-25T17:50:39.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454464,1782409843000,"fUST",-9340.0694506,0.00045,60,"2026-06-25T17:50:43.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454465,1782409843000,"fUST",-4396.89027739,0.00045,60,"2026-06-25T17:50:43.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454474,1782409846000,"fUST",-814.7996497,0.00040444,30,"2026-06-25T17:50:46.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454475,1782409846000,"fUST",-1314.54448679,0.00040444,30,"2026-06-25T17:50:46.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454473,1782409846000,"fUST",-8837.31054791,0.00040444,30,"2026-06-25T17:50:46.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454511,1782409847000,"fUST",-458.4896001,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454512,1782409847000,"fUST",-151.0,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454509,1782409847000,"fUST",-26319.98924056,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454521,1782409847000,"fUST",-458.4896001,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454510,1782409847000,"fUST",-327.2808408,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454522,1782409847000,"fUST",-327.2808408,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454516,1782409847000,"fUST",-151.0,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454506,1782409847000,"fUST",-500.0,0.0004846,115,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454504,1782409847000,"fUST",-5000.0,0.00048,115,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454505,1782409847000,"fUST",-50803.43259223,0.00048,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454520,1782409847000,"fUST",-458.4895997,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454519,1782409847000,"fUST",-151.0,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454514,1782409847000,"fUST",-151.0,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454518,1782409847000,"fUST",-327.2808408,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454515,1782409847000,"fUST",-183.8964118,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454517,1782409847000,"fUST",-458.4896001,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454523,1782409847000,"fUST",-877.571368,0.000489,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454524,1782409847000,"fUST",-877.571368,0.000489,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454528,1782409847000,"fUST",-877.571368,0.000489,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454507,1782409847000,"fUST",-512.23613616,0.0004846,115,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454527,1782409847000,"fUST",-677.44888605,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454526,1782409847000,"fUST",-500.0,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454529,1782409847000,"fUST",-877.571368,0.000489,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454530,1782409847000,"fUST",-151.0,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454525,1782409847000,"fUST",-500.0,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454513,1782409847000,"fUST",-458.4896001,0.000489,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454508,1782409847000,"fUST",-5000.0,0.000485,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454481,1782409847000,"fUST",-877.571368,0.00045,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454503,1782409847000,"fUST",-5000.0,0.000479,110,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454477,1782409847000,"fUST",-2998.87707883,0.00040444,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454478,1782409847000,"fUST",-85970.09537897,0.00045,60,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454476,1782409847000,"fUST",-4672.60283677,0.00040444,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454479,1782409847000,"fUST",-246.18996,0.00045,2,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454483,1782409847000,"fUST",-877.571368,0.00045,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454482,1782409847000,"fUST",-877.571368,0.00045,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454480,1782409847000,"fUST",-877.571368,0.00045,28,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454484,1782409847000,"fUST",-151.0,0.00045,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454493,1782409847000,"fUST",-200.0,0.00046904,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454490,1782409847000,"fUST",-179.33604311,0.00046204,2,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454491,1782409847000,"fUST",-200.0,0.00046904,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454486,1782409847000,"fUST",-295.74845,0.00045,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454496,1782409847000,"fUST",-500.0,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454532,1782409847000,"fUST",-295.74845,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454495,1782409847000,"fUST",-179.33604311,0.0004771,2,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454488,1782409847000,"fUST",-295.74845,0.00045,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454489,1782409847000,"fUST",-1212.09301295,0.00045353,14,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454485,1782409847000,"fUST",-295.74845,0.00045,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454494,1782409847000,"fUST",-200.0,0.00046904,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454492,1782409847000,"fUST",-200.0,0.00046904,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454497,1782409847000,"fUST",-500.0,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454499,1782409847000,"fUST",-500.0,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454498,1782409847000,"fUST",-500.0,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454501,1782409847000,"fUST",-500.0,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454500,1782409847000,"fUST",-500.0,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454502,1782409847000,"fUST",-178.624404,0.00047726,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454535,1782409847000,"fUST",-295.74845,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454487,1782409847000,"fUST",-295.74845,0.00045,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454531,1782409847000,"fUST",-151.0,0.000489,26,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454574,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454573,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454567,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454565,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454572,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454570,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454571,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454566,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454569,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454568,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454575,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454576,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454563,1782409847000,"fUST",-508.32769796,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454579,1782409847000,"fUST",-529.4049909,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454580,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454586,1782409847000,"fUST",-509.72911745,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454578,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454577,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454584,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454581,1782409847000,"fUST",-512.47562193,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454587,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454583,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454589,1782409847000,"fUST",-500.0,0.00049315,60,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454588,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454590,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454533,1782409847000,"fUST",-295.74845,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454582,1782409847000,"fUST",-555.43025528,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454564,1782409847000,"fUST",-304.06086629,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454585,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454554,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454562,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454534,1782409847000,"fUST",-295.74845,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454537,1782409847000,"fUST",-193.898079,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454548,1782409847000,"fUST",-205.22115,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454547,1782409847000,"fUST",-7777.230581,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454538,1782409847000,"fUST",-193.898079,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454539,1782409847000,"fUST",-193.898079,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454542,1782409847000,"fUST",-179.33604311,0.00049215,2,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454541,1782409847000,"fUST",-192.34122241,0.00049215,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454545,1782409847000,"fUST",-458.4896001,0.000493,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454544,1782409847000,"fUST",-327.2808408,0.000493,30,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454543,1782409847000,"fUST",-3000.0,0.00049275,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454540,1782409847000,"fUST",-192.34122239,0.00049215,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454536,1782409847000,"fUST",-193.898079,0.000489,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454550,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454546,1782409847000,"fUST",-151.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454558,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454551,1782409847000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454552,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454560,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454555,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454556,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454553,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454559,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454549,1782409847000,"fUST",-840.172113,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454557,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454561,1782409847000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:47.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454614,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454615,1782409848000,"fUST",-520.69533183,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454619,1782409848000,"fUST",-484.94,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454616,1782409848000,"fUST",-474.78808671,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454620,1782409848000,"fUST",-519.09329317,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454618,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454621,1782409848000,"fUST",-509.02356707,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454622,1782409848000,"fUST",-523.36639386,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454624,1782409848000,"fUST",-521.12490063,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454632,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454626,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454623,1782409848000,"fUST",-175.69488924,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454629,1782409848000,"fUST",-500.0,0.00049315,11,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454631,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454627,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454628,1782409848000,"fUST",-150.20380786,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454611,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454630,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454625,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454609,1782409848000,"fUST",-500.0,0.00049315,11,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454591,1782409848000,"fUST",-617.94562733,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454608,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454634,1782409848000,"fUST",-503.94,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454599,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454600,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454594,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454595,1782409848000,"fUST",-284.71,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454592,1782409848000,"fUST",-500.0,0.00049315,6,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454601,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454593,1782409848000,"fUST",-500.0,0.00049315,11,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454597,1782409848000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454598,1782409848000,"fUST",-513.87347527,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454596,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454602,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454612,1782409848000,"fUST",-521.57088458,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454605,1782409848000,"fUST",-501.17530758,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454607,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454606,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454613,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454603,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454604,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454610,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454636,1782409848000,"fUST",-500.0,0.00049315,14,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454617,1782409848000,"fUST",-511.78646617,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454633,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454659,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454660,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454661,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454662,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454663,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454665,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454668,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454664,1782409848000,"fUST",-254.11512137,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454667,1782409848000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454666,1782409848000,"fUST",-500.0,0.00049315,11,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454669,1782409848000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454675,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454672,1782409848000,"fUST",-500.0,0.00049315,10,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454671,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454676,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454673,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454670,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454678,1782409848000,"fUST",-464.74934095,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454644,1782409848000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454658,1782409848000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454657,1782409848000,"fUST",-456.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454674,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454656,1782409848000,"fUST",-237.01725006,0.00049315,12,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454635,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454642,1782409848000,"fUST",-500.0,0.00049315,11,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454637,1782409848000,"fUST",-500.0,0.00049315,90,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454638,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454640,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454641,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454643,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454647,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454645,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454639,1782409848000,"fUST",-535.89,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454651,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454649,1782409848000,"fUST",-500.0,0.00049315,14,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454653,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454655,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454646,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454677,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454652,1782409848000,"fUST",-500.0,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454650,1782409848000,"fUST",-421.53145916,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454648,1782409848000,"fUST",-542.65,0.00049315,120,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454654,1782409848000,"fUST",-500.0,0.00049315,14,"2026-06-25T17:50:48.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454761,1782410246000,"fUST",1216.0,0.00027456,30,"2026-06-25T17:57:26.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454762,1782410252000,"fUST",216573.6946794,7.6e-05,2,"2026-06-25T17:57:32.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454763,1782410253000,"fUST",1624.5655938,0.00026,30,"2026-06-25T17:57:33.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454767,1782410435000,"fUST",-543.06341372,0.0001,2,"2026-06-25T18:00:35.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454768,1782410452000,"fUST",-178.50018422,0.0001,2,"2026-06-25T18:00:52.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454769,1782410468000,"fUST",-4689.32495901,0.0001,2,"2026-06-25T18:01:08.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454770,1782410485000,"fUST",-178.50018422,0.0001,2,"2026-06-25T18:01:25.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454771,1782410502000,"fUST",-32.17485677,0.0001,2,"2026-06-25T18:01:42.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454772,1782410519000,"fUST",-920.57214675,0.000107,2,"2026-06-25T18:01:59.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454773,1782410536000,"fUST",-2279.81014522,0.0001215,2,"2026-06-25T18:02:16.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454774,1782410553000,"fUST",-2588.01499801,0.0001287,2,"2026-06-25T18:02:33.000",0.00027375,36.96,0.9388813075845449,456586901.3674504]
[426454779,1782410898000,"fUST",172.0,0.00030137,30,"2026-06-25T18:08:18.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455014,1782411040000,"fUST",-3609.2652256,0.00012614,2,"2026-06-25T18:10:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455015,1782411041000,"fUST",-234.8775,0.0001287,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455016,1782411041000,"fUST",-869.17129939,0.00013,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455017,1782411041000,"fUST",-161.81,0.00015,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455018,1782411041000,"fUST",-25.4531559,0.00016438,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455020,1782411041000,"fUST",-499.999999,0.0002739,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455022,1782411041000,"fUST",-150.0,0.000301,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455019,1782411041000,"fUST",-174.5468441,0.00016438,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455023,1782411041000,"fUST",-315.53747329,0.00034225,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455024,1782411041000,"fUST",-180.98261898,0.00034225,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455021,1782411041000,"fUST",-348.35219912,0.00027482,2,"2026-06-25T18:10:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455052,1782411043000,"fUST",-58.46351041,0.00034225,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455051,1782411043000,"fUST",-328.52132253,0.00034225,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455055,1782411043000,"fUST",-166.48488503,0.00034823,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455054,1782411043000,"fUST",-425.89178176,0.00034475,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455053,1782411043000,"fUST",-372.65530904,0.00034225,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455057,1782411043000,"fUST",-168.0,0.0004,120,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455062,1782411043000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455058,1782411043000,"fUST",-299.57802772,0.00040846,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455060,1782411043000,"fUST",-222.273,0.00044299,70,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455059,1782411043000,"fUST",-607.05,0.0004429,30,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455063,1782411043000,"fUST",-595.33859756,0.00044299,31,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455061,1782411043000,"fUST",-191.43064909,0.00044299,120,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455056,1782411043000,"fUST",-178.265393,0.00038177,2,"2026-06-25T18:10:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455064,1782411044000,"fUST",-454.65631147,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455065,1782411044000,"fUST",-45.34368853,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455068,1782411044000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455069,1782411044000,"fUST",-426.8374958,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455072,1782411044000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455066,1782411044000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455067,1782411044000,"fUST",-413.7003457,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455073,1782411044000,"fUST",-157.75159254,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455070,1782411044000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455071,1782411044000,"fUST",-400.880286,0.00044299,120,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455075,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455084,1782411044000,"fUST",-538.35311699,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455077,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455083,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455080,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455086,1782411044000,"fUST",-318.4552728,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455085,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455081,1782411044000,"fUST",-9.61838979,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455082,1782411044000,"fUST",-490.38161021,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455078,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455074,1782411044000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455128,1782411047000,"fUST",-151.0,0.000478,23,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455119,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455124,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455135,1782411047000,"fUST",-151.0,0.00049067,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455121,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455118,1782411047000,"fUST",-575.70767515,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455125,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455123,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455126,1782411047000,"fUST",-97790.72224113,0.00044399,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455127,1782411047000,"fUST",-168.0,0.00045,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455120,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455138,1782411047000,"fUST",-500.0,0.00049215,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455134,1782411047000,"fUST",-2000.0,0.00049,116,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455132,1782411047000,"fUST",-6456.313761,0.00049,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455116,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455122,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455108,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455099,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455106,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455097,1782411047000,"fUST",-434.9488935,0.00044299,31,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455096,1782411047000,"fUST",-65.0511065,0.00044299,31,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455098,1782411047000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455094,1782411047000,"fUST",-181.5447272,0.00044299,31,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455095,1782411047000,"fUST",-500.0,0.00044299,31,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455101,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455111,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455113,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455103,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455100,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455115,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455102,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455107,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455109,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455105,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455104,1782411047000,"fUST",-500.0,0.00044299,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455133,1782411047000,"fUST",-3492.0,0.00049,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455141,1782411047000,"fUST",-500.0,0.00049215,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455137,1782411047000,"fUST",-500.0,0.00049215,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455157,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455161,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455158,1782411047000,"fUST",-526.22497594,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455160,1782411047000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455162,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455159,1782411047000,"fUST",-203.44112196,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455163,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455170,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455166,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455168,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455171,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455164,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455169,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455165,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455136,1782411047000,"fUST",-275.13157682,0.00049067,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455156,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455155,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455167,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455153,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455129,1782411047000,"fUST",-151.0,0.000483,24,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455154,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455139,1782411047000,"fUST",-500.0,0.00049215,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455130,1782411047000,"fUST",-13238.04903837,0.00048398,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455140,1782411047000,"fUST",-500.0,0.00049215,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455142,1782411047000,"fUST",-602.58554421,0.00049215,2,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455143,1782411047000,"fUST",-327.2808408,0.000493,30,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455147,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455131,1782411047000,"fUST",-151.0,0.000488,26,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455150,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455145,1782411047000,"fUST",-35.25065905,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455144,1782411047000,"fUST",-458.4896001,0.000493,30,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455152,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455151,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455148,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455146,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455149,1782411047000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455208,1782411048000,"fUST",-400.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455210,1782411048000,"fUST",-292.75659314,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455206,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455209,1782411048000,"fUST",-507.03055396,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455213,1782411048000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455201,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455204,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455203,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455207,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455212,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455205,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455211,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455222,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455218,1782411048000,"fUST",-392.54621598,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455216,1782411048000,"fUST",-500.0,0.00049315,90,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455217,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455215,1782411048000,"fUST",-560.71,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455221,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455219,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455223,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455224,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455225,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455226,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455228,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455202,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455214,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455197,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455183,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455195,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455175,1782411048000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455176,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455173,1782411048000,"fUST",-500.84,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455174,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455172,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455178,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455177,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455181,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455179,1782411048000,"fUST",-490.67351112,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455180,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455227,1782411048000,"fUST",-810.65,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455184,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455200,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455182,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455185,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455186,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455188,1782411048000,"fUST",-508.59951712,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455191,1782411048000,"fUST",-571.873841,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455193,1782411048000,"fUST",-314.3936499,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455190,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455192,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455199,1782411048000,"fUST",-500.0,0.00049315,30,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455196,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455198,1782411048000,"fUST",-513.73815572,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455189,1782411048000,"fUST",-501.29321047,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455194,1782411048000,"fUST",-504.44677738,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455187,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455230,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455220,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455229,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455263,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455268,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455269,1782411048000,"fUST",-501.47694168,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455265,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455264,1782411048000,"fUST",-619.39,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455267,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455270,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455266,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455271,1782411048000,"fUST",-623.48,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455273,1782411048000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455275,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455272,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455262,1782411048000,"fUST",-501.21210746,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455274,1782411048000,"fUST",-401.51224027,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455277,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455278,1782411048000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455279,1782411048000,"fUST",-292.93513872,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455281,1782411048000,"fUST",-283.58337179,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455280,1782411048000,"fUST",-188.37961712,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455284,1782411048000,"fUST",-368.66731003,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455283,1782411048000,"fUST",-163.39804804,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455285,1782411048000,"fUST",-497.59313128,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455286,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455288,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455287,1782411048000,"fUST",-500.42240705,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455231,1782411048000,"fUST",-184.69884123,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455282,1782411048000,"fUST",-288.10983032,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455260,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455276,1782411048000,"fUST",-485.97459966,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455257,1782411048000,"fUST",-205.21270164,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455261,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455232,1782411048000,"fUST",-590.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455235,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455233,1782411048000,"fUST",-613.86,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455237,1782411048000,"fUST",-503.02885325,0.00049315,7,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455236,1782411048000,"fUST",-548.67982492,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455247,1782411048000,"fUST",-527.39,0.00049315,6,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455240,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455238,1782411048000,"fUST",-500.0,0.00049315,60,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455244,1782411048000,"fUST",-571.53549247,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455243,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455239,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455245,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455241,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455234,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455256,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455242,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455255,1782411048000,"fUST",-516.86,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455258,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455254,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455249,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455259,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455251,1782411048000,"fUST",-506.97,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455253,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455250,1782411048000,"fUST",-563.91,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455248,1782411048000,"fUST",-530.83993663,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455246,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455252,1782411048000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455322,1782411049000,"fUST",-236.74208141,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455329,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455326,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455320,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455323,1782411049000,"fUST",-263.25791859,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455319,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455325,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455328,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455327,1782411049000,"fUST",-501.43975713,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455321,1782411049000,"fUST",-501.79568862,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455333,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455324,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455331,1782411049000,"fUST",-503.21655311,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455335,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455339,1782411049000,"fUST",-71.19261436,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455338,1782411049000,"fUST",-509.04098118,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455334,1782411049000,"fUST",-501.7725553,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455332,1782411049000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455330,1782411049000,"fUST",-502.09845296,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455337,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455336,1782411049000,"fUST",-503.66333492,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455341,1782411049000,"fUST",-501.09642152,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455342,1782411049000,"fUST",-500.68916355,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455351,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455353,1782411049000,"fUST",-501.11878251,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455343,1782411049000,"fUST",-501.41020182,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455340,1782411049000,"fUST",-428.80738564,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455316,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455354,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455315,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455294,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455291,1782411049000,"fUST",-506.40262795,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455290,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455289,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455292,1782411049000,"fUST",-336.49175402,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455293,1782411049000,"fUST",-501.35243243,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455295,1782411049000,"fUST",-500.95279718,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455298,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455304,1782411049000,"fUST",-501.00402744,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455299,1782411049000,"fUST",-498.84707758,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455301,1782411049000,"fUST",-501.08088335,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455306,1782411049000,"fUST",-539.05649474,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455314,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455300,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455302,1782411049000,"fUST",-504.16832461,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455307,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455303,1782411049000,"fUST",-501.35499485,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455305,1782411049000,"fUST",-549.54323389,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455309,1782411049000,"fUST",-514.10830509,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455308,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455311,1782411049000,"fUST",-504.22129203,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455312,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455318,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455310,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455313,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455317,1782411049000,"fUST",-501.33445023,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455296,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455352,1782411049000,"fUST",-501.2911978,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455297,1782411049000,"fUST",-500.65812369,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455349,1782411049000,"fUST",-503.25194257,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455389,1782411049000,"fUST",-504.24604907,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455381,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455382,1782411049000,"fUST",-501.7525981,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455385,1782411049000,"fUST",-500.59809608,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455386,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455387,1782411049000,"fUST",-510.893457,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455384,1782411049000,"fUST",-506.33457675,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455388,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455383,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455396,1782411049000,"fUST",-501.5583142,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455391,1782411049000,"fUST",-503.41712823,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455398,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455390,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455397,1782411049000,"fUST",-502.72008505,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455400,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455392,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455399,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455404,1782411049000,"fUST",-513.70467778,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455393,1782411049000,"fUST",-500.88376722,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455401,1782411049000,"fUST",-505.77755221,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455395,1782411049000,"fUST",-223.96297231,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455394,1782411049000,"fUST",-460.4,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455402,1782411049000,"fUST",-506.33541112,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455403,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455406,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455405,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455344,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455380,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455378,1782411049000,"fUST",-516.24531445,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455407,1782411049000,"fUST",-509.53548218,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455373,1782411049000,"fUST",-387.73392595,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455347,1782411049000,"fUST",-301.68870498,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455348,1782411049000,"fUST",-500.55566593,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455345,1782411049000,"fUST",-501.15948717,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455346,1782411049000,"fUST",-523.60227038,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455350,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455355,1782411049000,"fUST",-502.81904601,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455357,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455375,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455356,1782411049000,"fUST",-501.28642582,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455361,1782411049000,"fUST",-516.194878,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455364,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455358,1782411049000,"fUST",-502.24331747,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455360,1782411049000,"fUST",-500.66764081,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455359,1782411049000,"fUST",-500.92731747,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455362,1782411049000,"fUST",-500.46786533,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455372,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455367,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455370,1782411049000,"fUST",-492.38738266,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455377,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455374,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455368,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455376,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455379,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455369,1782411049000,"fUST",-497.70819218,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455365,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455363,1782411049000,"fUST",-504.19217426,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455366,1782411049000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455371,1782411049000,"fUST",-500.97663846,0.00049315,120,"2026-06-25T18:10:49.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455444,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455450,1782411050000,"fUST",-599.0175644,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455447,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455446,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455440,1782411050000,"fUST",-534.27101981,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455438,1782411050000,"fUST",-500.0,0.00049315,90,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455443,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455445,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455441,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455439,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455442,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455449,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455457,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455460,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455459,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455462,1782411050000,"fUST",-300.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455463,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455461,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455451,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455454,1782411050000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455452,1782411050000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455453,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455456,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455455,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455437,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455448,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455435,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455423,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455436,1782411050000,"fUST",-1234.9134,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455458,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455409,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455411,1782411050000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455414,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455408,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455413,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455412,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455410,1782411050000,"fUST",-278.8,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455415,1782411050000,"fUST",-400.9824356,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455416,1782411050000,"fUST",-197.26958726,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455422,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455424,1782411050000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455428,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455417,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455421,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455419,1782411050000,"fUST",-430.35986315,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455418,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455425,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455426,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455429,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455431,1782411050000,"fUST",-500.0,0.00049315,6,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455430,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455433,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455427,1782411050000,"fUST",-500.0,0.00049315,90,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455432,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455434,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455420,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455464,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455481,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455469,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455496,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455497,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455499,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455506,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455503,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455500,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455507,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455505,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455502,1782411050000,"fUST",-203.4484675,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455504,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455465,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455509,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455498,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455508,1782411050000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455519,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455520,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455511,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455516,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455517,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455513,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455514,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455518,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455512,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455515,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455521,1782411050000,"fUST",-619.23236792,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455522,1782411050000,"fUST",-151.12336692,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455510,1782411050000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455490,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455501,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455493,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455492,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455468,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455466,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455470,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455471,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455476,1782411050000,"fUST",-500.0,0.00049315,60,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455475,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455473,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455480,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455478,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455474,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455477,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455482,1782411050000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455467,1782411050000,"fUST",-530.66536063,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455488,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455472,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455494,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455495,1782411050000,"fUST",-229.56525872,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455484,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455483,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455485,1782411050000,"fUST",-3084.5865,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455486,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455491,1782411050000,"fUST",-221.65,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455487,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455489,1782411050000,"fUST",-500.0,0.00049315,90,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455479,1782411050000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:50.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455539,1782411051000,"fUST",-500.0,0.00049315,30,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455540,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455542,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455541,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455548,1782411051000,"fUST",-381.93400441,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455544,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455551,1782411051000,"fUST",-348.11283514,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455546,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455552,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455535,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455538,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455537,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455530,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455536,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455533,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455534,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455531,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455529,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455527,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455524,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455528,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455523,1782411051000,"fUST",-348.87663308,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455525,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455526,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455532,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455553,1782411051000,"fUST",-215.41,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455563,1782411051000,"fUST",-396.30627872,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455545,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455574,1782411051000,"fUST",-434.06505022,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455571,1782411051000,"fUST",-275.71879753,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455575,1782411051000,"fUST",-163.55515577,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455570,1782411051000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455568,1782411051000,"fUST",-229.27570212,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455566,1782411051000,"fUST",-346.60403021,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455569,1782411051000,"fUST",-363.04869327,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455567,1782411051000,"fUST",-166.15520587,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455564,1782411051000,"fUST",-631.83937522,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455560,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455572,1782411051000,"fUST",-258.21888148,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455565,1782411051000,"fUST",-356.66399885,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455558,1782411051000,"fUST",-418.69023472,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455556,1782411051000,"fUST",-258.53247867,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455561,1782411051000,"fUST",-467.27604141,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455559,1782411051000,"fUST",-379.73595436,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455562,1782411051000,"fUST",-430.03387415,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455557,1782411051000,"fUST",-452.29,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455555,1782411051000,"fUST",-276.50035664,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455549,1782411051000,"fUST",-364.76033531,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455547,1782411051000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455543,1782411051000,"fUST",-563.48,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455554,1782411051000,"fUST",-396.37466363,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455573,1782411051000,"fUST",-147.58014431,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455550,1782411051000,"fUST",-635.319544,0.00049315,120,"2026-06-25T18:10:51.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455580,1782411344000,"fUST",417.15472785,0.00027482,30,"2026-06-25T18:15:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455581,1782411461000,"fUST",348.0,0.00030136,120,"2026-06-25T18:17:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455583,1782411607000,"fUST",500.0,0.0003,120,"2026-06-25T18:20:07.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426455585,1782411694000,"fUST",700.0,0.0003,120,"2026-06-25T18:21:34.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456060,1782412188000,"fUST",5000.0,0.000101,13,"2026-06-25T18:29:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456064,1782412196000,"fUST",2949.22613248,0.000101,13,"2026-06-25T18:29:56.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456068,1782412211000,"fUST",5000.0,0.000101,13,"2026-06-25T18:30:11.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456105,1782412232000,"fUST",-456.26,0.000311,10,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456109,1782412232000,"fUST",-1000.0,0.0003147,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456095,1782412232000,"fUST",-168.35,0.00030137,30,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456101,1782412232000,"fUST",-168.35,0.00030137,30,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456097,1782412232000,"fUST",-168.35,0.00030137,30,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456099,1782412232000,"fUST",-168.35,0.00030137,30,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456094,1782412232000,"fUST",-168.35,0.00030137,30,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456093,1782412232000,"fUST",-200.0,0.00029266,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456091,1782412232000,"fUST",-482.40525529,0.00027532,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456092,1782412232000,"fUST",-154.0732,0.00028809,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456087,1782412232000,"fUST",-426.56539742,0.00021026,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456088,1782412232000,"fUST",-1465.14,0.000244,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456089,1782412232000,"fUST",-1465.14,0.000244,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456086,1782412232000,"fUST",-256.94175,0.00014079,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456085,1782412232000,"fUST",-654.6620378,0.0001,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456107,1782412232000,"fUST",-1005.69,0.000311,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456090,1782412232000,"fUST",-1736.642019,0.00026,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456103,1782412232000,"fUST",-380.0,0.00030315,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456120,1782412232000,"fUST",-170.46893149,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456116,1782412232000,"fUST",-187.7252884,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456143,1782412232000,"fUST",-3389.31205976,0.00033159,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456140,1782412232000,"fUST",-203.79636672,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456134,1782412232000,"fUST",-166.7746849,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456138,1782412232000,"fUST",-196.13441546,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456128,1782412232000,"fUST",-150.24323109,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456132,1782412232000,"fUST",-224.8484578,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456127,1782412232000,"fUST",-185.70724431,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456130,1782412232000,"fUST",-169.3104315,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456136,1782412232000,"fUST",-200.98525215,0.00032421,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456121,1782412232000,"fUST",-197.85658724,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456123,1782412232000,"fUST",-177.35719558,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456125,1782412232000,"fUST",-185.12227561,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456142,1782412232000,"fUST",-1004.97122173,0.00032752,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456112,1782412232000,"fUST",-183.566209,0.00032021,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456115,1782412232000,"fUST",-157.46899051,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456118,1782412232000,"fUST",-195.8566928,0.00032373,2,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456111,1782412232000,"fUST",-500.0,0.00032,120,"2026-06-25T18:30:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456352,1782412234000,"fUST",-2131.70261787,9.9e-05,2,"2026-06-25T18:30:34.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456457,1782412235000,"fUST",-194.68545388,9.9e-05,2,"2026-06-25T18:30:35.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456469,1782412236000,"fUST",-151.56885917,9.9e-05,2,"2026-06-25T18:30:36.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456470,1782412236000,"fUST",-475.09999377,9.9e-05,2,"2026-06-25T18:30:36.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456471,1782412237000,"fUST",-151.91244951,9.9e-05,2,"2026-06-25T18:30:37.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456505,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456506,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456507,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456495,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456492,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456491,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456494,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456493,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456490,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456488,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456486,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456489,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456487,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456485,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456483,1782412238000,"fUST",-2050.97086112,0.00033159,2,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456481,1782412238000,"fUST",-1133.60771158,9.9e-05,2,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456482,1782412238000,"fUST",-3838.07384673,0.00033159,2,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456484,1782412238000,"fUST",-517.74712121,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456496,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456508,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456502,1782412238000,"fUST",-417.2493328,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456497,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456518,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456511,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456510,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456516,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456519,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456512,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456513,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456509,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456515,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456514,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456501,1782412238000,"fUST",-168.48212739,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456498,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456503,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456499,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456500,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456517,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456504,1782412238000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456560,1782412239000,"fUST",-472.40697154,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456559,1782412239000,"fUST",-150.0,0.00033884,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456561,1782412239000,"fUST",-563.1758652,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456556,1782412239000,"fUST",-1010.11146102,0.0003383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456549,1782412239000,"fUST",-333.5493698,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456555,1782412239000,"fUST",-407.59273343,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456548,1782412239000,"fUST",-201.76931713,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456553,1782412239000,"fUST",-157.76860355,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456554,1782412239000,"fUST",-212.45271016,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456558,1782412239000,"fUST",-750.0,0.00033884,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456557,1782412239000,"fUST",-750.0,0.00033884,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456562,1782412239000,"fUST",-587.5700784,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456572,1782412239000,"fUST",-217.98528305,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456564,1782412239000,"fUST",-593.56976171,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456566,1782412239000,"fUST",-555.36682682,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456565,1782412239000,"fUST",-532.07158675,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456567,1782412239000,"fUST",-189.41018865,0.00033968,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456570,1782412239000,"fUST",-207.74880473,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456568,1782412239000,"fUST",-450.72969326,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456573,1782412239000,"fUST",-507.93129449,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456551,1782412239000,"fUST",-392.26883092,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456569,1782412239000,"fUST",-557.12173294,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456571,1782412239000,"fUST",-155.37438652,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456574,1782412239000,"fUST",-674.54537339,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456575,1782412239000,"fUST",-403.53863426,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456577,1782412239000,"fUST",-602.95575645,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456563,1782412239000,"fUST",-511.40679447,0.00033919,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456547,1782412239000,"fUST",-449.69691559,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456542,1782412239000,"fUST",-370.24455121,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456545,1782412239000,"fUST",-371.41448863,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456576,1782412239000,"fUST",-500.3240547,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456520,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456521,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456523,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456534,1782412239000,"fUST",-650.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456522,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456526,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456533,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456525,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456524,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456527,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456532,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456552,1782412239000,"fUST",-249.62907579,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456529,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456531,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456530,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456536,1782412239000,"fUST",-314.93798103,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456537,1782412239000,"fUST",-375.4505768,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456535,1782412239000,"fUST",-7858.88,0.0003326,30,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456539,1782412239000,"fUST",-340.93786298,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456538,1782412239000,"fUST",-391.7133856,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456540,1782412239000,"fUST",-395.71317447,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456541,1782412239000,"fUST",-354.71439116,0.00033301,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456543,1782412239000,"fUST",-208.403,0.0003335,35,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456546,1782412239000,"fUST",-338.620863,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456544,1782412239000,"fUST",-300.48646218,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456528,1782412239000,"fUST",-500.0,0.00033259,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456579,1782412239000,"fUST",-189.56968353,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456550,1782412239000,"fUST",-401.9705043,0.0003335,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456589,1782412239000,"fUST",-500.0,0.00034,120,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456607,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456606,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456613,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456609,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456615,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456621,1782412239000,"fUST",-783.4267712,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456619,1782412239000,"fUST",-750.90115359,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456625,1782412239000,"fUST",-740.48910243,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456616,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456626,1782412239000,"fUST",-378.82037729,0.00034381,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456617,1782412239000,"fUST",-283.89398439,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456618,1782412239000,"fUST",-629.87596205,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456610,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456627,1782412239000,"fUST",-351.01170217,0.00034381,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456620,1782412239000,"fUST",-167.75327458,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456623,1782412239000,"fUST",-791.42634894,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456629,1782412239000,"fUST",-742.82897725,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456628,1782412239000,"fUST",-600.97292435,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456632,1782412239000,"fUST",-310.74877305,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456633,1782412239000,"fUST",-435.97056609,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456630,1782412239000,"fUST",-162.48081055,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456631,1782412239000,"fUST",-448.36333614,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456635,1782412239000,"fUST",-380.41009888,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456634,1782412239000,"fUST",-677.24172599,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456636,1782412239000,"fUST",-605.3079514,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456587,1782412239000,"fUST",-291.5849876,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456622,1782412239000,"fUST",-681.87572596,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456611,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456624,1782412239000,"fUST",-709.42878233,0.00034331,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456612,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456608,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456588,1782412239000,"fUST",-611.38910015,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456580,1782412239000,"fUST",-190.12552154,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456581,1782412239000,"fUST",-499.25815158,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456578,1782412239000,"fUST",-588.40324637,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456584,1782412239000,"fUST",-315.53720711,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456583,1782412239000,"fUST",-202.88812981,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456586,1782412239000,"fUST",-424.90542031,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456585,1782412239000,"fUST",-254.63150999,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456590,1782412239000,"fUST",-1000.0,0.00034181,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456600,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456601,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456596,1782412239000,"fUST",-405.86705502,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456582,1782412239000,"fUST",-274.62504442,0.0003397,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456594,1782412239000,"fUST",-2050.04909197,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456637,1782412239000,"fUST",-169.77168308,0.00034383,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456599,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456605,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456603,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456614,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456592,1782412239000,"fUST",-738.01767311,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456604,1782412239000,"fUST",-500.0,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456595,1782412239000,"fUST",-355.13367314,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456593,1782412239000,"fUST",-1312.03141886,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456597,1782412239000,"fUST",-338.7882504,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456598,1782412239000,"fUST",-500.0,0.0003433,30,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456602,1782412239000,"fUST",-342.56513137,0.0003433,7,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456591,1782412239000,"fUST",-410.00981839,0.00034296,2,"2026-06-25T18:30:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456657,1782412240000,"fUST",-938.62644199,0.00034743,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456669,1782412240000,"fUST",-750.0,0.00034823,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456658,1782412240000,"fUST",-989.28293618,0.00034743,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456660,1782412240000,"fUST",-751.21615544,0.00034796,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456661,1782412240000,"fUST",-928.53622157,0.00034796,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456662,1782412240000,"fUST",-833.87342451,0.00034796,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456659,1782412240000,"fUST",-886.78597791,0.00034743,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456672,1782412240000,"fUST",-150.0,0.0003528,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456674,1782412240000,"fUST",-183.566209,0.00035391,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456670,1782412240000,"fUST",-800.0,0.00034823,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456678,1782412240000,"fUST",-1205.91151289,0.00035415,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456676,1782412240000,"fUST",-1145.00600097,0.00035415,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456677,1782412240000,"fUST",-1000.64810941,0.00035415,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456673,1782412240000,"fUST",-944.81394308,0.00035362,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456654,1782412240000,"fUST",-583.16997521,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456679,1782412240000,"fUST",-1062.12925381,0.00035415,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456667,1782412240000,"fUST",-154.0732,0.00034809,14,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456653,1782412240000,"fUST",-342.86700577,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456642,1782412240000,"fUST",-379.13936705,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456665,1782412240000,"fUST",-1018.98183358,0.00034796,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456680,1782412240000,"fUST",-1071.74715651,0.00035415,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456639,1782412240000,"fUST",-180.74900847,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456638,1782412240000,"fUST",-179.20120394,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456640,1782412240000,"fUST",-667.0987396,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456643,1782412240000,"fUST",-405.77625962,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456641,1782412240000,"fUST",-803.9410086,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456651,1782412240000,"fUST",-509.26301997,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456645,1782412240000,"fUST",-549.25008885,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456644,1782412240000,"fUST",-380.25104309,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456646,1782412240000,"fUST",-748.88722738,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456648,1782412240000,"fUST",-166.63687282,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456650,1782412240000,"fUST",-473.30581066,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456647,1782412240000,"fUST",-271.32692456,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456649,1782412240000,"fUST",-180.40157326,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456663,1782412240000,"fUST",-1004.92626074,0.00034796,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456652,1782412240000,"fUST",-637.35813047,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456655,1782412240000,"fUST",-815.18546687,0.00034383,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456656,1782412240000,"fUST",-787.34495257,0.00034743,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456692,1782412240000,"fUST",-1607.88201719,0.00037738,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456693,1782412240000,"fUST",-500.0,0.00038,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456721,1782412240000,"fUST",-224.738928,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456707,1782412240000,"fUST",-52366.68429042,0.00040444,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456706,1782412240000,"fUST",-7670.17921266,0.00040444,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456709,1782412240000,"fUST",-23623.95552117,0.00040444,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456713,1782412240000,"fUST",-294888.34406116,0.00040444,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456712,1782412240000,"fUST",-155.118463,0.00039829,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456715,1782412240000,"fUST",-151.0,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456716,1782412240000,"fUST",-151.0,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456718,1782412240000,"fUST",-151.0,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456717,1782412240000,"fUST",-151.0,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456720,1782412240000,"fUST",-224.738928,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456719,1782412240000,"fUST",-224.738928,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456725,1782412240000,"fUST",-549.192821,0.00040444,28,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456726,1782412240000,"fUST",-549.192821,0.00040444,28,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456727,1782412240000,"fUST",-177.44907,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456724,1782412240000,"fUST",-549.192821,0.00040444,28,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456722,1782412240000,"fUST",-224.738928,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456694,1782412240000,"fUST",-1000.0,0.00038356,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456703,1782412240000,"fUST",-518.31746884,0.00040443,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456702,1782412240000,"fUST",-151.0,0.000404,20,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456714,1782412240000,"fUST",-151.0,0.00040444,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456701,1782412240000,"fUST",-151.0,0.000404,17,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456681,1782412240000,"fUST",-500.0,0.00036,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456684,1782412240000,"fUST",-1091.00730883,0.00036344,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456683,1782412240000,"fUST",-1167.42279431,0.00036344,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456689,1782412240000,"fUST",-300.0,0.00037,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456698,1782412240000,"fUST",-1808.86726934,0.00039829,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456686,1782412240000,"fUST",-445.0,0.00036595,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456688,1782412240000,"fUST",-187.313,0.00036595,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456687,1782412240000,"fUST",-742.687,0.00036595,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456691,1782412240000,"fUST",-1334.19747921,0.00037738,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456685,1782412240000,"fUST",-1406.89676504,0.00036344,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456695,1782412240000,"fUST",-183.566209,0.00038761,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456700,1782412240000,"fUST",-151.0,0.000404,15,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456690,1782412240000,"fUST",-400.0,0.00037469,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456699,1782412240000,"fUST",-500.0,0.0004,120,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456697,1782412240000,"fUST",-1500.97216411,0.00039829,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456723,1782412240000,"fUST",-549.192821,0.00040444,28,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456696,1782412240000,"fUST",-445.0,0.00039595,2,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456705,1782412240000,"fUST",-79391.1004018,0.00040444,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456704,1782412240000,"fUST",-674552.50851279,0.00040444,30,"2026-06-25T18:30:40.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456769,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456759,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456762,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456760,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456764,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456765,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456766,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456767,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456768,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456770,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456771,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456763,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456786,1782412241000,"fUST",-224.738928,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456774,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456776,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456777,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456779,1782412241000,"fUST",-820.10882391,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456781,1782412241000,"fUST",-155.118463,0.00047836,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456775,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456785,1782412241000,"fUST",-224.738928,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456778,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456780,1782412241000,"fUST",-160.0,0.00047813,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456782,1782412241000,"fUST",-500.0,0.00048,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456783,1782412241000,"fUST",-210.681641,0.00049,21,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456784,1782412241000,"fUST",-309.032823,0.00049,21,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456761,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456773,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456757,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456735,1782412241000,"fUST",-500.0,0.00042,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456756,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456730,1782412241000,"fUST",-177.44907,0.00040444,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456729,1782412241000,"fUST",-177.44907,0.00040444,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456728,1782412241000,"fUST",-177.44907,0.00040444,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456732,1782412241000,"fUST",-155.118463,0.00040444,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456742,1782412241000,"fUST",-151.0,0.000442,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456734,1782412241000,"fUST",-300.0,0.000414,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456731,1782412241000,"fUST",-151.0,0.00040444,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456733,1782412241000,"fUST",-1000.0,0.00041096,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456736,1782412241000,"fUST",-445.0,0.00042595,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456738,1782412241000,"fUST",-2009.85252149,0.00042965,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456739,1782412241000,"fUST",-1000.0,0.00043836,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456740,1782412241000,"fUST",-500.0,0.00044,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456741,1782412241000,"fUST",-151.0,0.000442,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456737,1782412241000,"fUST",-1667.74684901,0.00042965,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456744,1782412241000,"fUST",-212.92,0.0004592,90,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456754,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456755,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456743,1782412241000,"fUST",-9278.35676756,0.00045535,28,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456745,1782412241000,"fUST",-500.0,0.00046,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456752,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456748,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456749,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456746,1782412241000,"fUST",-1000.0,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456751,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456747,1782412241000,"fUST",-160.0,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456750,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456753,1782412241000,"fUST",-302.288444,0.00046575,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456758,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456788,1782412241000,"fUST",-224.738928,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456772,1782412241000,"fUST",-799.0,0.00047452,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456798,1782412241000,"fUST",-10033.98407721,0.000491,75,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456823,1782412241000,"fUST",-375.78812126,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456819,1782412241000,"fUST",-278.5747561,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456821,1782412241000,"fUST",-413.92479089,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456820,1782412241000,"fUST",-541.02941956,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456824,1782412241000,"fUST",-476.15377208,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456822,1782412241000,"fUST",-391.12934254,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456828,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456829,1782412241000,"fUST",-404.37,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456830,1782412241000,"fUST",-211.74811662,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456831,1782412241000,"fUST",-357.79192187,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456832,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456834,1782412241000,"fUST",-150.21926563,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456833,1782412241000,"fUST",-360.18642648,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456839,1782412241000,"fUST",-158.70596969,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456838,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456837,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456835,1782412241000,"fUST",-192.1383771,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456840,1782412241000,"fUST",-158.26,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456836,1782412241000,"fUST",-221.30448348,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456842,1782412241000,"fUST",-239.61008406,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456844,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456841,1782412241000,"fUST",-301.98483717,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456847,1782412241000,"fUST",-292.04100067,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456848,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456845,1782412241000,"fUST",-505.29549691,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456843,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456799,1782412241000,"fUST",-212.92,0.000492,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456818,1782412241000,"fUST",-349.51071641,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456827,1782412241000,"fUST",-527.43283551,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456846,1782412241000,"fUST",-190.66328359,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456816,1782412241000,"fUST",-631.33910769,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456797,1782412241000,"fUST",-2641.0,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456796,1782412241000,"fUST",-177.44907,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456794,1782412241000,"fUST",-177.44907,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456787,1782412241000,"fUST",-224.738928,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456791,1782412241000,"fUST",-549.192821,0.00049,28,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456789,1782412241000,"fUST",-549.192821,0.00049,28,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456793,1782412241000,"fUST",-177.44907,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456790,1782412241000,"fUST",-549.192821,0.00049,28,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456825,1782412241000,"fUST",-394.47040983,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456792,1782412241000,"fUST",-549.192821,0.00049,28,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456800,1782412241000,"fUST",-240.0,0.00049215,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456802,1782412241000,"fUST",-454.21288729,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456804,1782412241000,"fUST",-429.92897325,0.00049315,90,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456806,1782412241000,"fUST",-160.62,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456795,1782412241000,"fUST",-177.44907,0.00049,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456807,1782412241000,"fUST",-528.40826337,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456817,1782412241000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456811,1782412241000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456814,1782412241000,"fUST",-348.54642848,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456826,1782412241000,"fUST",-200.11,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456805,1782412241000,"fUST",-342.95147961,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456808,1782412241000,"fUST",-449.19514921,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456815,1782412241000,"fUST",-500.0,0.00049315,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456809,1782412241000,"fUST",-428.40172145,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456803,1782412241000,"fUST",-360.25791843,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456812,1782412241000,"fUST",-425.13763032,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456810,1782412241000,"fUST",-412.03821541,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456801,1782412241000,"fUST",-210.0,0.00049215,2,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456813,1782412241000,"fUST",-354.12215938,0.00049315,120,"2026-06-25T18:30:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456888,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456900,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456889,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456884,1782412242000,"fUST",-870.11,0.00049315,90,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456885,1782412242000,"fUST",-163.49575457,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456877,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456887,1782412242000,"fUST",-1006.86,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456883,1782412242000,"fUST",-626.41,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456886,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456881,1782412242000,"fUST",-515.40597491,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456882,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456894,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456905,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456892,1782412242000,"fUST",-10000.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456896,1782412242000,"fUST",-370.88929423,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456895,1782412242000,"fUST",-561.24,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456898,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456891,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456899,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456890,1782412242000,"fUST",-504.64010185,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456897,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456902,1782412242000,"fUST",-730.63,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456912,1782412242000,"fUST",-502.46119172,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456904,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456903,1782412242000,"fUST",-501.44578346,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456876,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456893,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456878,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456865,1782412242000,"fUST",-506.4174335,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456874,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456901,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456853,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456852,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456854,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456851,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456850,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456849,1782412242000,"fUST",-508.11364004,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456855,1782412242000,"fUST",-500.0,0.00049315,6,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456857,1782412242000,"fUST",-623.13,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456858,1782412242000,"fUST",-226.32793502,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456860,1782412242000,"fUST",-504.09305893,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456859,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456862,1782412242000,"fUST",-470.86581773,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456864,1782412242000,"fUST",-608.33239945,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456856,1782412242000,"fUST",-506.22180159,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456863,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456861,1782412242000,"fUST",-961.41,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456867,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456866,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456869,1782412242000,"fUST",-500.0,0.00049315,14,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456872,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456871,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456879,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456868,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456880,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456870,1782412242000,"fUST",-182.81251189,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456873,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456875,1782412242000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456910,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456911,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456908,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456942,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456941,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456940,1782412242000,"fUST",-212.13317563,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456944,1782412242000,"fUST",-560.41977079,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456939,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456946,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456945,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456956,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456964,1782412242000,"fUST",-576.64683597,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456958,1782412242000,"fUST",-329.35408827,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456965,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456951,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456938,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456960,1782412242000,"fUST",-881.35,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456955,1782412242000,"fUST",-531.31425544,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456953,1782412242000,"fUST",-199.7603935,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456959,1782412242000,"fUST",-3029.306,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456957,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456949,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456962,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456966,1782412242000,"fUST",-521.44053227,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456969,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456909,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456967,1782412242000,"fUST",-488.00075366,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456970,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456971,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456950,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456937,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456968,1782412242000,"fUST",-228.70366571,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456947,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456948,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456906,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456913,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456914,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456915,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456923,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456924,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456922,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456917,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456916,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456921,1782412242000,"fUST",-193.55759781,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456918,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456920,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456907,1782412242000,"fUST",-251.16053327,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456936,1782412242000,"fUST",-722.33,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456919,1782412242000,"fUST",-216.57077382,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456934,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456930,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456932,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456935,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456933,1782412242000,"fUST",-277.33681384,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456927,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456926,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456931,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456943,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456925,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456928,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456929,1782412242000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:42.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457003,1782412243000,"fUST",-508.98234117,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457005,1782412243000,"fUST",-26.59345834,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457000,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457002,1782412243000,"fUST",-513.80138669,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457010,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457011,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457012,1782412243000,"fUST",-515.97192595,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457013,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457014,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457004,1782412243000,"fUST",-473.40654166,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457001,1782412243000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457018,1782412243000,"fUST",-438.14722153,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457007,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457006,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457009,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457015,1782412243000,"fUST",-526.70010882,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457016,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457017,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457026,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457021,1782412243000,"fUST",-528.35105559,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457020,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456999,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457008,1782412243000,"fUST",-919.31,0.00049315,90,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456992,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456981,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456998,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456974,1782412243000,"fUST",-543.81052363,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456972,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456977,1782412243000,"fUST",-492.33191396,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456975,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456976,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456978,1782412243000,"fUST",-534.86,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456973,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456980,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456990,1782412243000,"fUST",-500.0,0.00049315,7,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456979,1782412243000,"fUST",-518.25401357,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456982,1782412243000,"fUST",-527.29987392,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456984,1782412243000,"fUST",-370.40878024,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456983,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456988,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456986,1782412243000,"fUST",-640.52,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456989,1782412243000,"fUST",-1420.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456985,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456987,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456991,1782412243000,"fUST",-516.85566395,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456993,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456996,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456995,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456994,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457019,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457024,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426456997,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457025,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457066,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457054,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457059,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457057,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457061,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457056,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457060,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457063,1782412243000,"fUST",-505.87899013,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457065,1782412243000,"fUST",-433.31064542,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457062,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457064,1782412243000,"fUST",-501.69381455,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457058,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457067,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457068,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457070,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457071,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457074,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457069,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457073,1782412243000,"fUST",-252.91605228,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457072,1782412243000,"fUST",-398.07702512,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457077,1782412243000,"fUST",-289.79628313,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457075,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457076,1782412243000,"fUST",-24.31069748,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457055,1782412243000,"fUST",-566.14635096,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457053,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457023,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457042,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457052,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457022,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457028,1782412243000,"fUST",-511.55061952,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457036,1782412243000,"fUST",-567.68907114,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457037,1782412243000,"fUST",-514.7683376,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457040,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457039,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457032,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457029,1782412243000,"fUST",-509.37362533,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457027,1782412243000,"fUST",-512.92934972,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457033,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457030,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457038,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457031,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457035,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457051,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457048,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457050,1782412243000,"fUST",-513.60185796,0.00049315,10,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457045,1782412243000,"fUST",-510.00078812,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457049,1782412243000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457044,1782412243000,"fUST",-316.23101213,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457043,1782412243000,"fUST",-500.0,0.00049315,30,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457046,1782412243000,"fUST",-510.21091648,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457041,1782412243000,"fUST",-517.2954034,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457047,1782412243000,"fUST",-516.27422182,0.00049315,120,"2026-06-25T18:30:43.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457142,1782412244000,"fUST",-621.91384289,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457145,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457138,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457146,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457144,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457143,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457147,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457150,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457153,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457157,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457159,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457154,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457155,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457152,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457148,1782412244000,"fUST",-509.32,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457140,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457149,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457139,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457132,1782412244000,"fUST",-620.23101676,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457137,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457114,1782412244000,"fUST",-155.118463,0.00039829,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457112,1782412244000,"fUST",-155.118463,0.00039829,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457116,1782412244000,"fUST",-155.118463,0.00040444,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457127,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457128,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457129,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457158,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457135,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457131,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457118,1782412244000,"fUST",-155.118463,0.00040444,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457120,1782412244000,"fUST",-155.118463,0.00047836,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457121,1782412244000,"fUST",-185.89301939,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457123,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457125,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457134,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457136,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457133,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457156,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457130,1782412244000,"fUST",-621.18689826,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457160,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457179,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457180,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457183,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457181,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457182,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457187,1782412244000,"fUST",-500.0,0.00049315,14,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457189,1782412244000,"fUST",-500.0,0.00049315,31,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457197,1782412244000,"fUST",-394.26438362,0.00049315,11,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457196,1782412244000,"fUST",-2046.74,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457188,1782412244000,"fUST",-542.0007,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457193,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457194,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457190,1782412244000,"fUST",-2845.75,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457191,1782412244000,"fUST",-500.0,0.00049315,31,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457195,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457192,1782412244000,"fUST",-179.84212097,0.00049315,2,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457151,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457174,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457178,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457141,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457175,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457162,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457166,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457170,1782412244000,"fUST",-648.68289668,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457163,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457172,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457168,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457171,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457165,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457164,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457167,1782412244000,"fUST",-500.0,0.00049315,60,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457169,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457185,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457184,1782412244000,"fUST",-500.0,0.00049315,11,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457161,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457177,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457176,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457173,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457186,1782412244000,"fUST",-500.0,0.00049315,120,"2026-06-25T18:30:44.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457251,1782412247000,"fUST",-155.118463,0.00047836,120,"2026-06-25T18:30:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457254,1782412247000,"fUST",-1366.99571748,0.00047836,2,"2026-06-25T18:30:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457248,1782412247000,"fUST",-155.118463,0.00040444,120,"2026-06-25T18:30:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457245,1782412247000,"fUST",-155.118463,0.00039829,120,"2026-06-25T18:30:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457249,1782412247000,"fUST",-155.118463,0.00047836,120,"2026-06-25T18:30:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457324,1782412487000,"fUST",-652.20229873,0.0001,2,"2026-06-25T18:34:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457325,1782412488000,"fUST",-342.56298814,0.0001,2,"2026-06-25T18:34:48.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457329,1782412576000,"fUST",-193.77529785,9.9e-05,2,"2026-06-25T18:36:16.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457330,1782412577000,"fUST",-495.09565953,9.9e-05,2,"2026-06-25T18:36:17.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457331,1782412579000,"fUST",-437.53548873,9.9e-05,2,"2026-06-25T18:36:19.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457332,1782412580000,"fUST",-180.51324922,9.9e-05,2,"2026-06-25T18:36:20.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457333,1782412584000,"fUST",-334.04162696,9.801e-05,2,"2026-06-25T18:36:24.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457335,1782412585000,"fUST",-216.01434925,9.9e-05,2,"2026-06-25T18:36:25.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457334,1782412585000,"fUST",-103.49386177,9.801e-05,2,"2026-06-25T18:36:25.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457343,1782413189000,"fUST",439.406,0.00030136,30,"2026-06-25T18:46:29.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457450,1782413432000,"fUST",-375.58410516,0.00025839,13,"2026-06-25T18:50:32.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457550,1782413438000,"fUST",-1373.10077018,0.00025839,13,"2026-06-25T18:50:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457551,1782413438000,"fUST",-1234.544,0.000261,3,"2026-06-25T18:50:38.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457574,1782413439000,"fUST",-242.22058159,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457575,1782413439000,"fUST",-505.88188326,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457571,1782413439000,"fUST",-347.56033987,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457570,1782413439000,"fUST",-382.81246536,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457569,1782413439000,"fUST",-326.42782133,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457568,1782413439000,"fUST",-299.79794372,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457567,1782413439000,"fUST",-261.51255394,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457576,1782413439000,"fUST",-152.75561292,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457566,1782413439000,"fUST",-152.09125282,0.00033947,17,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457552,1782413439000,"fUST",-1234.54,0.000261,3,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457565,1782413439000,"fUST",-158.7715018,0.00033397,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457562,1782413439000,"fUST",-564.228,0.00033349,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457564,1782413439000,"fUST",-163.96940976,0.00033349,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457561,1782413439000,"fUST",-173.78016994,0.00033349,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457560,1782413439000,"fUST",-191.40623268,0.00033349,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457563,1782413439000,"fUST",-337.25458884,0.00033349,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457558,1782413439000,"fUST",-160.779083,0.00033245,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457557,1782413439000,"fUST",-168.62729442,0.0003242,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457573,1782413439000,"fUST",-376.152,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457555,1782413439000,"fUST",-152.09125282,0.00030137,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457556,1782413439000,"fUST",-752.304,0.0003242,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457553,1782413439000,"fUST",-1918.7849,0.000261,5,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457554,1782413439000,"fUST",-151.0,0.00030137,6,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457559,1782413439000,"fUST",-163.21391067,0.00033349,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457572,1782413439000,"fUST",-274.43158629,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457589,1782413439000,"fUST",-674.50917768,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457579,1782413439000,"fUST",-599.59588745,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457600,1782413439000,"fUST",-212.939,0.00034795,40,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457602,1782413439000,"fUST",-380.44000851,0.00035314,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457599,1782413439000,"fUST",-843.1364721,0.00034795,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457577,1782413439000,"fUST",-327.93881952,0.00033969,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457595,1782413439000,"fUST",-211.61650363,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457592,1782413439000,"fUST",-189.81759703,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457596,1782413439000,"fUST",-427.23972739,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457594,1782413439000,"fUST",-393.81907436,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457597,1782413439000,"fUST",-382.95807538,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457591,1782413439000,"fUST",-415.49760947,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457590,1782413439000,"fUST",-305.51122583,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457598,1782413439000,"fUST",-168.41715417,0.00034479,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457588,1782413439000,"fUST",-484.44116317,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457593,1782413439000,"fUST",-491.90822927,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457578,1782413439000,"fUST",-523.02510789,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457580,1782413439000,"fUST",-219.81795981,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457581,1782413439000,"fUST",-223.24852226,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457586,1782413439000,"fUST",-443.527606,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457601,1782413439000,"fUST",-7389.03500278,0.00035314,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457583,1782413439000,"fUST",-574.21869804,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457582,1782413439000,"fUST",-318.51942137,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457584,1782413439000,"fUST",-521.34050981,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457587,1782413439000,"fUST",-188.076,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457585,1782413439000,"fUST",-548.86317258,0.00034382,2,"2026-06-25T18:50:39.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457620,1782413441000,"fUST",-249.07,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457621,1782413441000,"fUST",-247.764,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457619,1782413441000,"fUST",-150.826,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457618,1782413441000,"fUST",-187.313,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457614,1782413441000,"fUST",-2213.0,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457616,1782413441000,"fUST",-445.0,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457622,1782413441000,"fUST",-2211.0,0.00042027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457611,1782413441000,"fUST",-1180.39106094,0.00036343,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457612,1782413441000,"fUST",-175.886925,0.00038463,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457610,1782413441000,"fUST",-373.61513038,0.0003601,7,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457608,1782413441000,"fUST",-30.30837972,0.00035314,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457615,1782413441000,"fUST",-1476.66,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457613,1782413441000,"fUST",-1840.0,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457609,1782413441000,"fUST",-1011.76376652,0.00035414,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457617,1782413441000,"fUST",-814.792,0.00039027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457623,1782413441000,"fUST",-1420.0,0.00042027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457636,1782413441000,"fUST",-182012.69855883,0.00049114,120,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457630,1782413441000,"fUST",-7799.78339094,0.00047392,28,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457631,1782413441000,"fUST",-325.26516029,0.00047716,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457635,1782413441000,"fUST",-51167.32944187,0.00049,120,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457632,1782413441000,"fUST",-371.73161176,0.00047716,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457629,1782413441000,"fUST",-175.886925,0.00046559,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457633,1782413441000,"fUST",-572.18210258,0.00047836,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457627,1782413441000,"fUST",-272.16,0.0004592,90,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457628,1782413441000,"fUST",-606.98774803,0.00046392,14,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457626,1782413441000,"fUST",-152.09125282,0.00045377,32,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457624,1782413441000,"fUST",-445.0,0.00042027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457634,1782413441000,"fUST",-646.0,0.00049,120,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457625,1782413441000,"fUST",-150.0,0.00042027,2,"2026-06-25T18:50:41.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457656,1782413447000,"fUST",-300.0,0.00034479,2,"2026-06-25T18:50:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457657,1782413447000,"fUST",-674.11529211,0.00049114,120,"2026-06-25T18:50:47.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457676,1782413843000,"fUST",304.0,0.0002763,30,"2026-06-25T18:57:23.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457677,1782413848000,"fUST",400.0,0.000119,120,"2026-06-25T18:57:28.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457678,1782413850000,"fUST",941.15839577,7.6e-05,2,"2026-06-25T18:57:30.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457679,1782413853000,"fUST",100109.46587398,0.0002763,30,"2026-06-25T18:57:33.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457687,1782414053000,"fUST",153.84813158,0.0001215,2,"2026-06-25T19:00:53.000",0.00027375,37.35,0.9384561582096183,456729588.9163875]
[426457787,1782414631000,"fUST",-433.45811007,0.00011212,2,"2026-06-25T19:10:31.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457780,1782414631000,"fUST",-805.76188147,0.00011212,2,"2026-06-25T19:10:31.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457950,1782414638000,"fUST",-7057.64073003,0.000125,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457946,1782414638000,"fUST",-585.09048889,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457962,1782414638000,"fUST",-941.4408498,0.0002465,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457952,1782414638000,"fUST",-2284.28599017,0.00012733,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457951,1782414638000,"fUST",-6774.1627047,0.00012633,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457955,1782414638000,"fUST",-181.47148023,0.00013205,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457954,1782414638000,"fUST",-2284.28599021,0.00013205,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457953,1782414638000,"fUST",-181.47148019,0.00012733,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457956,1782414638000,"fUST",-500.0,0.00013698,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457960,1782414638000,"fUST",-1759.62795384,0.00024,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457974,1782414638000,"fUST",-6774.1627047,0.00027952,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457959,1782414638000,"fUST",-205.457,0.00022236,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457958,1782414638000,"fUST",-173.508459,0.00020036,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457961,1782414638000,"fUST",-471.99541281,0.00024,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457963,1782414638000,"fUST",-520.66221334,0.0002465,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457965,1782414638000,"fUST",-8380.72222068,0.00024998,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457964,1782414638000,"fUST",-380.0,0.00024658,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457966,1782414638000,"fUST",-500.0,0.00025,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457969,1782414638000,"fUST",-160.0,0.00025289,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457970,1782414638000,"fUST",-160.0,0.00025289,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457942,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457967,1782414638000,"fUST",-150.0,0.00025,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457957,1782414638000,"fUST",-24000.0,0.0002,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457948,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457938,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457949,1782414638000,"fUST",-9881.43359109,0.000125,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457910,1782414638000,"fUST",-215.1675,0.0001179,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457908,1782414638000,"fUST",-300.0,0.00011789,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457912,1782414638000,"fUST",-2284.28599017,0.0001179,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457901,1782414638000,"fUST",-2403.94951412,0.00011212,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457914,1782414638000,"fUST",-181.47148019,0.0001179,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457903,1782414638000,"fUST",-2347.51945477,0.00011325,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457906,1782414638000,"fUST",-302.0,0.00011439,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457916,1782414638000,"fUST",-2284.28599017,0.00012026,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457918,1782414638000,"fUST",-181.47148019,0.00012026,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457920,1782414638000,"fUST",-2284.28599017,0.0001238,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457947,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457928,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457926,1782414638000,"fUST",-520.18134532,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457924,1782414638000,"fUST",-352.05356971,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457971,1782414638000,"fUST",-9074.19421696,0.00027666,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457931,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457936,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457930,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457933,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457940,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457944,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457945,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457922,1782414638000,"fUST",-181.47148019,0.0001238,7,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457968,1782414638000,"fUST",-150.0,0.00025,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457935,1782414638000,"fUST",-500.0,0.00012499,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457972,1782414638000,"fUST",-9150.0,0.00027666,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457995,1782414638000,"fUST",-169.89919,0.00032544,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458004,1782414638000,"fUST",-374.71456204,0.00033478,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458014,1782414638000,"fUST",-509.69756999,0.000341,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458007,1782414638000,"fUST",-825.85917156,0.00033781,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458010,1782414638000,"fUST",-605.82256012,0.00034065,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458003,1782414638000,"fUST",-437.52531612,0.00033478,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458008,1782414638000,"fUST",-253.4631191,0.00034065,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458005,1782414638000,"fUST",-167.74368096,0.00033478,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458011,1782414638000,"fUST",-423.3566617,0.00034065,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458006,1782414638000,"fUST",-191.51684117,0.00033478,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457999,1782414638000,"fUST",-403.88170675,0.00033443,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458012,1782414638000,"fUST",-284.93850288,0.00034065,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458015,1782414638000,"fUST",-656.28797419,0.000341,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458017,1782414638000,"fUST",-335.48736191,0.000341,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458016,1782414638000,"fUST",-562.07184307,0.000341,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458018,1782414638000,"fUST",-383.03368233,0.000341,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458019,1782414638000,"fUST",-1141.92561202,0.00034324,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458021,1782414638000,"fUST",-248.50338125,0.00034479,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458020,1782414638000,"fUST",-190.04141849,0.0003441,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458022,1782414638000,"fUST",-506.9262382,0.00034479,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458023,1782414638000,"fUST",-807.76341349,0.00034479,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457973,1782414638000,"fUST",-160.98106066,0.00027666,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458013,1782414638000,"fUST",-450.75015027,0.00034065,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457996,1782414638000,"fUST",-218.76265806,0.00032544,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458009,1782414638000,"fUST",-214.73973824,0.00034065,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458000,1782414638000,"fUST",-211.67833085,0.00033443,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457975,1782414638000,"fUST",-659.98450252,0.0003,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457997,1782414638000,"fUST",-187.35728102,0.00032544,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457987,1782414638000,"fUST",-3000.0,0.0003019,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457978,1782414638000,"fUST",-3000.0,0.0003011,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457979,1782414638000,"fUST",-3000.0,0.0003012,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457976,1782414638000,"fUST",-17395.65717722,0.00030024,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457988,1782414638000,"fUST",-3000.0,0.000302,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457984,1782414638000,"fUST",-3000.0,0.0003016,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457981,1782414638000,"fUST",-151.0,0.00030137,6,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457982,1782414638000,"fUST",-3000.0,0.0003014,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457985,1782414638000,"fUST",-3000.0,0.0003017,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457980,1782414638000,"fUST",-3000.0,0.0003013,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457977,1782414638000,"fUST",-3000.0,0.000301,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457986,1782414638000,"fUST",-3000.0,0.0003018,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457983,1782414638000,"fUST",-3000.0,0.0003015,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457998,1782414638000,"fUST",-399.21122412,0.00032931,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457992,1782414638000,"fUST",-602.885416,0.000316,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457994,1782414638000,"fUST",-150.25005009,0.00032511,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457990,1782414638000,"fUST",-4354.150704,0.0003022,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457993,1782414638000,"fUST",-201.94085337,0.00032511,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458001,1782414638000,"fUST",-300.50010018,0.00033443,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457991,1782414638000,"fUST",-300.0,0.00030733,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426457989,1782414638000,"fUST",-3000.0,0.0003021,3,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458002,1782414638000,"fUST",-339.79837999,0.00033478,2,"2026-06-25T19:10:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458036,1782414639000,"fUST",-849.49594998,0.0003493,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458042,1782414639000,"fUST",-187.313,0.00038242,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458039,1782414639000,"fUST",-1051.75035063,0.00036448,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458041,1782414639000,"fUST",-184.687,0.00038242,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458047,1782414639000,"fUST",-10006.47774507,0.0004,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458037,1782414639000,"fUST",-901.50030054,0.00035515,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458040,1782414639000,"fUST",-1202.00040072,0.00037847,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458038,1782414639000,"fUST",-482.308332,0.000361,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458034,1782414639000,"fUST",-1009.70426687,0.00034894,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458027,1782414639000,"fUST",-569.87700575,0.00034479,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458031,1782414639000,"fUST",-503.23104287,0.00034515,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458030,1782414639000,"fUST",-749.42912409,0.00034515,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458033,1782414639000,"fUST",-563.64103114,0.00034725,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458035,1782414639000,"fUST",-751.25025045,0.00034894,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458029,1782414639000,"fUST",-679.59675998,0.00034515,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458028,1782414639000,"fUST",-601.00020036,0.00034479,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458026,1782414639000,"fUST",-635.03499255,0.00034479,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458024,1782414639000,"fUST",-378.64287076,0.00034479,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458025,1782414639000,"fUST",-286.71443912,0.00034479,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458046,1782414639000,"fUST",-312.40257822,0.00039777,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458032,1782414639000,"fUST",-574.5505235,0.00034515,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458045,1782414639000,"fUST",-1841.0,0.00039027,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458049,1782414639000,"fUST",-620346.8666,0.00040444,30,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458044,1782414639000,"fUST",-1418.0,0.00039027,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458064,1782414639000,"fUST",-16064.0,0.00049,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458066,1782414639000,"fUST",-151.5,0.00049041,32,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458067,1782414639000,"fUST",-151.5,0.00049041,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458065,1782414639000,"fUST",-215.48131251,0.00049041,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458063,1782414639000,"fUST",-160.0,0.00048441,21,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458043,1782414639000,"fUST",-445.0,0.00038242,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458062,1782414639000,"fUST",-797.981841,0.00048441,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458068,1782414639000,"fUST",-191.00058308,0.00049041,32,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458060,1782414639000,"fUST",-180.68,0.00047468,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458061,1782414639000,"fUST",-1783.53684914,0.00047836,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458069,1782414639000,"fUST",-80.8501634,0.00049041,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458057,1782414639000,"fUST",-375.41107939,0.00045294,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458058,1782414639000,"fUST",-400.0,0.000474,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458056,1782414639000,"fUST",-205.457,0.00044177,70,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458055,1782414639000,"fUST",-424.48075316,0.00044116,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458054,1782414639000,"fUST",-182.55,0.0004397,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458053,1782414639000,"fUST",-655.17700591,0.00043425,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458050,1782414639000,"fUST",-219.07964945,0.00040877,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458051,1782414639000,"fUST",-445.0,0.00041242,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458052,1782414639000,"fUST",-6774.1627047,0.00043272,28,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458048,1782414639000,"fUST",-177.9897119,0.00040244,2,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458059,1782414639000,"fUST",-230.85758096,0.00047452,120,"2026-06-25T19:10:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458092,1782414640000,"fUST",-248.72329838,0.00049041,120,"2026-06-25T19:10:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458090,1782414640000,"fUST",-70.6498366,0.00049041,120,"2026-06-25T19:10:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458098,1782414640000,"fUST",-2.09105619,0.00049041,120,"2026-06-25T19:10:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458096,1782414640000,"fUST",-500.0,0.00049041,120,"2026-06-25T19:10:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458094,1782414640000,"fUST",-500.0,0.00049041,120,"2026-06-25T19:10:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458962,1782414646000,"fUST",-497.90894381,0.00049041,120,"2026-06-25T19:10:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458965,1782414647000,"fUST",-228.31896039,0.00049041,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458966,1782414647000,"fUST",-105.73561638,0.00049315,11,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458968,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458975,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458970,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458977,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458984,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458981,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458979,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458986,1782414647000,"fUST",-79.50516533,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426458973,1782414647000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:10:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459174,1782414663000,"fUST",-500.0,0.00023999,2,"2026-06-25T19:11:03.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459177,1782414673000,"fUST",-75.93529515,0.00034515,2,"2026-06-25T19:11:13.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459175,1782414673000,"fUST",-264.63771534,0.00023999,2,"2026-06-25T19:11:13.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459176,1782414673000,"fUST",-159.42698951,0.00034515,2,"2026-06-25T19:11:13.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459178,1782414682000,"fUST",-321.46419117,0.00023999,2,"2026-06-25T19:11:22.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459179,1782414684000,"fUST",-235.36228466,0.00012498,2,"2026-06-25T19:11:24.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459180,1782414685000,"fUST",-264.63771534,0.00012498,2,"2026-06-25T19:11:25.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459182,1782414686000,"fUST",-264.63771534,0.00012498,2,"2026-06-25T19:11:26.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459181,1782414686000,"fUST",-56.82647583,0.00012498,2,"2026-06-25T19:11:26.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459183,1782414687000,"fUST",-178.53580883,0.00012498,2,"2026-06-25T19:11:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459184,1782414687000,"fUST",-321.46419117,0.00012498,2,"2026-06-25T19:11:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459226,1782414970000,"fUST",417.15472785,0.0002767,30,"2026-06-25T19:16:10.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459282,1782415833000,"fUST",-70.45854965,0.00022301,7,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459276,1782415833000,"fUST",-341.4383689,0.00021422,13,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459278,1782415833000,"fUST",-97.37513985,0.00021638,12,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459280,1782415833000,"fUST",-297.51836015,0.00021638,12,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459284,1782415833000,"fUST",-124.65541291,0.00022301,7,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459286,1782415833000,"fUST",-291.68354408,0.000341,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459288,1782415833000,"fUST",-583.36708817,0.00034515,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459302,1782415833000,"fUST",-159.27033513,0.00043746,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459290,1782415833000,"fUST",-429.47947648,0.00034515,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459304,1782415833000,"fUST",-158.32,0.00045089,30,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459306,1782415833000,"fUST",-327.67048249,0.00047896,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459292,1782415833000,"fUST",-159.42698951,0.00034515,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459298,1782415833000,"fUST",-1696.22508963,0.00041558,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459310,1782415833000,"fUST",-166.88,0.0004889,30,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459296,1782415833000,"fUST",-300.0,0.00041557,5,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459326,1782415833000,"fUST",-294.4784193,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459328,1782415833000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459330,1782415833000,"fUST",-46.4971267,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459324,1782415833000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459322,1782415833000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459318,1782415833000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459294,1782415833000,"fUST",-284.68430544,0.00034515,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459314,1782415833000,"fUST",-264.63771534,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459308,1782415833000,"fUST",-420.54290951,0.000485,7,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459300,1782415833000,"fUST",-357.75987174,0.00041558,2,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459320,1782415833000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459316,1782415833000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459312,1782415833000,"fUST",-834.45,0.0004889,30,"2026-06-25T19:30:33.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459449,1782415838000,"fUST",-379.0883035,0.0004181,2,"2026-06-25T19:30:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459574,1782415840000,"fUST",-0.01432852,0.00048899,120,"2026-06-25T19:30:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459571,1782415840000,"fUST",-1833.9116965,0.0004181,2,"2026-06-25T19:30:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459573,1782415840000,"fUST",-85.41354453,0.00048899,120,"2026-06-25T19:30:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459572,1782415840000,"fUST",-2211.0,0.0004481,2,"2026-06-25T19:30:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459581,1782415843000,"fUST",-341.4383689,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459583,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459586,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459582,1782415843000,"fUST",-26.63663135,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459585,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459588,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459587,1782415843000,"fUST",-547.25288065,0.00048899,31,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459589,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459591,1782415843000,"fUST",-18900.45352047,0.000489,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459590,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459584,1782415843000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:30:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459598,1782415846000,"fUST",-3847.10838821,0.000489,120,"2026-06-25T19:30:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459599,1782415847000,"fUST",-1012.08757547,0.000489,120,"2026-06-25T19:30:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459605,1782415890000,"fUST",198.65,0.00030122,30,"2026-06-25T19:31:30.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459607,1782415930000,"fUST",-157.71,0.00019178,2,"2026-06-25T19:32:10.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459608,1782415984000,"fUST",-200.0,0.00027407,2,"2026-06-25T19:33:04.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459609,1782416001000,"fUST",-176.86459629,0.00028275,2,"2026-06-25T19:33:21.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459610,1782416018000,"fUST",-200.0,0.00027724,2,"2026-06-25T19:33:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459611,1782416035000,"fUST",-200.0,0.00028278,2,"2026-06-25T19:33:55.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459612,1782416052000,"fUST",-801.56,0.00028515,4,"2026-06-25T19:34:12.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459613,1782416068000,"fUST",-200.0,0.00028832,2,"2026-06-25T19:34:28.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459616,1782416085000,"fUST",-200.0,0.00029387,2,"2026-06-25T19:34:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459617,1782416102000,"fUST",-200.0,0.00029941,2,"2026-06-25T19:35:02.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459618,1782416106000,"fUST",191.67578279,0.0003,120,"2026-06-25T19:35:06.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459619,1782416119000,"fUST",-158.65375301,0.00030137,2,"2026-06-25T19:35:19.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459621,1782416424000,"fUST",191.67578279,0.0003,120,"2026-06-25T19:40:24.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459622,1782416639000,"fUST",-1079.54,0.000305,30,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459624,1782416639000,"fUST",-191.67578279,0.000318,120,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459623,1782416639000,"fUST",-191.67578279,0.000309,120,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459626,1782416639000,"fUST",-200.4721588,0.00034849,120,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459625,1782416639000,"fUST",-1079.54,0.00033,30,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459628,1782416639000,"fUST",-500.0,0.00040442,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459627,1782416639000,"fUST",-544.62342931,0.00040442,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459629,1782416639000,"fUST",-649.41612299,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459631,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459632,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459633,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459636,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459635,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459637,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459638,1782416639000,"fUST",-164.584,0.00040443,58,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459639,1782416639000,"fUST",-299418.8576,0.00040444,30,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459630,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459634,1782416639000,"fUST",-500.0,0.00040443,31,"2026-06-25T19:43:59.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459644,1782416731000,"fUST",198.93680424,0.0002775,120,"2026-06-25T19:45:31.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459645,1782416736000,"fUST",194.90560676,0.000273,30,"2026-06-25T19:45:36.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459646,1782416739000,"fUST",742.67791825,0.0003,120,"2026-06-25T19:45:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459647,1782416741000,"fUST",194.90560674,0.000273,30,"2026-06-25T19:45:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459648,1782416746000,"fUST",194.90560674,0.000273,30,"2026-06-25T19:45:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459657,1782416787000,"fUST",174.77436921,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459655,1782416787000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459656,1782416787000,"fUST",229.59729328,0.0002775,110,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459653,1782416787000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459654,1782416787000,"fUST",174.77436921,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459652,1782416787000,"fUST",174.77436921,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459651,1782416787000,"fUST",229.59729328,0.0002775,110,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459650,1782416787000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459658,1782416787000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459661,1782416788000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:28.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459660,1782416788000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:28.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459659,1782416788000,"fUST",305.22498395,0.0002775,120,"2026-06-25T19:46:28.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459662,1782416789000,"fUST",417.15472785,0.0002775,30,"2026-06-25T19:46:29.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459664,1782416806000,"fUST",3441.16357728,0.0002775,30,"2026-06-25T19:46:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459665,1782416842000,"fUST",155.0,0.00029479,34,"2026-06-25T19:47:22.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459670,1782416919000,"fUST",172.79644896,0.0002775,30,"2026-06-25T19:48:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459671,1782416957000,"fUST",225.01499181,0.00027769,120,"2026-06-25T19:49:17.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459676,1782417002000,"fUST",14718.2606586,0.00029319,120,"2026-06-25T19:50:02.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459677,1782417015000,"fUST",1000.0,0.00029185,30,"2026-06-25T19:50:15.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459684,1782417018000,"fUST",180.90368152,8.1e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459685,1782417018000,"fUST",180.90368152,8.1e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459683,1782417018000,"fUST",180.90368152,8.2e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459681,1782417018000,"fUST",180.90368152,8.2e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459682,1782417018000,"fUST",180.90368152,8.2e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459679,1782417018000,"fUST",180.90368152,8.3e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459678,1782417018000,"fUST",180.90368152,8.3e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459680,1782417018000,"fUST",180.90368152,8.3e-07,30,"2026-06-25T19:50:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459686,1782417019000,"fUST",180.90368152,8.1e-07,30,"2026-06-25T19:50:19.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459687,1782417027000,"fUST",229.59729327,0.00027769,110,"2026-06-25T19:50:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459689,1782417027000,"fUST",152.61249196,0.00027769,120,"2026-06-25T19:50:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459688,1782417027000,"fUST",152.61249196,0.00027769,120,"2026-06-25T19:50:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459771,1782417035000,"fUST",1871.33659,0.00027,120,"2026-06-25T19:50:35.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459799,1782417038000,"fUST",-841.0108,0.000298,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459798,1782417038000,"fUST",-200.0,0.00029398,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459795,1782417038000,"fUST",-200.0,0.00028843,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459797,1782417038000,"fUST",-504.1153267,0.00029345,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459796,1782417038000,"fUST",-178.8565,0.00028953,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459803,1782417038000,"fUST",-962.22,0.00030137,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459790,1782417038000,"fUST",-282.93338204,0.00027789,6,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459794,1782417038000,"fUST",-200.0,0.00028288,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459793,1782417038000,"fUST",-1079.54,0.00028,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459792,1782417038000,"fUST",-160.0,0.00027999,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459789,1782417038000,"fUST",-161.2017979,0.00027769,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459788,1782417038000,"fUST",-214.77658699,0.0002775,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459784,1782417038000,"fUST",-424.42081792,0.00027389,6,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459802,1782417038000,"fUST",-157.83764935,0.00030137,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459786,1782417038000,"fUST",-200.0,0.00027732,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459783,1782417038000,"fUST",-200.0,0.00027177,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459781,1782417038000,"fUST",-405.34,0.00026516,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459791,1782417038000,"fUST",-160.0,0.00027999,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459787,1782417038000,"fUST",-214.776587,0.0002775,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459785,1782417038000,"fUST",-468.0,0.000277,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459780,1782417038000,"fUST",-200.0,0.00026066,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459777,1782417038000,"fUST",-200.0,0.00021911,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459779,1782417038000,"fUST",-191.0,0.00022356,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459778,1782417038000,"fUST",-200.0,0.00021911,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459776,1782417038000,"fUST",-4110.38141893,0.00019844,13,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459775,1782417038000,"fUST",-889.61858107,0.00019844,13,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459774,1782417038000,"fUST",-350.1822659,0.00019646,13,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459801,1782417038000,"fUST",-194.66,0.00029992,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459782,1782417038000,"fUST",-200.0,0.00026622,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459800,1782417038000,"fUST",-200.0,0.00029954,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459825,1782417038000,"fUST",-210.05547586,0.00033559,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459805,1782417038000,"fUST",-174.94,0.00030137,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459804,1782417038000,"fUST",-612.32,0.00030137,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459834,1782417038000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459833,1782417038000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459831,1782417038000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459832,1782417038000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459830,1782417038000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459822,1782417038000,"fUST",-180.10374166,0.00033516,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459826,1782417038000,"fUST",-356.30521056,0.00033559,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459821,1782417038000,"fUST",-361.6301788,0.00033516,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459819,1782417038000,"fUST",-180.8150894,0.00032877,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459827,1782417038000,"fUST",-742.67791825,0.000338,120,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459824,1782417038000,"fUST",-334.3373346,0.00033516,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459820,1782417038000,"fUST",-201.692673,0.00033443,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459817,1782417038000,"fUST",-742.67791825,0.000328,120,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459823,1782417038000,"fUST",-301.64702797,0.00033516,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459828,1782417038000,"fUST",-544.62342931,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459811,1782417038000,"fUST",-216.403702,0.00032032,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459829,1782417038000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459813,1782417038000,"fUST",-150.82351399,0.00032581,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459814,1782417038000,"fUST",-167.1686673,0.00032581,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459808,1782417038000,"fUST",-409.9519264,0.00030831,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459812,1782417038000,"fUST",-1871.33659,0.000323,120,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459810,1782417038000,"fUST",-742.67791825,0.000318,120,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459806,1782417038000,"fUST",-166.77,0.00030417,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459809,1782417038000,"fUST",-742.67791825,0.000309,120,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459816,1782417038000,"fUST",-501.02786404,0.00032758,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459807,1782417038000,"fUST",-198.65,0.000305,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459818,1782417038000,"fUST",-161.79502658,0.00032877,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459815,1782417038000,"fUST",-178.15260528,0.00032622,2,"2026-06-25T19:50:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459875,1782417039000,"fUST",-296.72931626,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459879,1782417039000,"fUST",-382.28591883,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459869,1782417039000,"fUST",-229.34895995,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459872,1782417039000,"fUST",-166.637356,0.00034444,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459873,1782417039000,"fUST",-268.25108415,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459868,1782417039000,"fUST",-189.56968353,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459874,1782417039000,"fUST",-723.26035759,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459871,1782417039000,"fUST",-500.0,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459870,1782417039000,"fUST",-534.45781584,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459877,1782417039000,"fUST",-427.89358691,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459863,1782417039000,"fUST",-199.45424169,0.00034139,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459880,1782417039000,"fUST",-668.6746692,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459876,1782417039000,"fUST",-540.31122497,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459886,1782417039000,"fUST",-379.13936705,0.00034599,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459882,1782417039000,"fUST",-603.29405595,0.00034599,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459881,1782417039000,"fUST",-218.26,0.00034598,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459892,1782417039000,"fUST",-835.8433365,0.0003497,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459883,1782417039000,"fUST",-581.15465203,0.00034599,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459884,1782417039000,"fUST",-435.0822573,0.00034599,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459888,1782417039000,"fUST",-160.60604128,0.00034618,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459891,1782417039000,"fUST",-904.07544699,0.0003497,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459890,1782417039000,"fUST",-200.4721588,0.00034849,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459887,1782417039000,"fUST",-712.61042112,0.00034599,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459889,1782417039000,"fUST",-214.776587,0.00034756,30,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459885,1782417039000,"fUST",-217.92712829,0.00034599,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459865,1782417039000,"fUST",-290.57732602,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459895,1782417039000,"fUST",-1084.89053639,0.00035594,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459878,1782417039000,"fUST",-398.90848337,0.00034555,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459866,1782417039000,"fUST",-217.54112865,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459855,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459860,1782417039000,"fUST",-191.14295941,0.00034139,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459893,1782417039000,"fUST",-890.7630264,0.00035015,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459842,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459835,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459836,1782417039000,"fUST",-165.46973025,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459837,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459840,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459839,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459838,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459841,1782417039000,"fUST",-487.74597491,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459843,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459846,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459854,1782417039000,"fUST",-351.41864556,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459844,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459859,1782417039000,"fUST",-542.44526819,0.00034139,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459845,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459849,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459847,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459850,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459851,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459852,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459853,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459867,1782417039000,"fUST",-420.11095172,0.00034183,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459857,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459856,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459858,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459861,1782417039000,"fUST",-360.20748331,0.00034139,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459864,1782417039000,"fUST",-501.5060019,0.00034139,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459862,1782417039000,"fUST",-452.47054196,0.00034139,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459848,1782417039000,"fUST",-500.0,0.00034138,7,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459896,1782417039000,"fUST",-1003.0120038,0.00035594,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459901,1782417039000,"fUST",-500.0,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459897,1782417039000,"fUST",-737.91346752,0.00036612,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459931,1782417039000,"fUST",-735.64,0.00042394,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459930,1782417039000,"fUST",-500.0,0.00042394,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459941,1782417039000,"fUST",-151.0,0.000449,13,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459932,1782417039000,"fUST",-263.54,0.00042394,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459934,1782417039000,"fUST",-251.104451,0.00042499,30,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459933,1782417039000,"fUST",-500.0,0.00042394,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459935,1782417039000,"fUST",-1871.33659,0.000429,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459936,1782417039000,"fUST",-174.478521,0.00043102,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459937,1782417039000,"fUST",-2213.0,0.000441,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459938,1782417039000,"fUST",-445.0,0.000441,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459939,1782417039000,"fUST",-151.718,0.000441,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459940,1782417039000,"fUST",-208.63932399,0.0004415,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459942,1782417039000,"fUST",-151.0,0.000458,23,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459944,1782417039000,"fUST",-499.38238954,0.00046364,6,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459946,1782417039000,"fUST",-1000.0,0.00046575,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459954,1782417039000,"fUST",-2049.75963199,0.00048174,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459952,1782417039000,"fUST",-480.01068352,0.00047836,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459951,1782417039000,"fUST",-174.478521,0.00047638,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459948,1782417039000,"fUST",-2213.0,0.000471,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459949,1782417039000,"fUST",-445.0,0.000471,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459947,1782417039000,"fUST",-151.0,0.000467,25,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459950,1782417039000,"fUST",-151.0,0.000476,26,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459955,1782417039000,"fUST",-1603.28916492,0.00048174,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459956,1782417039000,"fUST",-1871.33659,0.000482,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459958,1782417039000,"fUST",-151.0,0.000486,24,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459957,1782417039000,"fUST",-151.0,0.000485,25,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459959,1782417039000,"fUST",-5035.61034581,0.000486,116,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459925,1782417039000,"fUST",-633949.4352,0.00040444,30,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459927,1782417039000,"fUST",-423.31242252,0.00041661,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459943,1782417039000,"fUST",-712.6445468,0.00046322,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459922,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459926,1782417039000,"fUST",-901.85015527,0.00040466,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459905,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459898,1782417039000,"fUST",-1871.33659,0.000376,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459900,1782417039000,"fUST",-658.22953154,0.00040366,12,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459899,1782417039000,"fUST",-380.0,0.0003786,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459904,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459903,1782417039000,"fUST",-432.61204727,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459902,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459907,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459914,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459912,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459916,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459911,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459908,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459894,1782417039000,"fUST",-157.8376493,0.00035113,19,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459906,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459920,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459910,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459921,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459924,1782417039000,"fUST",-504.10736534,0.00040443,30,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459923,1782417039000,"fUST",-1000.0,0.00040443,120,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459919,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459929,1782417039000,"fUST",-1311.84616447,0.00042393,2,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459918,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459917,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459909,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459915,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459913,1782417039000,"fUST",-904.98657745,0.00040442,31,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459928,1782417039000,"fUST",-214.776587,0.00041761,30,"2026-06-25T19:50:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460017,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459998,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460011,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460000,1782417040000,"fUST",-151.89441419,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460002,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460004,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460006,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460015,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460023,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460019,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460021,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460026,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460009,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460040,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460028,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460025,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460044,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460013,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459996,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459988,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459992,1782417040000,"fUST",-357.83907211,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460042,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459968,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459960,1782417040000,"fUST",-151.5,0.00048767,32,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459970,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459962,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459964,1782417040000,"fUST",-289.1634487,0.00048767,32,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459965,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459963,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460007,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459966,1782417040000,"fUST",-167.87313498,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459972,1782417040000,"fUST",-338.26934704,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459978,1782417040000,"fUST",-502.09105619,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459982,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459980,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459994,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459986,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459990,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459984,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459975,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426459961,1782417040000,"fUST",-151.5,0.00048767,32,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460030,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460034,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460086,1782417040000,"fUST",-252.14610341,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460091,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460089,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460095,1782417040000,"fUST",-213.62104263,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460093,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460097,1782417040000,"fUST",-735.64,0.00048898,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460099,1782417040000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460100,1782417040000,"fUST",-500.0,0.00048899,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460079,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460103,1782417040000,"fUST",-522.4631287,0.00048899,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460112,1782417040000,"fUST",-735.64,0.00048999,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460110,1782417040000,"fUST",-5000.0,0.000489,70,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460106,1782417040000,"fUST",-537.3,0.00048899,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460115,1782417040000,"fUST",-735.64,0.00048999,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460124,1782417040000,"fUST",-113513.94746801,0.00049,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460123,1782417040000,"fUST",-735.64,0.00048999,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460117,1782417040000,"fUST",-735.64,0.00048999,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460032,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460109,1782417040000,"fUST",-359.83313177,0.00048899,2,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460081,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460104,1782417040000,"fUST",-500.0,0.00048899,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460083,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460038,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460077,1782417040000,"fUST",-160.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460036,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460045,1782417040000,"fUST",-469.1802215,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460049,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460053,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460055,1782417040000,"fUST",-264.17964546,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460057,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460051,1782417040000,"fUST",-500.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460047,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460065,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460061,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460063,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460067,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460071,1782417040000,"fUST",-160.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460069,1782417040000,"fUST",-920.82110275,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460085,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460075,1782417040000,"fUST",-273.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460059,1782417040000,"fUST",-911.0,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460073,1782417040000,"fUST",-151.5,0.00048767,120,"2026-06-25T19:50:40.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460296,1782417041000,"fUST",-500.0,0.00049315,11,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460298,1782417041000,"fUST",-500.0,0.00049315,90,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460288,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460292,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460284,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460282,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460290,1782417041000,"fUST",-280.74,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460286,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460274,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460276,1782417041000,"fUST",-548.51450753,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460302,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460278,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460300,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460294,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460318,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460308,1782417041000,"fUST",-500.0,0.00049315,90,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460306,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460312,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460310,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460314,1782417041000,"fUST",-166.68452241,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460319,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460316,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460321,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460323,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460329,1782417041000,"fUST",-259.97,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460325,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460331,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460270,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460304,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460268,1782417041000,"fUST",-500.0,0.00049315,90,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460229,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460327,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460208,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460215,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460206,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460223,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460221,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460217,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460219,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460210,1782417041000,"fUST",-4233.47,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460212,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460227,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460225,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460233,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460242,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460272,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460250,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460237,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460231,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460239,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460252,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460244,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460246,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460254,1782417041000,"fUST",-401.46149858,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460248,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460256,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460260,1782417041000,"fUST",-500.0,0.00049315,11,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460264,1782417041000,"fUST",-500.0,0.00049315,90,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460258,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460266,1782417041000,"fUST",-440.95,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460235,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460333,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460262,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460335,1782417041000,"fUST",-179.6,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460405,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460410,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460407,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460414,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460426,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460416,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460422,1782417041000,"fUST",-303.57502107,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460412,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460418,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460420,1782417041000,"fUST",-375.2,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460433,1782417041000,"fUST",-10000.0,0.00049315,11,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460431,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460424,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460428,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460430,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460435,1782417041000,"fUST",-630.96743494,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460437,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460443,1782417041000,"fUST",-500.0,0.00049315,90,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460445,1782417041000,"fUST",-182.72,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460456,1782417041000,"fUST",-313.76,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460439,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460441,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460455,1782417041000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460447,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460449,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460451,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460452,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460453,1782417041000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460337,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460401,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460399,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460280,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460339,1782417041000,"fUST",-271.138513,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460403,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460346,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460344,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460341,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460348,1782417041000,"fUST",-646.4,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460357,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460355,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460352,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460350,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460359,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460362,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460360,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460364,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460369,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460377,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460343,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460366,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460368,1782417041000,"fUST",-352.72,0.00049315,11,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460397,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460389,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460387,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460391,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460393,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460395,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460379,1782417041000,"fUST",-410.37684992,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460375,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460381,1782417041000,"fUST",-340.63,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460371,1782417041000,"fUST",-500.0,0.00049315,90,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460373,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460383,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460385,1782417041000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460501,1782417042000,"fUST",-244.084932,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460502,1782417042000,"fUST",-329.515693,0.0004943,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460499,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460503,1782417042000,"fUST",-329.515693,0.0004943,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460510,1782417042000,"fUST",-181.373066,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460494,1782417042000,"fUST",-80922.2781708,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460488,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460498,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460490,1782417042000,"fUST",-735.64,0.00049429,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460497,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460505,1782417042000,"fUST",-329.515693,0.0004943,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460491,1782417042000,"fUST",-735.64,0.00049429,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460500,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460504,1782417042000,"fUST",-329.515693,0.0004943,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460512,1782417042000,"fUST",-181.373066,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460508,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460506,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460511,1782417042000,"fUST",-181.373066,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460513,1782417042000,"fUST",-221.30373985,0.00049682,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460514,1782417042000,"fUST",-151.0,0.000497,27,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460518,1782417042000,"fUST",-735.64,0.00049999,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460523,1782417042000,"fUST",-624.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460522,1782417042000,"fUST",-735.84,0.00049999,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460520,1782417042000,"fUST",-735.64,0.00049999,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460516,1782417042000,"fUST",-151.0,0.000498,29,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460524,1782417042000,"fUST",-483.17,0.0005,60,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460515,1782417042000,"fUST",-151.0,0.000497,25,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460492,1782417042000,"fUST",-735.64,0.00049429,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460509,1782417042000,"fUST",-181.373066,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460495,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460485,1782417042000,"fUST",-3000.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460493,1782417042000,"fUST",-735.64,0.00049429,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460461,1782417042000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460459,1782417042000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460457,1782417042000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460464,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460462,1782417042000,"fUST",-500.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460472,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460466,1782417042000,"fUST",-260.241456,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460465,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460467,1782417042000,"fUST",-1200.0,0.00049315,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460468,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460471,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460473,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460469,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460470,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460475,1782417042000,"fUST",-280.867131,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460517,1782417042000,"fUST",-151.0,0.000499,23,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460486,1782417042000,"fUST",-1000.0,0.00049315,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460476,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460479,1782417042000,"fUST",-1000.0,0.00049315,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460477,1782417042000,"fUST",-524.16,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460478,1782417042000,"fUST",-1000.0,0.00049315,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460483,1782417042000,"fUST",-181.373066,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460474,1782417042000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460481,1782417042000,"fUST",-181.373066,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460484,1782417042000,"fUST",-181.373066,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460480,1782417042000,"fUST",-1000.0,0.00049315,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460482,1782417042000,"fUST",-181.373066,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460487,1782417042000,"fUST",-304.80876844,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460489,1782417042000,"fUST",-1000.0,0.00049315,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460496,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460519,1782417042000,"fUST",-735.64,0.00049999,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460507,1782417042000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460526,1782417042000,"fUST",-38399.99999953,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460555,1782417042000,"fUST",-329.515693,0.0005101,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460556,1782417042000,"fUST",-329.515693,0.0005101,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460563,1782417042000,"fUST",-5173.731645,0.00051013,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460559,1782417042000,"fUST",-151.0,0.0005101,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460562,1782417042000,"fUST",-394.3245,0.00051013,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460566,1782417042000,"fUST",-289.889708,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460578,1782417042000,"fUST",-487.0,0.0005103,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460572,1782417042000,"fUST",-313.647692,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460574,1782417042000,"fUST",-3000.0,0.0005102,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460569,1782417042000,"fUST",-313.647692,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460579,1782417042000,"fUST",-487.0,0.0005103,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460570,1782417042000,"fUST",-1650.221669,0.00051013,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460576,1782417042000,"fUST",-487.0,0.0005103,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460568,1782417042000,"fUST",-197.16225,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460567,1782417042000,"fUST",-197.16225,0.00051013,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460577,1782417042000,"fUST",-487.0,0.0005103,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460575,1782417042000,"fUST",-3000.0,0.0005103,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460571,1782417042000,"fUST",-215.246304,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460573,1782417042000,"fUST",-288.924462,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460581,1782417042000,"fUST",-903.74,0.0005103,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460580,1782417042000,"fUST",-487.0,0.0005103,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460583,1782417042000,"fUST",-3000.0,0.0005105,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460582,1782417042000,"fUST",-3000.0,0.0005104,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460584,1782417042000,"fUST",-3000.0,0.0005106,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460586,1782417042000,"fUST",-217.0,0.0005119,30,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460587,1782417042000,"fUST",-318.35627333,0.00051853,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460521,1782417042000,"fUST",-735.64,0.00049999,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460588,1782417042000,"fUST",-4238.58133486,0.000519,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460589,1782417042000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460557,1782417042000,"fUST",-329.515693,0.0005101,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460561,1782417042000,"fUST",-169.688042,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460585,1782417042000,"fUST",-5618.483905,0.0005107,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460560,1782417042000,"fUST",-151.0,0.0005101,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460558,1782417042000,"fUST",-151.0,0.0005101,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460536,1782417042000,"fUST",-151.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460527,1782417042000,"fUST",-542.49160576,0.0005,10,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460531,1782417042000,"fUST",-8200.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460525,1782417042000,"fUST",-10268.04347307,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460530,1782417042000,"fUST",-299.4895297,0.0005,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460528,1782417042000,"fUST",-1730.38366703,0.0005,30,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460535,1782417042000,"fUST",-151.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460534,1782417042000,"fUST",-151.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460529,1782417042000,"fUST",-561.89432578,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460533,1782417042000,"fUST",-151.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460532,1782417042000,"fUST",-168.0,0.0005,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460538,1782417042000,"fUST",-157.8376493,0.00050042,36,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460541,1782417042000,"fUST",-2213.0,0.000501,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460537,1782417042000,"fUST",-300.0,0.0005,2,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460546,1782417042000,"fUST",-181.373066,0.00050864,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460564,1782417042000,"fUST",-160.0,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460553,1782417042000,"fUST",-151.0,0.0005101,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460565,1782417042000,"fUST",-224.944854,0.00051013,21,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460554,1782417042000,"fUST",-329.515693,0.0005101,28,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460552,1782417042000,"fUST",-3000.0,0.0005101,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460542,1782417042000,"fUST",-445.0,0.000501,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460543,1782417042000,"fUST",-1695.9855884,0.00050864,6,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460550,1782417042000,"fUST",-247.0,0.00050959,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460545,1782417042000,"fUST",-181.373066,0.00050864,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460547,1782417042000,"fUST",-181.373066,0.00050864,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460539,1782417042000,"fUST",-179.9820018,0.00050096,41,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460544,1782417042000,"fUST",-181.373066,0.00050864,120,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460549,1782417042000,"fUST",-151.0,0.000509,24,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460551,1782417042000,"fUST",-3000.0,0.00051,85,"2026-06-25T19:50:42.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460626,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460630,1782417043000,"fUST",-535.89,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460632,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460627,1782417043000,"fUST",-231.48164621,0.00052054,14,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460631,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460621,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460625,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460628,1782417043000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460618,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460622,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460623,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460629,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460637,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460653,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460635,1782417043000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460634,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460636,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460650,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460639,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460649,1782417043000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460641,1782417043000,"fUST",-542.65,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460648,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460645,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460651,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460654,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460617,1782417043000,"fUST",-500.0,0.00052054,60,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460643,1782417043000,"fUST",-500.0,0.00052054,14,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460633,1782417043000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460620,1782417043000,"fUST",-558.95,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460602,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460616,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460647,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460591,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460592,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460590,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460593,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460594,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460596,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460598,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460597,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460595,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460599,1782417043000,"fUST",-525.75847193,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460600,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460604,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460607,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460606,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460601,1782417043000,"fUST",-250.0011,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460603,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460605,1782417043000,"fUST",-151.71,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460611,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460610,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460608,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460609,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460612,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460624,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460614,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460613,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460615,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460619,1782417043000,"fUST",-509.21432276,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460646,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460652,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460657,1782417043000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460685,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460693,1782417043000,"fUST",-241.2,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460694,1782417043000,"fUST",-810.65,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460692,1782417043000,"fUST",-349.03,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460690,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460695,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460691,1782417043000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460706,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460708,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460697,1782417043000,"fUST",-468.34,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460707,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460698,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460699,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460700,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460705,1782417043000,"fUST",-215.16,0.00052054,11,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460702,1782417043000,"fUST",-619.99,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460701,1782417043000,"fUST",-327.33,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460703,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460704,1782417043000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460709,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460712,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460715,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460711,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460714,1782417043000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460710,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460713,1782417043000,"fUST",-255.2,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460717,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460689,1782417043000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460696,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460655,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460688,1782417043000,"fUST",-233.96,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460687,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460660,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460661,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460659,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460667,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460656,1782417043000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460664,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460662,1782417043000,"fUST",-500.0,0.00052054,10,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460668,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460716,1782417043000,"fUST",-506.02656152,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460663,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460669,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460671,1782417043000,"fUST",-503.86252101,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460682,1782417043000,"fUST",-459.99,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460666,1782417043000,"fUST",-342.15,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460673,1782417043000,"fUST",-201.22,0.00052054,2,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460680,1782417043000,"fUST",-500.96,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460684,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460678,1782417043000,"fUST",-272.74,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460677,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460674,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460675,1782417043000,"fUST",-541.61,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460679,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460686,1782417043000,"fUST",-525.14,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460681,1782417043000,"fUST",-510.32523222,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460683,1782417043000,"fUST",-201.29,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460670,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460672,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460676,1782417043000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460761,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460760,1782417044000,"fUST",-2159.7499,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460757,1782417044000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460762,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460759,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460749,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460754,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460753,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460751,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460750,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460769,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460752,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460767,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460778,1782417044000,"fUST",-503.75619308,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460758,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460765,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460764,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460770,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460768,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460763,1782417044000,"fUST",-559.46322556,0.00052054,90,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460772,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460775,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460782,1782417044000,"fUST",-509.50216706,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460771,1782417044000,"fUST",-391.35719523,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460774,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460773,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460756,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460766,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460746,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460733,1782417044000,"fUST",-500.0,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460747,1782417044000,"fUST",-199.18838719,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460776,1782417044000,"fUST",-544.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460720,1782417044000,"fUST",-368.40362075,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460719,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460722,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460732,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460723,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460729,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460730,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460724,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460727,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460725,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460731,1782417044000,"fUST",-164.89,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460728,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460748,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460721,1782417044000,"fUST",-500.0,0.00052054,6,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460735,1782417044000,"fUST",-516.0,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460734,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460738,1782417044000,"fUST",-212.35189791,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460736,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460745,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460744,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460743,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460741,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460739,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460742,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460737,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460740,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460755,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460726,1782417044000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460718,1782417044000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460777,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460781,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460815,1782417044000,"fUST",-486.73197847,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460819,1782417044000,"fUST",-513.4753545,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460809,1782417044000,"fUST",-500.0,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460818,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460812,1782417044000,"fUST",-215.94,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460817,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460820,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460822,1782417044000,"fUST",-623.13,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460832,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460833,1782417044000,"fUST",-626.41,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460821,1782417044000,"fUST",-500.0,0.00052054,6,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460824,1782417044000,"fUST",-961.41,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460823,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460810,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460828,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460829,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460830,1782417044000,"fUST",-212.51969266,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460826,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460825,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460831,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460836,1782417044000,"fUST",-1006.86,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460834,1782417044000,"fUST",-870.11,0.00052054,90,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460837,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460841,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460839,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460835,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460779,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460838,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460827,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460814,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460840,1782417044000,"fUST",-611.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460813,1782417044000,"fUST",-591.61376287,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460816,1782417044000,"fUST",-313.18062532,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460783,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460787,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460788,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460785,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460786,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460784,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460789,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460791,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460794,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460790,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460792,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460795,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460793,1782417044000,"fUST",-492.63451359,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460780,1782417044000,"fUST",-500.0,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460807,1782417044000,"fUST",-362.23453352,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460797,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460808,1782417044000,"fUST",-500.0,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460802,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460800,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460803,1782417044000,"fUST",-516.347324,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460796,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460811,1782417044000,"fUST",-387.04259167,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460801,1782417044000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460798,1782417044000,"fUST",-304.76499674,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460806,1782417044000,"fUST",-500.0,0.00052054,2,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460805,1782417044000,"fUST",-169.31417604,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460804,1782417044000,"fUST",-269.48,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460799,1782417044000,"fUST",-215.77507392,0.00052054,120,"2026-06-25T19:50:44.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460889,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460882,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460880,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460881,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460870,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460874,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460871,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460872,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460873,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460883,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460878,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460869,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460901,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460886,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460888,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460884,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460879,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460887,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460891,1782417045000,"fUST",-2739.454,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460890,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460892,1782417045000,"fUST",-881.35,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460894,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460893,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460895,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460900,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460868,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460885,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460875,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460856,1782417045000,"fUST",-418.92628245,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460865,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460897,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460842,1782417045000,"fUST",-561.24,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460843,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460844,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460846,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460848,1782417045000,"fUST",-730.63,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460845,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460847,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460849,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460850,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460851,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460852,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460867,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460855,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460859,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460857,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460858,1782417045000,"fUST",-370.59517692,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460853,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460860,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460863,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460862,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460864,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460861,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460866,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460877,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460876,1782417045000,"fUST",-722.33,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460854,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460899,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460955,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460898,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460930,1782417045000,"fUST",-528.50917953,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460933,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460932,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460934,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460928,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460938,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460939,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460952,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460940,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460942,1782417045000,"fUST",-500.47498643,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460941,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460951,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460936,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460943,1782417045000,"fUST",-500.0,0.00052054,30,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460946,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460947,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460948,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460944,1782417045000,"fUST",-509.3884614,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460950,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460949,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460953,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460956,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460958,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460957,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460954,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460896,1782417045000,"fUST",-575.97050368,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460945,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460937,1782417045000,"fUST",-500.96860186,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460959,1782417045000,"fUST",-531.02185653,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460931,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460935,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460902,1782417045000,"fUST",-534.86,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460904,1782417045000,"fUST",-516.49213995,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460905,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460907,1782417045000,"fUST",-640.52,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460906,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460910,1782417045000,"fUST",-1420.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460909,1782417045000,"fUST",-515.43706171,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460911,1782417045000,"fUST",-502.12801059,0.00052054,7,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460908,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460913,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460912,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460915,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460903,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460916,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460914,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460929,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460924,1782417045000,"fUST",-919.31,0.00052054,90,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460918,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460923,1782417045000,"fUST",-610.77300082,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460922,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460927,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460921,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460919,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460917,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460925,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460926,1782417045000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460920,1782417045000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:45.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460996,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460997,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460998,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461001,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461003,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460991,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460992,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460994,1782417046000,"fUST",-509.97968422,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460988,1782417046000,"fUST",-636.05748085,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460993,1782417046000,"fUST",-508.60837917,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461002,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461005,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460999,1782417046000,"fUST",-500.0,0.00052054,60,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461000,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461004,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461006,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461008,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461007,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461009,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461012,1782417046000,"fUST",-510.13554831,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461013,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461014,1782417046000,"fUST",-222.52,0.00052054,11,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460987,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461015,1782417046000,"fUST",-286.09160316,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460995,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460990,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460970,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460989,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461011,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460960,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460964,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460965,1782417046000,"fUST",-378.19099275,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460961,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460966,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460963,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460978,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460979,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460968,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460969,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460967,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460971,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460973,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460977,1782417046000,"fUST",-561.49097708,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460975,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460972,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460976,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460974,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460980,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460982,1782417046000,"fUST",-509.32,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460985,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460983,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460984,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460981,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426460986,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461017,1782417046000,"fUST",-502.66196977,0.00052054,31,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461010,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461016,1782417046000,"fUST",-502.845097,0.00052054,14,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461046,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461045,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461051,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461047,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461049,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461055,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461063,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461056,1782417046000,"fUST",-343.79336589,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461062,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461058,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461064,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461060,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461044,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461066,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461068,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461067,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461070,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461069,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461071,1782417046000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461072,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461074,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461073,1782417046000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461075,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461077,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461027,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461076,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461059,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461043,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461061,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461053,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461018,1782417046000,"fUST",-2845.75,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461054,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461020,1782417046000,"fUST",-500.0,0.00052054,11,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461019,1782417046000,"fUST",-2046.74,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461022,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461024,1782417046000,"fUST",-500.0,0.00052054,31,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461025,1782417046000,"fUST",-228.0674,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461021,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461023,1782417046000,"fUST",-500.0,0.00052054,10,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461031,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461028,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461030,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461038,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461026,1782417046000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461041,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461052,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461042,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461040,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461037,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461039,1782417046000,"fUST",-1875.27,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461033,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461036,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461029,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461035,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461034,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461032,1782417046000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:46.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461121,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461116,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461122,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461118,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461112,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461119,1782417047000,"fUST",-165.31738939,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461113,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461117,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461115,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461109,1782417047000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461111,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461120,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461114,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461123,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461132,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461136,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461135,1782417047000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461131,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461128,1782417047000,"fUST",-453.5,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461126,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461124,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461129,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461127,1782417047000,"fUST",-421.23887517,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461141,1782417047000,"fUST",-235.34990004,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461130,1782417047000,"fUST",-278.79,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461133,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461134,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461106,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461125,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461105,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461078,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461098,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461140,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461084,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461080,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461079,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461081,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461082,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461083,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461085,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461096,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461088,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461091,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461086,1782417047000,"fUST",-500.0,0.00052054,90,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461097,1782417047000,"fUST",-519.68,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461100,1782417047000,"fUST",-280.29177302,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461087,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461089,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461090,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461093,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461094,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461095,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461104,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461108,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461107,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461110,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461103,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461099,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461101,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461102,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461092,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461137,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461196,1782417047000,"fUST",-166.388836,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461147,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461176,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461186,1782417047000,"fUST",-329.51569,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461181,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461178,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461177,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461175,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461179,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461180,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461185,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461182,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461183,1782417047000,"fUST",-1000.0,0.00052054,2,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461184,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461187,1782417047000,"fUST",-1000.0,0.00052054,2,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461171,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461194,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461192,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461190,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461191,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461193,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461198,1782417047000,"fUST",-181.373066,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461197,1782417047000,"fUST",-181.373066,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461188,1782417047000,"fUST",-1000.0,0.00052054,2,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461195,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461200,1782417047000,"fUST",-181.373073,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461199,1782417047000,"fUST",-181.373066,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461139,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461203,1782417047000,"fUST",-1000.0,0.00052055,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461202,1782417047000,"fUST",-1000.0,0.00052054,2,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461189,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461168,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461201,1782417047000,"fUST",-3000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461173,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461169,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461148,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461144,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461143,1782417047000,"fUST",-1349.83436133,0.00052054,2,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461142,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461149,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461146,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461145,1782417047000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461150,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461160,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461161,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461162,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461151,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461152,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461138,1782417047000,"fUST",-500.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461153,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461154,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461174,1782417047000,"fUST",-329.515693,0.00052054,28,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461167,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461165,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461163,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461166,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461170,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461159,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461157,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461164,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461172,1782417047000,"fUST",-1005.590461,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461158,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461155,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461156,1782417047000,"fUST",-1000.0,0.00052054,120,"2026-06-25T19:50:47.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461229,1782417048000,"fUST",-200.0,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461243,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461232,1782417048000,"fUST",-332.82227025,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461233,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461234,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461238,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461239,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461242,1782417048000,"fUST",-342.06,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461241,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461240,1782417048000,"fUST",-400.41,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461244,1782417048000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461235,1782417048000,"fUST",-293.39124428,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461251,1782417048000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461249,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461248,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461246,1782417048000,"fUST",-535.89,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461245,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461250,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461255,1782417048000,"fUST",-542.65,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461256,1782417048000,"fUST",-500.0,0.00054794,14,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461259,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461260,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461257,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461254,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461228,1782417048000,"fUST",-200.0,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461247,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461231,1782417048000,"fUST",-200.0,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461213,1782417048000,"fUST",-219.206165,0.00053698,21,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461227,1782417048000,"fUST",-200.0,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461253,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461211,1782417048000,"fUST",-1871.33659,0.000535,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461210,1782417048000,"fUST",-169.688042,0.0005341,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461204,1782417048000,"fUST",-174.478521,0.00052174,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461208,1782417048000,"fUST",-445.0,0.000531,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461206,1782417048000,"fUST",-1200.84903219,0.00053,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461205,1782417048000,"fUST",-217.0,0.0005249,30,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461207,1782417048000,"fUST",-2213.0,0.000531,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461209,1782417048000,"fUST",-1130.60179465,0.00053263,6,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461212,1782417048000,"fUST",-1863.252405,0.00053698,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461220,1782417048000,"fUST",-217.0,0.0005379,30,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461216,1782417048000,"fUST",-2084.010464,0.00053698,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461221,1782417048000,"fUST",-300.0,0.00054,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461218,1782417048000,"fUST",-249.74247,0.00053698,21,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461215,1782417048000,"fUST",-249.74247,0.00053698,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461223,1782417048000,"fUST",-20205.39994367,0.00054394,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461219,1782417048000,"fUST",-254.9014,0.00053698,21,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461214,1782417048000,"fUST",-264.283258,0.00053698,21,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461222,1782417048000,"fUST",-696.22240632,0.00054,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461217,1782417048000,"fUST",-245.177701,0.00053698,21,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461224,1782417048000,"fUST",-5000.0,0.000545,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461226,1782417048000,"fUST",-200.0,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461225,1782417048000,"fUST",-5000.0,0.000545,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461237,1782417048000,"fUST",-396.58520249,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461236,1782417048000,"fUST",-250.08926087,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461230,1782417048000,"fUST",-200.0,0.00054693,2,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461252,1782417048000,"fUST",-372.61882835,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461258,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461263,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461297,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461296,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461294,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461295,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461300,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461292,1782417048000,"fUST",-280.10582815,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461299,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461293,1782417048000,"fUST",-213.303905,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461298,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461302,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461307,1782417048000,"fUST",-344.22,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461306,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461301,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461303,1782417048000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461311,1782417048000,"fUST",-420.10093093,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461304,1782417048000,"fUST",-563.08,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461305,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461309,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461310,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461314,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461313,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461312,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461316,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461315,1782417048000,"fUST",-520.36357014,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461265,1782417048000,"fUST",-282.20036448,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461317,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461308,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461290,1782417048000,"fUST",-810.65,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461275,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461280,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461261,1782417048000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461262,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461266,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461291,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461267,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461268,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461274,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461264,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461270,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461272,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461271,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461269,1782417048000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461273,1782417048000,"fUST",-500.0,0.00054794,10,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461277,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461276,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461282,1782417048000,"fUST",-413.24,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461285,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461284,1782417048000,"fUST",-163.21,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461281,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461286,1782417048000,"fUST",-646.24,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461289,1782417048000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461278,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461287,1782417048000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461288,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461283,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461279,1782417048000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:48.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461360,1782417049000,"fUST",-515.80706824,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461355,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461363,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461356,1782417049000,"fUST",-730.63,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461359,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461357,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461348,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461351,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461349,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461345,1782417049000,"fUST",-1006.86,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461350,1782417049000,"fUST",-561.24,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461354,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461365,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461371,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461364,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461361,1782417049000,"fUST",-509.04085,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461366,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461368,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461378,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461367,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461369,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461372,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461370,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461373,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461374,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461346,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461358,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461343,1782417049000,"fUST",-870.11,0.00054794,90,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461336,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461341,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461326,1782417049000,"fUST",-500.0,0.00054794,2,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461319,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461318,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461324,1782417049000,"fUST",-500.0,0.00054794,2,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461321,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461320,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461322,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461325,1782417049000,"fUST",-500.0,0.00054794,2,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461323,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461329,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461330,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461327,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461328,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461331,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461333,1782417049000,"fUST",-623.13,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461375,1782417049000,"fUST",-165.35796685,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461334,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461338,1782417049000,"fUST",-316.82159631,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461335,1782417049000,"fUST",-961.41,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461332,1782417049000,"fUST",-500.0,0.00054794,6,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461337,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461339,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461340,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461342,1782417049000,"fUST",-626.41,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461352,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461353,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461344,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461347,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461376,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461362,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461379,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461409,1782417049000,"fUST",-513.40286817,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461412,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461407,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461411,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461415,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461418,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461417,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461416,1782417049000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461419,1782417049000,"fUST",-919.31,0.00054794,90,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461421,1782417049000,"fUST",-508.58466234,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461431,1782417049000,"fUST",-508.2768255,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461433,1782417049000,"fUST",-501.14837005,0.00054794,30,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461432,1782417049000,"fUST",-594.65127422,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461410,1782417049000,"fUST",-508.9141025,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461422,1782417049000,"fUST",-512.35462565,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461420,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461425,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461429,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461430,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461426,1782417049000,"fUST",-503.7141754,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461427,1782417049000,"fUST",-501.26467879,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461428,1782417049000,"fUST",-505.13637702,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461434,1782417049000,"fUST",-512.70082566,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461436,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461435,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461437,1782417049000,"fUST",-533.51398148,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461438,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461377,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461424,1782417049000,"fUST",-509.18422547,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461414,1782417049000,"fUST",-508.20778105,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461423,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461406,1782417049000,"fUST",-640.52,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461413,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461382,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461386,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461387,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461384,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461385,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461388,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461383,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461380,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461389,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461390,1782417049000,"fUST",-510.73407118,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461392,1782417049000,"fUST",-519.50716035,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461391,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461394,1782417049000,"fUST",-881.35,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461381,1782417049000,"fUST",-722.33,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461405,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461404,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461397,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461403,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461401,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461398,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461399,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461408,1782417049000,"fUST",-1420.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461393,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461402,1782417049000,"fUST",-534.86,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461400,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461396,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461395,1782417049000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:49.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461480,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461484,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461482,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461470,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461487,1782417050000,"fUST",-508.66313622,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461478,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461475,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461486,1782417050000,"fUST",-514.84157498,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461476,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461471,1782417050000,"fUST",-519.91358578,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461481,1782417050000,"fUST",-500.0,0.00054794,60,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461474,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461479,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461483,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461493,1782417050000,"fUST",-2845.75,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461485,1782417050000,"fUST",-512.87335084,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461488,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461498,1782417050000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461495,1782417050000,"fUST",-310.2100736,0.00054794,11,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461496,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461494,1782417050000,"fUST",-2046.74,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461491,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461492,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461489,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461497,1782417050000,"fUST",-500.0,0.00054794,31,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461499,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461500,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461473,1782417050000,"fUST",-536.33533451,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461477,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461465,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461442,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461472,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461490,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461440,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461441,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461439,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461447,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461443,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461448,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461449,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461446,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461445,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461444,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461451,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461461,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461462,1782417050000,"fUST",-591.05867661,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461450,1782417050000,"fUST",-525.8454848,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461452,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461460,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461455,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461457,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461458,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461456,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461453,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461459,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461454,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461468,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461463,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461467,1782417050000,"fUST",-509.32,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461466,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461464,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461469,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461501,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461523,1782417050000,"fUST",-563.1906076,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461513,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461536,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461538,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461535,1782417050000,"fUST",-301.9,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461537,1782417050000,"fUST",-518.13,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461541,1782417050000,"fUST",-605.1,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461543,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461544,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461542,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461551,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461549,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461545,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461552,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461550,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461547,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461553,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461548,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461555,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461565,1782417050000,"fUST",-814.24417907,0.00054794,2,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461566,1782417050000,"fUST",-1000.0,0.00054794,2,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461554,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461557,1782417050000,"fUST",-639.1,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461556,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461558,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461564,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461561,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461562,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461560,1782417050000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461559,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461503,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461534,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461539,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461546,1782417050000,"fUST",-195.12,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461540,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461514,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461532,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461502,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461506,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461505,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461504,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461511,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461507,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461510,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461508,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461509,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461515,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461517,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461519,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461516,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461512,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461521,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461533,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461522,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461531,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461530,1782417050000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461525,1782417050000,"fUST",-500.0,0.00054794,11,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461563,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461527,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461529,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461528,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461518,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461520,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461526,1782417050000,"fUST",-500.0,0.00054794,90,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461524,1782417050000,"fUST",-500.0,0.00054794,120,"2026-06-25T19:50:50.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461590,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461586,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461587,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461585,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461583,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461591,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461588,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461592,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461595,1782417051000,"fUST",-90.10475356,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461594,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461584,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461589,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461581,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461567,1782417051000,"fUST",-1000.0,0.00054794,2,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461575,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461579,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461574,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461577,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461578,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461580,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461573,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461569,1782417051000,"fUST",-1000.0,0.00054794,2,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461576,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461572,1782417051000,"fUST",-1000.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461571,1782417051000,"fUST",-500.0,0.00054795,2,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461570,1782417051000,"fUST",-663.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461568,1782417051000,"fUST",-3000.0,0.00054794,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461593,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461582,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461597,1782417051000,"fUST",-151.0,0.00049,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461608,1782417051000,"fUST",-313.22950368,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461596,1782417051000,"fUST",-151.0,0.00049,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461628,1782417051000,"fUST",-9.61777085,0.00055,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461627,1782417051000,"fUST",-1686.50762971,0.00055,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461625,1782417051000,"fUST",-1992.03990995,0.000548,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461626,1782417051000,"fUST",-168.56084855,0.000549,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461624,1782417051000,"fUST",-1695.17488842,0.000548,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461623,1782417051000,"fUST",-390.94940258,0.000548,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461622,1782417051000,"fUST",-203.928004,0.00052054,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461621,1782417051000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461620,1782417051000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461619,1782417051000,"fUST",-151.0,0.00050864,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461618,1782417051000,"fUST",-151.0,0.00050864,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461617,1782417051000,"fUST",-151.0,0.00050864,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461615,1782417051000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461609,1782417051000,"fUST",-378.32132154,0.000548,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461616,1782417051000,"fUST",-183.947705,0.0004943,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461604,1782417051000,"fUST",-409.89524644,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461599,1782417051000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461600,1782417051000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461601,1782417051000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461605,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461602,1782417051000,"fUST",-151.0,0.00050864,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461610,1782417051000,"fUST",-151.0,0.00049,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461598,1782417051000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461606,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461607,1782417051000,"fUST",-500.0,0.00054795,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461614,1782417051000,"fUST",-151.0,0.0004943,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461612,1782417051000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461611,1782417051000,"fUST",-151.0,0.00049,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461613,1782417051000,"fUST",-151.0,0.00049315,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461603,1782417051000,"fUST",-151.0,0.00052054,120,"2026-06-25T19:50:51.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461630,1782417097000,"fUST",292.35841012,0.000273,30,"2026-06-25T19:51:37.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461631,1782417148000,"fUST",164.0,0.00027769,120,"2026-06-25T19:52:28.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461632,1782417149000,"fUST",164.0,0.00028769,120,"2026-06-25T19:52:29.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461633,1782417151000,"fUST",164.0,0.00029769,120,"2026-06-25T19:52:31.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461635,1782417198000,"fUST",167.06722119,0.00027804,120,"2026-06-25T19:53:18.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461648,1782417412000,"fUST",157.0,0.00027804,120,"2026-06-25T19:56:52.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461649,1782417413000,"fUST",157.0,0.00028804,120,"2026-06-25T19:56:53.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461650,1782417414000,"fUST",157.0,0.00029804,120,"2026-06-25T19:56:54.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461652,1782417421000,"fUST",157.0,0.00023902,30,"2026-06-25T19:57:01.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461653,1782417422000,"fUST",157.0,0.00024902,30,"2026-06-25T19:57:02.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461654,1782417424000,"fUST",157.0,0.00025902,30,"2026-06-25T19:57:04.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461655,1782417425000,"fUST",157.0,0.00026902,30,"2026-06-25T19:57:05.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461656,1782417427000,"fUST",157.0,0.00027902,30,"2026-06-25T19:57:07.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461657,1782417428000,"fUST",157.0,0.00028902,30,"2026-06-25T19:57:08.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461658,1782417429000,"fUST",157.0,0.00029902,30,"2026-06-25T19:57:09.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461659,1782417440000,"fUST",6080.0,0.00027804,30,"2026-06-25T19:57:20.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461660,1782417447000,"fUST",42078.1231791,7.6e-05,2,"2026-06-25T19:57:27.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461663,1782417456000,"fUST",286.34336211,0.00027804,120,"2026-06-25T19:57:36.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461664,1782417461000,"fUST",501.52675591,0.00027804,120,"2026-06-25T19:57:41.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461665,1782417553000,"fUST",615.908,0.000101,13,"2026-06-25T19:59:13.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461668,1782417758000,"fUST",1000.0,0.00027397,120,"2026-06-25T20:02:38.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461669,1782417759000,"fUST",1000.0,0.00030137,120,"2026-06-25T20:02:39.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461670,1782417823000,"fUST",662.68064797,0.000101,13,"2026-06-25T20:03:43.000",0.0002774,39.44,0.9382219907191034,456154265.6328403]
[426461676,1782418068000,"fUST",1000.0,0.00030137,120,"2026-06-25T20:07:48.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426461675,1782418068000,"fUST",1000.0,0.00027397,120,"2026-06-25T20:07:48.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462277,1782418242000,"fUST",-500.0,0.0001,2,"2026-06-25T20:10:42.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462273,1782418242000,"fUST",-177.0447202,0.0001,2,"2026-06-25T20:10:42.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462275,1782418242000,"fUST",-500.0,0.0001,2,"2026-06-25T20:10:42.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462279,1782418242000,"fUST",-301.54015525,0.0001,2,"2026-06-25T20:10:42.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462283,1782418242000,"fUST",-492.03203444,0.00012,2,"2026-06-25T20:10:42.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462281,1782418242000,"fUST",-7.10208537,0.0001,2,"2026-06-25T20:10:42.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462699,1782418247000,"fUST",-443.0828861,0.00012499,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462688,1782418247000,"fUST",-10459.22616283,0.00012,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462698,1782418247000,"fUST",-2.93494908,0.00012,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462700,1782418247000,"fUST",-539.04651617,0.00012499,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462705,1782418247000,"fUST",-5682.0477318,0.0001646,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462701,1782418247000,"fUST",-500.0,0.00012499,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462702,1782418247000,"fUST",-11099.6169041,0.000125,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462704,1782418247000,"fUST",-158.34785874,0.00013605,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462703,1782418247000,"fUST",-157.0,0.00012605,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462706,1782418247000,"fUST",-2135.85027379,0.00017262,2,"2026-06-25T20:10:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462707,1782418314000,"fUST",175.41504608,0.000264,30,"2026-06-25T20:11:54.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462708,1782418357000,"fUST",164.0,0.00027943,120,"2026-06-25T20:12:37.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462709,1782418358000,"fUST",165.04336671,0.00028943,120,"2026-06-25T20:12:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462710,1782418377000,"fUST",1000.0,0.00027397,120,"2026-06-25T20:12:57.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462711,1782418378000,"fUST",1000.0,0.00030137,120,"2026-06-25T20:12:58.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462715,1782418611000,"fUST",157.0,0.00027943,120,"2026-06-25T20:16:51.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462716,1782418612000,"fUST",157.0,0.00028943,120,"2026-06-25T20:16:52.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462717,1782418614000,"fUST",157.0,0.00029943,120,"2026-06-25T20:16:54.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462718,1782418630000,"fUST",417.15472785,0.00027943,30,"2026-06-25T20:17:10.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462719,1782418684000,"fUST",1000.0,0.00027397,120,"2026-06-25T20:18:04.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462720,1782418685000,"fUST",1000.0,0.00030137,120,"2026-06-25T20:18:05.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462721,1782418692000,"fUST",400.0,0.0003,120,"2026-06-25T20:18:12.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462724,1782418991000,"fUST",1000.0,0.00027397,120,"2026-06-25T20:23:11.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462725,1782418992000,"fUST",1000.0,0.00030137,120,"2026-06-25T20:23:12.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462726,1782419297000,"fUST",1748.99814037,0.00027397,120,"2026-06-25T20:28:17.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462755,1782419432000,"fUST",-2305.60496396,0.00016089,13,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462764,1782419432000,"fUST",-296.599,0.00016252,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462769,1782419432000,"fUST",-158.35,0.00019178,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462762,1782419432000,"fUST",-2694.39503604,0.00016089,13,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462777,1782419432000,"fUST",-374.70909098,0.00021616,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462771,1782419432000,"fUST",-1000.0,0.00021214,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462767,1782419432000,"fUST",-176.818451,0.00017597,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462774,1782419432000,"fUST",-119.09450687,0.00021616,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462772,1782419432000,"fUST",-1054.74300609,0.000215,2,"2026-06-25T20:30:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462944,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462961,1782419439000,"fUST",-523.56674229,0.00024558,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462967,1782419439000,"fUST",-152.82843309,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462965,1782419439000,"fUST",-500.0,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462960,1782419439000,"fUST",-197.343,0.00024558,7,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462956,1782419439000,"fUST",-693.2621959,0.00023,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462954,1782419439000,"fUST",-272.14,0.00022917,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462950,1782419439000,"fUST",-1047.38550655,0.000225,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462952,1782419439000,"fUST",-160.0,0.00022885,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462942,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462932,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462940,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462938,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462934,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462946,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462948,1782419439000,"fUST",-739.880135,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462963,1782419439000,"fUST",-162.0,0.000246,7,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462928,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462924,1782419439000,"fUST",-212.411146,0.00021946,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462926,1782419439000,"fUST",-190.325517,0.00022028,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462922,1782419439000,"fUST",-2511.00688075,0.00021616,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462936,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462930,1782419439000,"fUST",-1000.0,0.000222,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462969,1782419439000,"fUST",-156.97990316,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463007,1782419439000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463015,1782419439000,"fUST",-235.49211786,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463013,1782419439000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463011,1782419439000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463009,1782419439000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462958,1782419439000,"fUST",-5971.63503817,0.00024549,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463003,1782419439000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463005,1782419439000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462999,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463001,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462991,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462989,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462971,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462997,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462985,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462995,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462993,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462983,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462981,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462979,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462977,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462975,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462973,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426462987,1782419439000,"fUST",-723.98926196,0.00024649,2,"2026-06-25T20:30:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463210,1782419441000,"fUST",-502.97692933,0.00024649,2,"2026-06-25T20:30:41.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463212,1782419441000,"fUST",-738.46904719,0.00024649,2,"2026-06-25T20:30:41.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463220,1782419441000,"fUST",-1813.42407202,0.0002465,2,"2026-06-25T20:30:41.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463214,1782419441000,"fUST",-18949.29009529,0.0002465,2,"2026-06-25T20:30:41.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463627,1782419444000,"fUST",-575.41076325,0.0002465,2,"2026-06-25T20:30:44.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463622,1782419444000,"fUST",-1567.1,0.0002465,2,"2026-06-25T20:30:44.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463620,1782419444000,"fUST",-500.0,0.0002465,2,"2026-06-25T20:30:44.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463734,1782419447000,"fUST",-13554.37727593,0.0002465,2,"2026-06-25T20:30:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463733,1782419447000,"fUST",-20728.58342023,0.0002465,2,"2026-06-25T20:30:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463740,1782419567000,"fUST",-596.0,0.00022199,2,"2026-06-25T20:32:47.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463741,1782419584000,"fUST",-1978.46785976,0.00023917,13,"2026-06-25T20:33:04.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463743,1782419601000,"fUST",-208.39834663,0.00021799,14,"2026-06-25T20:33:21.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463746,1782419618000,"fUST",1000.0,0.00023659,30,"2026-06-25T20:33:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463745,1782419618000,"fUST",-3090.6435792,0.00024159,2,"2026-06-25T20:33:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463747,1782419634000,"fUST",-350.4053419,0.0002377,2,"2026-06-25T20:33:54.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463748,1782419651000,"fUST",-3834.83543981,0.00024403,13,"2026-06-25T20:34:11.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463749,1782419668000,"fUST",-157.875,0.00024403,6,"2026-06-25T20:34:28.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463750,1782419684000,"fUST",-4027.36578171,0.00024558,2,"2026-06-25T20:34:44.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463751,1782419701000,"fUST",-157.875,0.00024558,2,"2026-06-25T20:35:01.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463752,1782419718000,"fUST",-1402.12223421,0.00024558,2,"2026-06-25T20:35:18.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463755,1782419794000,"fUST",157.0,0.00027943,120,"2026-06-25T20:36:34.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463776,1782420448000,"fUST",417.15472785,0.00027967,30,"2026-06-25T20:47:28.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463779,1782420552000,"fUST",-341.4383689,0.00023828,13,"2026-06-25T20:49:12.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463868,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463853,1782420631000,"fUST",-103.60606047,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463845,1782420631000,"fUST",-418.85339384,0.00024558,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463851,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463860,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463862,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463864,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463847,1782420631000,"fUST",-200.0,0.00024597,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463858,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463856,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463843,1782420631000,"fUST",-823.72619129,0.0002359,13,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463849,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463866,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463870,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463879,1782420631000,"fUST",-92.99309912,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463881,1782420631000,"fUST",-346.87319175,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463877,1782420631000,"fUST",-456.08035715,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463884,1782420631000,"fUST",-202.20026452,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463891,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463888,1782420631000,"fUST",-129.39603377,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463886,1782420631000,"fUST",-419.6774225,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463893,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463895,1782420631000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463897,1782420631000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463899,1782420631000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463855,1782420631000,"fUST",-445.4673958,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463875,1782420631000,"fUST",-549.07345627,0.00024649,2,"2026-06-25T20:50:31.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463903,1782420632000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463901,1782420632000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426463905,1782420632000,"fUST",-306.95351482,0.00024649,2,"2026-06-25T20:50:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464078,1782420637000,"fUST",-277.06097957,0.00024649,2,"2026-06-25T20:50:37.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464079,1782420637000,"fUST",-171.46302043,0.00024649,2,"2026-06-25T20:50:37.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464103,1782420638000,"fUST",-30520.30407458,0.00026444,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464102,1782420638000,"fUST",-29662.85814177,0.00026444,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464106,1782420638000,"fUST",-161.5,0.00027,20,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464108,1782420638000,"fUST",-151.0,0.000273,13,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464118,1782420638000,"fUST",-159.21514679,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464119,1782420638000,"fUST",-714.3374179,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464107,1782420638000,"fUST",-418.85339383,0.00027294,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464104,1782420638000,"fUST",-173.69508037,0.000265,3,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464080,1782420638000,"fUST",-412.55147396,0.00024649,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464114,1782420638000,"fUST",-332.5364591,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464113,1782420638000,"fUST",-823.77933194,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464112,1782420638000,"fUST",-300.0,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464115,1782420638000,"fUST",-296.78085252,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464110,1782420638000,"fUST",-46428.63700223,0.000275,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464117,1782420638000,"fUST",-1384.68891041,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464116,1782420638000,"fUST",-647.93255295,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464111,1782420638000,"fUST",-151.0,0.000279,10,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464109,1782420638000,"fUST",-150.0,0.0002739,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464100,1782420638000,"fUST",-165.189401,0.00026183,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464105,1782420638000,"fUST",-151.0,0.000268,12,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464093,1782420638000,"fUST",-151.0,0.000257,18,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464082,1782420638000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464094,1782420638000,"fUST",-418.85339383,0.00025926,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464084,1782420638000,"fUST",-584.01449439,0.00024649,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464089,1782420638000,"fUST",-550.71496985,0.00025,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464092,1782420638000,"fUST",-1000.0,0.000255,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464086,1782420638000,"fUST",-157.875,0.00024649,7,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464101,1782420638000,"fUST",-151.0,0.000263,15,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464125,1782420638000,"fUST",-1620.01615121,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464091,1782420638000,"fUST",-10364.0,0.00025,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464087,1782420638000,"fUST",-78014.13091972,0.0002465,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464088,1782420638000,"fUST",-380.0,0.00024658,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464095,1782420638000,"fUST",-98120.77100519,0.00026,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464097,1782420638000,"fUST",-19900.0,0.00026,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464099,1782420638000,"fUST",-196.66888945,0.0002616,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464098,1782420638000,"fUST",-1079.55,0.00026,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464090,1782420638000,"fUST",-2709.51505824,0.00025,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464120,1782420638000,"fUST",-751.74301842,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464085,1782420638000,"fUST",-671.61666855,0.00024649,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464122,1782420638000,"fUST",-591.12237237,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464147,1782420638000,"fUST",-519.3314,0.000285,3,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464145,1782420638000,"fUST",-3984.386622,0.00028285,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464146,1782420638000,"fUST",-151.0,0.000284,19,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464143,1782420638000,"fUST",-200.12481636,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464148,1782420638000,"fUST",-1811.7939,0.000285,3,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464151,1782420638000,"fUST",-151.0,0.000289,12,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464150,1782420638000,"fUST",-25221.61084341,0.0002876,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464152,1782420638000,"fUST",-899.55432928,0.00029,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464153,1782420638000,"fUST",-151.0,0.000295,12,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464149,1782420638000,"fUST",-418.85339383,0.00028662,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464156,1782420638000,"fUST",-504.86698363,0.00029825,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464159,1782420638000,"fUST",-272.37350062,0.0003,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464157,1782420638000,"fUST",-380.03694957,0.0003,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464160,1782420638000,"fUST",-1035564.33126472,0.0003,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464161,1782420638000,"fUST",-796.51025489,0.0003,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464158,1782420638000,"fUST",-1002.68036114,0.0003,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464124,1782420638000,"fUST",-475.72900597,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464154,1782420638000,"fUST",-3729.23,0.00029631,4,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464155,1782420638000,"fUST",-274.4546,0.000298,3,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464096,1782420638000,"fUST",-535.3565487,0.00026,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464137,1782420638000,"fUST",-160.0,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464128,1782420638000,"fUST",-1420.48203052,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464121,1782420638000,"fUST",-160.19229194,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464123,1782420638000,"fUST",-516.12933863,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464126,1782420638000,"fUST",-192.31964803,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464127,1782420638000,"fUST",-1215.27687857,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464129,1782420638000,"fUST",-662.1695648,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464135,1782420638000,"fUST",-329.15606152,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464134,1782420638000,"fUST",-680.52758358,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464132,1782420638000,"fUST",-152.84568398,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464131,1782420638000,"fUST",-204.70567871,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464141,1782420638000,"fUST",-162.52633575,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464138,1782420638000,"fUST",-1300.0,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464140,1782420638000,"fUST",-601.9281615,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464133,1782420638000,"fUST",-262.9205923,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464144,1782420638000,"fUST",-332.08,0.000282,3,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464142,1782420638000,"fUST",-295.67232812,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464136,1782420638000,"fUST",-1060.96363799,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464130,1782420638000,"fUST",-1525.53761138,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464139,1782420638000,"fUST",-28120.49647418,0.00027967,2,"2026-06-25T20:50:38.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464174,1782420640000,"fUST",-266.9884,0.0003,2,"2026-06-25T20:50:40.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464173,1782420640000,"fUST",-872.15489807,0.0003,2,"2026-06-25T20:50:40.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464189,1782420643000,"fUST",-1329.07474658,0.0003,2,"2026-06-25T20:50:43.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464184,1782420643000,"fUST",-635.60939374,0.0003,2,"2026-06-25T20:50:43.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464188,1782420643000,"fUST",-317.989,0.0003,2,"2026-06-25T20:50:43.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464186,1782420643000,"fUST",-33568.89784805,0.0003,2,"2026-06-25T20:50:43.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464185,1782420643000,"fUST",-443.0,0.0003,2,"2026-06-25T20:50:43.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464187,1782420643000,"fUST",-1191.25978365,0.0003,2,"2026-06-25T20:50:43.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464210,1782420646000,"fUST",-200.0,0.00028315,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464213,1782420646000,"fUST",-200.0,0.00029993,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464211,1782420646000,"fUST",-200.0,0.00028875,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464214,1782420646000,"fUST",-6539.57738816,0.0003,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464209,1782420646000,"fUST",-200.0,0.00027756,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464212,1782420646000,"fUST",-200.0,0.00029434,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464208,1782420646000,"fUST",-200.0,0.00027197,2,"2026-06-25T20:50:46.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464220,1782420768000,"fUST",410.6988568,0.00027758,30,"2026-06-25T20:52:48.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464221,1782420819000,"fUST",1000.0,0.0003,30,"2026-06-25T20:53:39.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464222,1782420847000,"fUST",1000.0,0.0003,30,"2026-06-25T20:54:07.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464223,1782420915000,"fUST",1000.0,0.0003,30,"2026-06-25T20:55:15.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464224,1782420927000,"fUST",1000.0,0.0003,30,"2026-06-25T20:55:27.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464225,1782420957000,"fUST",1000.0,0.0003,30,"2026-06-25T20:55:57.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464227,1782421045000,"fUST",608.0,0.00027967,30,"2026-06-25T20:57:25.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464228,1782421052000,"fUST",21733.1846367,7.6e-05,2,"2026-06-25T20:57:32.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464240,1782421253000,"fUST",-2115.50419978,0.00011761,2,"2026-06-25T21:00:53.000",0.00028105000000000003,41.75,0.9450767889554774,454249444.02340996]
[426464410,1782421840000,"fUST",-208.54275,0.00011427,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464408,1782421840000,"fUST",-433.45811007,0.00011088,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464411,1782421840000,"fUST",-492.03203444,0.00012,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464406,1782421840000,"fUST",-396.97039104,0.00010977,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464405,1782421840000,"fUST",-5000.0,0.00010867,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464409,1782421840000,"fUST",-156.0,0.00011427,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464414,1782421840000,"fUST",-200.0,0.00026078,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464407,1782421840000,"fUST",-1073.18605054,0.00010977,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464413,1782421840000,"fUST",-156.404,0.00016673,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464415,1782421840000,"fUST",-1087.4077542,0.00026288,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464416,1782421840000,"fUST",-200.0,0.00026638,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464418,1782421840000,"fUST",-385.24208297,0.00027967,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464419,1782421840000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464412,1782421840000,"fUST",-500.0,0.00012,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464420,1782421840000,"fUST",-194.48092348,0.00029596,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464417,1782421840000,"fUST",-1079.55,0.00027,2,"2026-06-25T21:10:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464530,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464527,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464532,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464521,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464514,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464523,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464519,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464534,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464508,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464525,1782421842000,"fUST",-393.60492566,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464451,1782421842000,"fUST",-305.51907652,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464540,1782421842000,"fUST",-192.841768,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464536,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464512,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464538,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464542,1782421842000,"fUST",-131439.8313331,0.0003,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464544,1782421842000,"fUST",-151.0,0.0003,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464548,1782421842000,"fUST",-151.0,0.00030091,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464546,1782421842000,"fUST",-151.0,0.00030046,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464552,1782421842000,"fUST",-508.2046642,0.0003013,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464554,1782421842000,"fUST",-161.61410867,0.00030137,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464550,1782421842000,"fUST",-150.0,0.0003013,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464558,1782421842000,"fUST",-200.0,0.00030814,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464556,1782421842000,"fUST",-200.0,0.00030254,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464529,1782421842000,"fUST",-225.52344796,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464510,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464515,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464496,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464563,1782421842000,"fUST",-490.60302597,0.00031,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464457,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464453,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464455,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464459,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464461,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464463,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464464,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464466,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464478,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464482,1782421842000,"fUST",-615.03488304,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464484,1782421842000,"fUST",-165.4,0.00029695,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464506,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464468,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464487,1782421842000,"fUST",-209.42669692,0.000299,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464472,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464470,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464491,1782421842000,"fUST",-157.875,0.00029999,24,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464474,1782421842000,"fUST",-501.75500825,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464494,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464490,1782421842000,"fUST",-509.10832872,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464500,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464504,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464502,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464498,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464517,1782421842000,"fUST",-500.0,0.00029999,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464476,1782421842000,"fUST",-500.0,0.00029596,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464560,1782421842000,"fUST",-309.1249552,0.0003099,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464618,1782421842000,"fUST",-429.53275971,0.00034792,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464567,1782421842000,"fUST",-200.0,0.00031374,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464650,1782421842000,"fUST",-500.0,0.0004,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464636,1782421842000,"fUST",-159.27,0.00037162,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464638,1782421842000,"fUST",-400.0,0.00038,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464654,1782421842000,"fUST",-745.0,0.0004025,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464640,1782421842000,"fUST",-158.44,0.00038079,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464656,1782421842000,"fUST",-187.313,0.0004025,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464664,1782421842000,"fUST",-151.0,0.00041466,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464660,1782421842000,"fUST",-155.08,0.00040995,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464662,1782421842000,"fUST",-17216.60705219,0.00041466,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464666,1782421842000,"fUST",-500.0,0.00042,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464676,1782421842000,"fUST",-1000.0,0.00043999,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464652,1782421842000,"fUST",-445.0,0.0004025,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464677,1782421842000,"fUST",-500.0,0.00044,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464668,1782421842000,"fUST",-2213.0,0.00043054,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464658,1782421842000,"fUST",-154.18,0.00040859,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464672,1782421842000,"fUST",-745.0,0.0004325,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464679,1782421842000,"fUST",-160.0,0.00044694,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464670,1782421842000,"fUST",-445.0,0.0004325,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464682,1782421842000,"fUST",-1000.0,0.00044999,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464683,1782421842000,"fUST",-17216.60705219,0.00045422,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464692,1782421842000,"fUST",-2213.0,0.00046054,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464690,1782421842000,"fUST",-161.5146458,0.00046,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464688,1782421842000,"fUST",-500.0,0.00046,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464686,1782421842000,"fUST",-1431.05902919,0.00045719,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464565,1782421842000,"fUST",-2765.39,0.00031112,4,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464634,1782421842000,"fUST",-162.0,0.00037,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464674,1782421842000,"fUST",-17216.60705219,0.00043444,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464648,1782421842000,"fUST",-17216.60705219,0.00039488,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464642,1782421842000,"fUST",-176.86884079,0.00038923,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464577,1782421842000,"fUST",-181.10910159,0.0003145,6,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464590,1782421842000,"fUST",-189.93312802,0.00033744,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464584,1782421842000,"fUST",-200.0,0.00031933,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464588,1782421842000,"fUST",-200.0,0.00032493,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464586,1782421842000,"fUST",-202.6031835,0.00032,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464582,1782421842000,"fUST",-44349.86002665,0.000319,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464581,1782421842000,"fUST",-545.6537428,0.00031864,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464592,1782421842000,"fUST",-400.0,0.00034,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464597,1782421842000,"fUST",-164.71473489,0.00034236,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464595,1782421842000,"fUST",-152.89930663,0.00034202,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464599,1782421842000,"fUST",-214.76637985,0.00034373,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464610,1782421842000,"fUST",-329.42946978,0.00034653,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464628,1782421842000,"fUST",-150.0,0.00036177,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464620,1782421842000,"fUST",-243.14005124,0.00034792,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464613,1782421842000,"fUST",-199.8482567,0.00034653,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464644,1782421842000,"fUST",-162.0,0.00039,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464646,1782421842000,"fUST",-158.8,0.00039329,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464632,1782421842000,"fUST",-159.12,0.00036711,14,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464624,1782421842000,"fUST",-10858.75102389,0.00035,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464630,1782421842000,"fUST",-152.92019018,0.00036177,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464622,1782421842000,"fUST",-569.79938405,0.00034792,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464616,1782421842000,"fUST",-305.79861326,0.00034653,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464607,1782421842000,"fUST",-379.25523133,0.00034653,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464601,1782421842000,"fUST",-379.86625603,0.00034373,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464604,1782421842000,"fUST",-184.0765787,0.00034653,2,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464626,1782421842000,"fUST",-400.0,0.00036,120,"2026-06-25T21:10:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464768,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464776,1782421843000,"fUST",-1000.0,0.00049315,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464780,1782421843000,"fUST",-592.23338985,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464774,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464766,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464762,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464770,1782421843000,"fUST",-1000.0,0.00049315,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464772,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464764,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464782,1782421843000,"fUST",-3000.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464759,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464778,1782421843000,"fUST",-1000.0,0.00049315,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464784,1782421843000,"fUST",-271.700954,0.0004949,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464794,1782421843000,"fUST",-1000.0,0.00049999,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464790,1782421843000,"fUST",-424.185305,0.0004998,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464755,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464808,1782421843000,"fUST",-271.700955,0.00051013,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464792,1782421843000,"fUST",-216.07482,0.0004998,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464786,1782421843000,"fUST",-797.32288531,0.00049669,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464788,1782421843000,"fUST",-2262.321629,0.0004998,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464806,1782421843000,"fUST",-3000.0,0.00051,85,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464804,1782421843000,"fUST",-3804.848467,0.000505,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464810,1782421843000,"fUST",-286.439065,0.00051208,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464800,1782421843000,"fUST",-196.290609,0.00050488,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464802,1782421843000,"fUST",-210.763445,0.00050488,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464812,1782421843000,"fUST",-300.0,0.00052,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464814,1782421843000,"fUST",-2213.0,0.00052054,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464796,1782421843000,"fUST",-300.0,0.0005,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464798,1782421843000,"fUST",-937.832913,0.00050488,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464859,1782421843000,"fUST",-271.7279042,0.00054521,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464747,1782421843000,"fUST",-500.0,0.00049315,11,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464818,1782421843000,"fUST",-500.0,0.00052054,11,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464694,1782421843000,"fUST",-445.0,0.0004625,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464696,1782421843000,"fUST",-554.687,0.0004625,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464698,1782421843000,"fUST",-276.561855,0.0004655,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464704,1782421843000,"fUST",-17216.60705219,0.000474,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464708,1782421843000,"fUST",-346.47400999,0.000475,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464700,1782421843000,"fUST",-162.0,0.00047,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464702,1782421843000,"fUST",-209.42669691,0.000474,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464706,1782421843000,"fUST",-163809.760039,0.000475,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464710,1782421843000,"fUST",-151.0,0.000475,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464711,1782421843000,"fUST",-151.0,0.000475,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464721,1782421843000,"fUST",-3000.0,0.000485,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464727,1782421843000,"fUST",-216.074821,0.0004851,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464719,1782421843000,"fUST",-5000.0,0.000485,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464751,1782421843000,"fUST",-500.0,0.00049315,14,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464729,1782421843000,"fUST",-4117.54846,0.0004851,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464725,1782421843000,"fUST",-160.0,0.000485,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464723,1782421843000,"fUST",-3000.0,0.000485,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464715,1782421843000,"fUST",-500.0,0.00048,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464717,1782421843000,"fUST",-5000.0,0.000485,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464731,1782421843000,"fUST",-160.0,0.0004851,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464735,1782421843000,"fUST",-198.047692,0.0004851,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464733,1782421843000,"fUST",-179.023846,0.0004851,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464739,1782421843000,"fUST",-2213.0,0.00049054,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464741,1782421843000,"fUST",-445.0,0.0004925,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464745,1782421843000,"fUST",-2407.87,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464737,1782421843000,"fUST",-253.646167,0.0004851,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464743,1782421843000,"fUST",-179.9820018,0.00049302,39,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464753,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464749,1782421843000,"fUST",-500.0,0.00049315,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464713,1782421843000,"fUST",-151.0,0.000475,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464816,1782421843000,"fUST",-2407.87,0.00052054,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464876,1782421843000,"fUST",-500.0,0.00054795,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464820,1782421843000,"fUST",-500.0,0.00052054,14,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464894,1782421843000,"fUST",-4138.71916202,0.00055,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464892,1782421843000,"fUST",-168.0,0.00055,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464898,1782421843000,"fUST",-217.0,0.0005509,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464896,1782421843000,"fUST",-2213.0,0.00055054,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464900,1782421843000,"fUST",-151.0,0.00056,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464910,1782421843000,"fUST",-157.875,0.00056666,109,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464902,1782421843000,"fUST",-80000.000098,0.00056,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464904,1782421843000,"fUST",-763.837506,0.00056383,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464906,1782421843000,"fUST",-182.035413,0.00056383,30,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464914,1782421843000,"fUST",-166.37425919,0.00056712,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464912,1782421843000,"fUST",-219.99999999,0.00056712,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464908,1782421843000,"fUST",-217.0,0.000564,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464916,1782421843000,"fUST",-237.053019,0.00056947,30,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464891,1782421843000,"fUST",-168.56084855,0.000549,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464920,1782421843000,"fUST",-213.75026416,0.00057533,90,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464922,1782421843000,"fUST",-500.0,0.00057533,90,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464924,1782421843000,"fUST",-597.19189857,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464927,1782421843000,"fUST",-355.72,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464930,1782421843000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464929,1782421843000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464934,1782421843000,"fUST",-500.0,0.00057534,90,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464932,1782421843000,"fUST",-529.66,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464936,1782421843000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464939,1782421843000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464938,1782421843000,"fUST",-535.89,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464941,1782421843000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464943,1782421843000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464822,1782421843000,"fUST",-500.0,0.00052054,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464918,1782421843000,"fUST",-500.0,0.00057533,11,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464887,1782421843000,"fUST",-627.002203,0.0005488,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464945,1782421843000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464889,1782421843000,"fUST",-250.222633,0.0005488,30,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464824,1782421843000,"fUST",-1000.0,0.00052054,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464828,1782421843000,"fUST",-1000.0,0.00052054,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464826,1782421843000,"fUST",-1000.0,0.00052054,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464830,1782421843000,"fUST",-3000.0,0.00052054,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464832,1782421843000,"fUST",-386.68358899,0.00052165,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464836,1782421843000,"fUST",-586.670123,0.00052966,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464834,1782421843000,"fUST",-1064.0,0.00052253,14,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464841,1782421843000,"fUST",-250.48195,0.00053428,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464883,1782421843000,"fUST",-500.0,0.00054795,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464842,1782421843000,"fUST",-250.48195,0.00053698,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464845,1782421843000,"fUST",-556.16929359,0.00054001,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464847,1782421843000,"fUST",-151.0,0.00054001,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464857,1782421843000,"fUST",-151.5,0.00054521,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464848,1782421843000,"fUST",-151.5,0.00054521,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464838,1782421843000,"fUST",-259.226335,0.00052966,21,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464861,1782421843000,"fUST",-2407.87,0.00054794,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464879,1782421843000,"fUST",-500.0,0.00054795,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464851,1782421843000,"fUST",-500.0,0.00054521,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464885,1782421843000,"fUST",-223.12475012,0.00054795,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464881,1782421843000,"fUST",-500.0,0.00054795,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464873,1782421843000,"fUST",-3000.0,0.00054794,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464865,1782421843000,"fUST",-500.0,0.00054794,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464874,1782421843000,"fUST",-500.0,0.00054795,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464870,1782421843000,"fUST",-1000.0,0.00054794,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464867,1782421843000,"fUST",-1000.0,0.00054794,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464863,1782421843000,"fUST",-500.0,0.00054794,11,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464853,1782421843000,"fUST",-151.5,0.00054521,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464855,1782421843000,"fUST",-611.87917443,0.00054521,120,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464869,1782421843000,"fUST",-1000.0,0.00054794,2,"2026-06-25T21:10:43.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465036,1782421844000,"fUST",-623.13,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465025,1782421844000,"fUST",-500.0,0.00057534,2,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465021,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465027,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465016,1782421844000,"fUST",-181.95049855,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465002,1782421844000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465018,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465019,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465004,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465012,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465023,1782421844000,"fUST",-500.0,0.00057534,2,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465038,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465060,1782421844000,"fUST",-1006.86,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465029,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465034,1782421844000,"fUST",-500.0,0.00057534,6,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465032,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465046,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465044,1782421844000,"fUST",-616.1932823,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465053,1782421844000,"fUST",-870.11,0.00057534,90,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465042,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465048,1782421844000,"fUST",-156.86787102,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465050,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465051,1782421844000,"fUST",-626.41,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465055,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465040,1782421844000,"fUST",-961.41,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465014,1782421844000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465031,1782421844000,"fUST",-521.74977593,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465010,1782421844000,"fUST",-199.0011,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464975,1782421844000,"fUST",-210.84723799,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465008,1782421844000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465062,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464947,1782421844000,"fUST",-500.0,0.00057534,90,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464949,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464953,1782421844000,"fUST",-542.65,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464951,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464964,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464962,1782421844000,"fUST",-500.0,0.00057534,90,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464955,1782421844000,"fUST",-500.0,0.00057534,14,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464958,1782421844000,"fUST",-643.55999999,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464956,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464960,1782421844000,"fUST",-269.878,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464973,1782421844000,"fUST",-500.0,0.00057534,10,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464968,1782421844000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464971,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464966,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464981,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464979,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464987,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464984,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464983,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464989,1782421844000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464993,1782421844000,"fUST",-500.0,0.00057534,90,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464995,1782421844000,"fUST",-810.65,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464998,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464996,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465000,1782421844000,"fUST",-500.0,0.00057534,11,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464991,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465006,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465073,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426464977,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465077,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465126,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465131,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465137,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465133,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465135,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465151,1782421844000,"fUST",-490.01003685,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465153,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465155,1782421844000,"fUST",-565.18462635,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465139,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465157,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465159,1782421844000,"fUST",-534.86,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465143,1782421844000,"fUST",-881.35,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465128,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465181,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465141,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465147,1782421844000,"fUST",-513.86362685,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465145,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465163,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465161,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465167,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465172,1782421844000,"fUST",-1004.664,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465169,1782421844000,"fUST",-286.86493151,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465165,1782421844000,"fUST",-640.52,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465179,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465176,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465183,1782421844000,"fUST",-28.93759802,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465149,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465124,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465174,1782421844000,"fUST",-128.47106849,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465121,1782421844000,"fUST",-722.33,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465119,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465065,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465079,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465071,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465069,1782421844000,"fUST",-561.24,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465063,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465067,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465081,1782421844000,"fUST",-730.63,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465085,1782421844000,"fUST",-521.18638125,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465087,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465083,1782421844000,"fUST",-527.99501411,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465092,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465088,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465090,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465075,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465107,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465117,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465115,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465103,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465109,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465101,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465112,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465099,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465110,1782421844000,"fUST",-516.75506618,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465105,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465097,1782421844000,"fUST",-558.38980117,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465096,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465094,1782421844000,"fUST",-500.0,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426465123,1782421844000,"fUST",-547.35110001,0.00057534,120,"2026-06-25T21:10:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466121,1782422268000,"fUST",417.15472785,0.00027985,30,"2026-06-25T21:17:48.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466124,1782422949000,"fUST",160.0,0.00028033,30,"2026-06-25T21:29:09.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466175,1782423032000,"fUST",-433.45811007,0.00025327,13,"2026-06-25T21:30:32.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466869,1782423047000,"fUST",-887.218104,0.00025327,13,"2026-06-25T21:30:47.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466867,1782423047000,"fUST",-162.63484789,0.00024867,14,"2026-06-25T21:30:47.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466868,1782423047000,"fUST",-141.36515211,0.00025327,13,"2026-06-25T21:30:47.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466901,1782424086000,"fUST",417.15472785,0.00028039,30,"2026-06-25T21:48:06.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466909,1782424131000,"fUST",-499.99999999,0.00021751,13,"2026-06-25T21:48:51.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466910,1782424132000,"fUST",-194.48092348,0.00021751,13,"2026-06-25T21:48:52.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426466912,1782424152000,"fUST",-341.4383689,0.00021751,13,"2026-06-25T21:49:12.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467014,1782424232000,"fUST",-155.21875911,0.00021312,5,"2026-06-25T21:50:32.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467015,1782424232000,"fUST",-2439.35094879,0.00021533,13,"2026-06-25T21:50:32.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467017,1782424232000,"fUST",-2689.90956941,0.00021751,13,"2026-06-25T21:50:32.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467427,1782424240000,"fUST",-200.0,0.00028973,2,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467429,1782424240000,"fUST",-200.0,0.00029534,2,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467431,1782424240000,"fUST",-200.0,0.00030094,2,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467422,1782424240000,"fUST",-200.0,0.00027851,2,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467420,1782424240000,"fUST",-1274.17113822,0.00021751,13,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467424,1782424240000,"fUST",-300.0,0.00027851,2,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467426,1782424240000,"fUST",-200.0,0.00028412,2,"2026-06-25T21:50:40.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467433,1782424241000,"fUST",-200.0,0.00030655,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467439,1782424241000,"fUST",-200.0,0.00031777,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467449,1782424241000,"fUST",-321.56107222,0.00034834,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467443,1782424241000,"fUST",-239.49905321,0.00032877,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467444,1782424241000,"fUST",-160.78053611,0.00034414,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467435,1782424241000,"fUST",-200.0,0.00031216,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467441,1782424241000,"fUST",-200.0,0.00032337,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467446,1782424241000,"fUST",-162.95143209,0.00034462,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467455,1782424241000,"fUST",-325.90286419,0.00034883,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467457,1782424241000,"fUST",-28.13711879,0.00036757,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467437,1782424241000,"fUST",-160.0,0.00031325,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467451,1782424241000,"fUST",-2205.74861163,0.00034883,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426467453,1782424241000,"fUST",-210.30896755,0.00034883,2,"2026-06-25T21:50:41.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468331,1782424638000,"fUST",-385.24208297,0.0001,2,"2026-06-25T21:57:18.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468333,1782424649000,"fUST",-372.1871857,0.00013,2,"2026-06-25T21:57:29.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468332,1782424649000,"fUST",-707.3628143,0.0001,2,"2026-06-25T21:57:29.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468334,1782424650000,"fUST",-200.0,0.00013,2,"2026-06-25T21:57:30.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468336,1782424651000,"fUST",-1087.4077542,0.00013,2,"2026-06-25T21:57:31.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468335,1782424651000,"fUST",152.0,0.00028039,30,"2026-06-25T21:57:31.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468337,1782424654000,"fUST",-200.0,0.00013,2,"2026-06-25T21:57:34.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468338,1782424657000,"fUST",-194.48092348,0.00013,2,"2026-06-25T21:57:37.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468341,1782424658000,"fUST",-499.99999999,0.00013,2,"2026-06-25T21:57:38.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468340,1782424658000,"fUST",2507.5961731,7.6e-05,2,"2026-06-25T21:57:38.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468339,1782424658000,"fUST",3635.59881311,7.6e-05,2,"2026-06-25T21:57:38.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468342,1782424662000,"fUST",-156.404,0.0001,2,"2026-06-25T21:57:42.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468352,1782425024000,"fUST",-193.77529785,9.801e-05,2,"2026-06-25T22:03:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468353,1782425024000,"fUST",-194.68545388,9.801e-05,2,"2026-06-25T22:03:44.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468354,1782425025000,"fUST",-151.56885917,9.801e-05,2,"2026-06-25T22:03:45.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468355,1782425026000,"fUST",-495.09565953,9.801e-05,2,"2026-06-25T22:03:46.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468356,1782425027000,"fUST",-442.42873928,9.801e-05,2,"2026-06-25T22:03:47.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468357,1782425028000,"fUST",-151.91244951,9.801e-05,2,"2026-06-25T22:03:48.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468358,1782425029000,"fUST",-216.01434925,9.801e-05,2,"2026-06-25T22:03:49.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468359,1782425030000,"fUST",-154.65584298,9.801e-05,2,"2026-06-25T22:03:50.000",0.00028105000000000003,41.65,0.9449478741439395,453587869.1616379]
[426468361,1782425215000,"fUST",-334.04162696,9.703e-05,2,"2026-06-25T22:06:55.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426468362,1782425216000,"fUST",-603.49386176,9.703e-05,2,"2026-06-25T22:06:56.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426468363,1782425217000,"fUST",-1087.4077542,9.703e-05,2,"2026-06-25T22:06:57.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426468364,1782425218000,"fUST",-200.0,9.703e-05,2,"2026-06-25T22:06:58.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426468365,1782425223000,"fUST",-194.48092348,9.606e-05,2,"2026-06-25T22:07:03.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426468366,1782425224000,"fUST",-200.0,9.606e-05,2,"2026-06-25T22:07:04.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426469097,1782425905000,"fUST",417.15472785,0.00028038,30,"2026-06-25T22:18:25.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426469098,1782425960000,"fUST",456.5891541,0.000101,13,"2026-06-25T22:19:20.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426469099,1782425961000,"fUST",-445.14947722,0.0001,2,"2026-06-25T22:19:21.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470696,1782426653000,"fUST",-1620.48713762,0.0001188,2,"2026-06-25T22:30:53.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470698,1782426654000,"fUST",-467.61675381,0.00012,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470697,1782426654000,"fUST",-3379.51286238,0.0001188,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470699,1782426654000,"fUST",-3147.81185687,0.00012,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470700,1782426654000,"fUST",-500.0,0.00012999,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470704,1782426654000,"fUST",-500.0,0.00012999,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470701,1782426654000,"fUST",-500.0,0.00012999,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470703,1782426654000,"fUST",-154.36802487,0.00012999,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470705,1782426654000,"fUST",-5.45327358,0.00012999,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470702,1782426654000,"fUST",-500.0,0.00012999,2,"2026-06-25T22:30:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470716,1782427295000,"fUST",-1266.71,0.00012116,2,"2026-06-25T22:41:35.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470717,1782427344000,"fUST",-300.0,0.00011995,2,"2026-06-25T22:42:24.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470720,1782427374000,"fUST",-1017.55859859,0.00012238,2,"2026-06-25T22:42:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470718,1782427374000,"fUST",-766.71119743,0.00011995,2,"2026-06-25T22:42:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470719,1782427374000,"fUST",-1227.26020398,0.00012116,2,"2026-06-25T22:42:54.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470776,1782427723000,"fUST",417.15472785,0.00028036,30,"2026-06-25T22:48:43.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470777,1782427729000,"fUST",-349.0,0.00011522,2,"2026-06-25T22:48:49.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470780,1782427752000,"fUST",-341.4383689,0.00011522,2,"2026-06-25T22:49:12.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470782,1782427806000,"fUST",-2.405,0.00011407,2,"2026-06-25T22:50:06.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470781,1782427806000,"fUST",-5000.0,0.00011293,2,"2026-06-25T22:50:06.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470786,1782427831000,"fUST",-213.28880257,0.00011293,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470787,1782427831000,"fUST",-3306.68520143,0.00011407,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470788,1782427831000,"fUST",-433.45811007,0.00011407,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470789,1782427831000,"fUST",-1257.4516885,0.00011407,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470793,1782427831000,"fUST",-500.0,0.00012998,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470794,1782427831000,"fUST",-183.81866943,0.00012998,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470790,1782427831000,"fUST",-4309.5616311,0.00011522,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470799,1782427831000,"fUST",-1884.59171293,0.00012999,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426470796,1782427831000,"fUST",-324.45392121,0.00012998,2,"2026-06-25T22:50:31.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426471503,1782427843000,"fUST",-0.00459274,0.00012999,2,"2026-06-25T22:50:43.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426471750,1782427847000,"fUST",-755.82,0.00012869,2,"2026-06-25T22:50:47.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426471762,1782428412000,"fUST",2378244.18546048,0.00027799,120,"2026-06-25T23:00:12.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426471783,1782428487000,"fUST",-426.41120786,0.00011684,2,"2026-06-25T23:01:27.000",0.00028105000000000003,41.91,0.9449985142980226,454207167.8651612]
[426471874,1782429032000,"fUST",-492.46663539,0.00027945,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471873,1782429032000,"fUST",-500.0,0.00027671,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471854,1782429032000,"fUST",-565.77723927,0.00023791,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471860,1782429032000,"fUST",-151.01,0.00024952,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471857,1782429032000,"fUST",-150.98,0.00024566,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471861,1782429032000,"fUST",-527.167932,0.00025172,7,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471865,1782429032000,"fUST",-150.71,0.00026182,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471859,1782429032000,"fUST",-570.79135028,0.00024789,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471856,1782429032000,"fUST",-150.97,0.00024376,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471853,1782429032000,"fUST",-317.10630571,0.0002355,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471850,1782429032000,"fUST",-3872.7901499,0.00022601,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471862,1782429032000,"fUST",-151.43,0.0002548,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471864,1782429032000,"fUST",-161.738601,0.00026167,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471867,1782429032000,"fUST",-386.15719669,0.00027317,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471869,1782429032000,"fUST",-151.0,0.00027397,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471868,1782429032000,"fUST",-200.0,0.00027397,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471871,1782429032000,"fUST",-1079.55,0.000275,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471870,1782429032000,"fUST",-151.0,0.00027397,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471872,1782429032000,"fUST",-337.13302764,0.00027604,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471866,1782429032000,"fUST",-527.167932,0.00026934,7,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471876,1782429032000,"fUST",-348.35219912,0.00028056,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471886,1782429032000,"fUST",-200.0,0.00031322,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471875,1782429032000,"fUST",-200.0,0.00027958,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471877,1782429032000,"fUST",-434.2556523,0.00028186,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471855,1782429032000,"fUST",-357.9773558,0.00023847,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471863,1782429032000,"fUST",-151.5,0.00026125,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471852,1782429032000,"fUST",-286.18356969,0.0002355,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471836,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471851,1782429032000,"fUST",-160.0,0.0002309,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471878,1782429032000,"fUST",-1005.82620315,0.00028516,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471822,1782429032000,"fUST",-2427.56921177,0.00011,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471829,1782429032000,"fUST",-422.80275803,0.00013697,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471826,1782429032000,"fUST",-660.99654634,0.00011684,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471824,1782429032000,"fUST",-5000.0,0.00011111,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471834,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471830,1782429032000,"fUST",-500.0,0.00013697,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471827,1782429032000,"fUST",-467.61675381,0.00012,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471835,1782429032000,"fUST",-558.55850572,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471831,1782429032000,"fUST",-345.05657079,0.00013697,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471832,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471833,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471838,1782429032000,"fUST",-633.04341449,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471844,1782429032000,"fUST",-605.19632318,0.000149,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471846,1782429032000,"fUST",-186.518827,0.00018913,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471841,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471840,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471843,1782429032000,"fUST",-5792.59110809,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471839,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471847,1782429032000,"fUST",-161.738601,0.00021617,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471837,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471848,1782429032000,"fUST",-155.449,0.00022236,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471849,1782429032000,"fUST",-254.848038,0.00022451,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471842,1782429032000,"fUST",-500.0,0.00013698,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471845,1782429032000,"fUST",-227.81639902,0.00016906,14,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471858,1782429032000,"fUST",-279.088261,0.00024658,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471879,1782429032000,"fUST",-200.0,0.00028518,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471828,1782429032000,"fUST",-500.0,0.00012,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471880,1782429032000,"fUST",-1014.74017827,0.00028897,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471918,1782429032000,"fUST",-2058.51023882,0.00037,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471920,1782429032000,"fUST",-328.29829297,0.00038169,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471912,1782429032000,"fUST",-325.41435984,0.00036261,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471916,1782429032000,"fUST",-546.9529916,0.00036581,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471919,1782429032000,"fUST",-1028.72446331,0.000378,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471914,1782429032000,"fUST",-967.63076923,0.00036581,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471911,1782429032000,"fUST",-206.83995002,0.0003621,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471915,1782429032000,"fUST",-450.36923077,0.00036581,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471921,1782429032000,"fUST",-368.687,0.00038818,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471932,1782429032000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471929,1782429032000,"fUST",-500.0,0.00048,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471924,1782429032000,"fUST",-500.0,0.00040177,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471917,1782429032000,"fUST",-1666.0470084,0.00036581,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471925,1782429032000,"fUST",-435.9799,0.00040444,30,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471930,1782429032000,"fUST",-576.87687735,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471922,1782429032000,"fUST",-1364.0,0.00039581,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471933,1782429032000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471927,1782429032000,"fUST",-155.45,0.00044177,70,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471928,1782429032000,"fUST",-1311.8799787,0.00044229,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471926,1782429032000,"fUST",-1300.35578193,0.00042186,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471931,1782429032000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471934,1782429032000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471935,1782429032000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471937,1782429032000,"fUST",-3000.0,0.000485,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471936,1782429032000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471882,1782429032000,"fUST",-200.0,0.0002964,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471923,1782429032000,"fUST",-500.0,0.0004,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471913,1782429032000,"fUST",-1842.0,0.00036581,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471938,1782429032000,"fUST",-500.0,0.000485,120,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471909,1782429032000,"fUST",-210.30896755,0.00034888,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471904,1782429032000,"fUST",-166.32648957,0.00034794,4,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471884,1782429032000,"fUST",-200.0,0.00030201,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471881,1782429032000,"fUST",-200.0,0.00029079,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471883,1782429032000,"fUST",-300.0,0.00030137,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471885,1782429032000,"fUST",-200.0,0.00030761,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471889,1782429032000,"fUST",-200.0,0.00032443,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471894,1782429032000,"fUST",-500.0,0.00033197,30,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471892,1782429032000,"fUST",-187.313,0.00032818,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471895,1782429032000,"fUST",-1571.60344242,0.00033239,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471898,1782429032000,"fUST",-223.61580153,0.00034246,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471890,1782429032000,"fUST",-445.0,0.00032818,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471888,1782429032000,"fUST",-200.0,0.00031883,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471891,1782429032000,"fUST",-745.0,0.00032818,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471887,1782429032000,"fUST",-500.0,0.00031595,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471897,1782429032000,"fUST",-131.38419847,0.00034246,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471907,1782429032000,"fUST",-540.97496763,0.00034885,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471893,1782429032000,"fUST",-239.49905321,0.00032877,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471908,1782429032000,"fUST",-325.90286419,0.00034888,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471906,1782429032000,"fUST",-380.6621447,0.00034885,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471903,1782429032000,"fUST",-188.67351043,0.00034794,4,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471900,1782429032000,"fUST",-162.95143209,0.00034467,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471910,1782429032000,"fUST",-745.0,0.00035818,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471899,1782429032000,"fUST",-270.48748381,0.00034464,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471901,1782429032000,"fUST",-355.0,0.0003452,3,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471902,1782429032000,"fUST",-300.0,0.0003452,3,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471905,1782429032000,"fUST",-396.7230241,0.00034885,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471896,1782429032000,"fUST",-1585.53152854,0.00033572,2,"2026-06-25T23:10:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471940,1782429033000,"fUST",-8216.21789814,0.00049315,120,"2026-06-25T23:10:33.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471939,1782429033000,"fUST",-500.0,0.00049,120,"2026-06-25T23:10:33.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472045,1782429038000,"fUST",-205.305672,0.00051013,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472024,1782429038000,"fUST",-219.700651,0.00050745,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472041,1782429038000,"fUST",-400.603913,0.00051013,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472040,1782429038000,"fUST",-210.103998,0.00051013,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472043,1782429038000,"fUST",-200.301956,0.00051013,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472038,1782429038000,"fUST",-176.321544,0.00051013,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472026,1782429038000,"fUST",-176.321543,0.00050745,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472047,1782429038000,"fUST",-272.252959,0.00051013,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472032,1782429038000,"fUST",-500.0,0.00051,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472036,1782429038000,"fUST",-240.399135,0.00051013,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472030,1782429038000,"fUST",-150.0,0.00051,85,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472028,1782429038000,"fUST",-205.305672,0.00050745,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472014,1782429038000,"fUST",-1000.0,0.00049315,2,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472049,1782429038000,"fUST",-500.0,0.000515,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472034,1782429038000,"fUST",-191.408171,0.00051013,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472022,1782429038000,"fUST",-500.0,0.000505,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471997,1782429038000,"fUST",-500.0,0.00049315,11,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472016,1782429038000,"fUST",-3000.0,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472050,1782429038000,"fUST",-502.017879,0.00051753,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471992,1782429038000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471993,1782429038000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471995,1782429038000,"fUST",-1783.78210186,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471999,1782429038000,"fUST",-500.0,0.00049315,11,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471990,1782429038000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426471988,1782429038000,"fUST",-500.0,0.00048499,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472003,1782429038000,"fUST",-500.0,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472001,1782429038000,"fUST",-500.0,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472005,1782429038000,"fUST",-500.0,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472007,1782429038000,"fUST",-500.0,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472011,1782429038000,"fUST",-1000.0,0.00049315,2,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472009,1782429038000,"fUST",-1001.99037754,0.00049315,2,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472020,1782429038000,"fUST",-500.0,0.0005,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472013,1782429038000,"fUST",-200.0,0.00049315,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472018,1782429038000,"fUST",-500.0,0.000495,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472052,1782429038000,"fUST",-18352.43156638,0.00051781,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472056,1782429038000,"fUST",-500.0,0.00052,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472119,1782429038000,"fUST",-435.290864,0.00053704,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472079,1782429038000,"fUST",-500.0,0.00053,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472088,1782429038000,"fUST",-888.55,0.00053421,30,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472090,1782429038000,"fUST",-550.85605,0.00053431,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472054,1782429038000,"fUST",-2004.20601745,0.00051935,30,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472087,1782429038000,"fUST",-213.25,0.00053421,30,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472101,1782429038000,"fUST",-160.0,0.00053698,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472103,1782429038000,"fUST",-306.117937,0.00053698,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472109,1782429038000,"fUST",-200.79578,0.00053698,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472107,1782429038000,"fUST",-452.235875,0.00053698,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472117,1782429038000,"fUST",-334.21,0.00053699,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472113,1782429038000,"fUST",-209.687135,0.00053698,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472121,1782429038000,"fUST",-179.9460162,0.00053707,48,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472111,1782429038000,"fUST",-200.79578,0.00053698,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472115,1782429038000,"fUST",-209.687135,0.00053698,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472123,1782429038000,"fUST",-200.0,0.00054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472092,1782429038000,"fUST",-160.0,0.00053431,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472077,1782429038000,"fUST",-236.479722,0.00052624,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472094,1782429038000,"fUST",-500.0,0.000535,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472081,1782429038000,"fUST",-216.583606,0.0005341,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472063,1782429038000,"fUST",-501.99076686,0.00052054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472058,1782429038000,"fUST",-10000.0,0.00052054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472085,1782429038000,"fUST",-177.7,0.00053411,30,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472065,1782429038000,"fUST",-500.0,0.00052054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472066,1782429038000,"fUST",-515.79351326,0.00052054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472068,1782429038000,"fUST",-1000.0,0.00052054,2,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472070,1782429038000,"fUST",-200.0,0.00052054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472060,1782429038000,"fUST",-500.0,0.00052054,11,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472073,1782429038000,"fUST",-3000.0,0.00052054,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472072,1782429038000,"fUST",-1000.0,0.00052054,2,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472075,1782429038000,"fUST",-500.0,0.000525,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472096,1782429038000,"fUST",-172.101981,0.00053698,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472098,1782429038000,"fUST",-217.645432,0.00053698,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472099,1782429038000,"fUST",-2959.140063,0.00053698,120,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472061,1782429038000,"fUST",-500.0,0.00052054,11,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472083,1782429038000,"fUST",-216.583606,0.0005341,21,"2026-06-25T23:10:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472193,1782429039000,"fUST",-200.0,0.00055041,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472187,1782429039000,"fUST",-200.0,0.00054795,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472194,1782429039000,"fUST",-200.0,0.00055096,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472189,1782429039000,"fUST",-200.0,0.00054877,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472195,1782429039000,"fUST",-220.548101,0.00055256,30,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472183,1782429039000,"fUST",-200.0,0.00054794,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472198,1782429039000,"fUST",-200.0,0.00056,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472180,1782429039000,"fUST",-504.72,0.00054794,11,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472178,1782429039000,"fUST",-10000.0,0.00054794,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472181,1782429039000,"fUST",-500.0,0.00054794,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472188,1782429039000,"fUST",-4397.86123149,0.000548,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472192,1782429039000,"fUST",-200.0,0.00055014,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472207,1782429039000,"fUST",-200.0,0.00056959,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472197,1782429039000,"fUST",-150.92412837,0.00055616,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472191,1782429039000,"fUST",-500.0,0.00055,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472209,1782429039000,"fUST",-500.0,0.00057,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472206,1782429039000,"fUST",-46892.3,0.000569,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472200,1782429039000,"fUST",-240.399135,0.00056383,30,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472205,1782429039000,"fUST",-200.0,0.00056767,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472201,1782429039000,"fUST",-200.0,0.00056384,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472211,1782429039000,"fUST",-500.0,0.000575,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472204,1782429039000,"fUST",-200.0,0.00056712,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472199,1782429039000,"fUST",-500.0,0.00056,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472202,1782429039000,"fUST",-200.0,0.00056411,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472208,1782429039000,"fUST",-1454.0,0.00056969,88,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472170,1782429039000,"fUST",-366.94267466,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472196,1782429039000,"fUST",-500.0,0.000555,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472184,1782429039000,"fUST",-1000.0,0.00054794,2,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472163,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472174,1782429039000,"fUST",-500.0,0.00054521,35,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472128,1782429039000,"fUST",-6000.0,0.000545,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472126,1782429039000,"fUST",-500.0,0.00054,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472132,1782429039000,"fUST",-200.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472130,1782429039000,"fUST",-500.0,0.000545,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472143,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472137,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472139,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472135,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472141,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472145,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472147,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472161,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472172,1782429039000,"fUST",-500.0,0.00054521,35,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472165,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472167,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472168,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472151,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472149,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472153,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472157,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472155,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472186,1782429039000,"fUST",-500.0,0.00054795,2,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472176,1782429039000,"fUST",-506.61527952,0.00054521,35,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472182,1782429039000,"fUST",-1000.0,0.00054794,2,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472185,1782429039000,"fUST",-3000.0,0.00054794,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472179,1782429039000,"fUST",-500.0,0.00054794,11,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472159,1782429039000,"fUST",-500.0,0.00054521,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472203,1782429039000,"fUST",-500.0,0.000565,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472190,1782429039000,"fUST",-200.0,0.00054904,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472220,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472250,1782429039000,"fUST",-511.70303112,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472243,1782429039000,"fUST",-518.21062527,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472244,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472248,1782429039000,"fUST",-524.86682784,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472259,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472254,1782429039000,"fUST",-509.32,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472252,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472253,1782429039000,"fUST",-545.02760844,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472255,1782429039000,"fUST",-522.68588406,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472262,1782429039000,"fUST",-522.80023512,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472256,1782429039000,"fUST",-532.9453788,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472258,1782429039000,"fUST",-519.4479815,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472261,1782429039000,"fUST",-537.58393829,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472264,1782429039000,"fUST",-506.01431623,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472263,1782429039000,"fUST",-511.37244719,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472260,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472257,1782429039000,"fUST",-512.69789904,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472274,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472269,1782429039000,"fUST",-517.76277932,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472266,1782429039000,"fUST",-515.65880107,0.00057534,60,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472267,1782429039000,"fUST",-530.04187471,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472272,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472270,1782429039000,"fUST",-534.69162644,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472271,1782429039000,"fUST",-512.8848122,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472265,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472273,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472210,1782429039000,"fUST",-46108.14758301,0.0005749,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472251,1782429039000,"fUST",-531.83957375,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472241,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472268,1782429039000,"fUST",-519.04077785,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472247,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472242,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472212,1782429039000,"fUST",-471.06240198,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472214,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472216,1782429039000,"fUST",-919.31,0.00057534,90,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472225,1782429039000,"fUST",-517.72549077,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472217,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472222,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472215,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472218,1782429039000,"fUST",-539.49924728,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472223,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472219,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472234,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472238,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472213,1782429039000,"fUST",-500.0,0.00057534,11,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472237,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472245,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472240,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472249,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472246,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472229,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472236,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472235,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472230,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472239,1782429039000,"fUST",-516.26660075,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472232,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472233,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472227,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472231,1782429039000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472317,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472323,1782429040000,"fUST",-7076.45537464,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472314,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472321,1782429040000,"fUST",-386.27,0.00057534,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472300,1782429040000,"fUST",-569.64013685,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472319,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472311,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472302,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472308,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472306,1782429040000,"fUST",-413.63,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472312,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472318,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472320,1782429040000,"fUST",-2407.87,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472313,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472325,1782429040000,"fUST",-500.0,0.00057534,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472322,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472324,1782429040000,"fUST",-10000.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472326,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472332,1782429040000,"fUST",-1000.0,0.00058,60,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472328,1782429040000,"fUST",-200.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472337,1782429040000,"fUST",-698.92266899,0.00058082,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472329,1782429040000,"fUST",-1000.0,0.00057534,2,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472335,1782429040000,"fUST",-410.69504491,0.00058082,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472327,1782429040000,"fUST",-1000.0,0.00057534,2,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472310,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472315,1782429040000,"fUST",-401.70090718,0.00057534,90,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472304,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472291,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472303,1782429040000,"fUST",-231.48,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472275,1782429040000,"fUST",-163.60894286,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472277,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472283,1782429040000,"fUST",-317.25,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472286,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472284,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472278,1782429040000,"fUST",-500.0,0.00057534,31,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472281,1782429040000,"fUST",-547.74,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472279,1782429040000,"fUST",-473.68,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472276,1782429040000,"fUST",-2845.75,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472282,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472288,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472280,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472307,1782429040000,"fUST",-558.63,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472287,1782429040000,"fUST",-503.4128567,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472296,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472297,1782429040000,"fUST",-500.0,0.00057534,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472292,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472293,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472298,1782429040000,"fUST",-500.0,0.00057534,90,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472295,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472290,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472294,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472299,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472305,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472309,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472301,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472289,1782429040000,"fUST",-500.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472334,1782429040000,"fUST",-166.66666667,0.00058082,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472333,1782429040000,"fUST",-500.0,0.00058,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472331,1782429040000,"fUST",-218.0,0.000577,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472367,1782429040000,"fUST",-1071.412781,0.00060142,30,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472369,1782429040000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472374,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472370,1782429040000,"fUST",-310.44,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472371,1782429040000,"fUST",-500.0,0.00060273,90,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472375,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472378,1782429040000,"fUST",-500.0,0.00060273,90,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472379,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472377,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472376,1782429040000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472382,1782429040000,"fUST",-500.0,0.00060273,14,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472381,1782429040000,"fUST",-542.65,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472366,1782429040000,"fUST",-499.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472385,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472384,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472387,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472393,1782429040000,"fUST",-184.23,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472386,1782429040000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472395,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472394,1782429040000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472390,1782429040000,"fUST",-421.18000001,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472392,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472389,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472391,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472388,1782429040000,"fUST",-500.0,0.00060273,10,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472330,1782429040000,"fUST",-3000.0,0.00057534,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472383,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472368,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472380,1782429040000,"fUST",-536.76960413,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472372,1782429040000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472336,1782429040000,"fUST",-445.25369051,0.00058082,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472373,1782429040000,"fUST",-535.89,0.00060273,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472338,1782429040000,"fUST",-374.01071679,0.00058082,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472345,1782429040000,"fUST",-90.2861427,0.00058705,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472342,1782429040000,"fUST",-150.0,0.00058684,2,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472349,1782429040000,"fUST",-500.0,0.00059,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472341,1782429040000,"fUST",-311.6043574,0.00058684,2,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472340,1782429040000,"fUST",-188.3956426,0.00058684,2,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472339,1782429040000,"fUST",-500.0,0.000585,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472348,1782429040000,"fUST",-218.0,0.00059,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472350,1782429040000,"fUST",-500.0,0.000595,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472346,1782429040000,"fUST",-1871.33659,0.000588,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472347,1782429040000,"fUST",-1386.67955791,0.000589,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472344,1782429040000,"fUST",-4909.7138573,0.00058705,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472343,1782429040000,"fUST",-191.44497272,0.00058684,2,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472354,1782429040000,"fUST",-2357.39060705,0.000599,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472365,1782429040000,"fUST",-500.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472360,1782429040000,"fUST",-168.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472361,1782429040000,"fUST",-500.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472357,1782429040000,"fUST",-300.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472363,1782429040000,"fUST",-500.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472355,1782429040000,"fUST",-1000.0,0.00059999,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472364,1782429040000,"fUST",-500.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472352,1782429040000,"fUST",-490.0,0.00059808,30,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472356,1782429040000,"fUST",-435.68262795,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472353,1782429040000,"fUST",-199.44788,0.00059842,30,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472359,1782429040000,"fUST",-3697.41444218,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472362,1782429040000,"fUST",-500.0,0.0006,120,"2026-06-25T23:10:40.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472447,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472439,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472444,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472440,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472436,1782429041000,"fUST",-628.65779355,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472442,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472435,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472429,1782429041000,"fUST",-730.63,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472431,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472426,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472425,1782429041000,"fUST",-514.94814815,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472424,1782429041000,"fUST",-561.24,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472432,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472437,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472449,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472443,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472438,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472441,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472445,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472446,1782429041000,"fUST",-722.33,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472453,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472452,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472454,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472455,1782429041000,"fUST",-881.35,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472456,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472457,1782429041000,"fUST",-628.9888184,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472451,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472427,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472448,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472430,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472398,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472423,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472397,1782429041000,"fUST",-810.65,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472396,1782429041000,"fUST",-256.54,0.00060273,90,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472403,1782429041000,"fUST",-582.75625824,0.00060273,11,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472410,1782429041000,"fUST",-500.0,0.00060273,6,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472404,1782429041000,"fUST",-500.210044,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472407,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472401,1782429041000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472399,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472400,1782429041000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472409,1782429041000,"fUST",-537.98853869,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472405,1782429041000,"fUST",-500.0,0.00060273,2,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472408,1782429041000,"fUST",-523.33708277,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472402,1782429041000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472433,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472406,1782429041000,"fUST",-500.0,0.00060273,2,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472422,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472458,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472414,1782429041000,"fUST",-517.57091628,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472413,1782429041000,"fUST",-432.00418461,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472412,1782429041000,"fUST",-483.38593161,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472421,1782429041000,"fUST",-529.5378927,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472416,1782429041000,"fUST",-626.41,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472417,1782429041000,"fUST",-870.11,0.00060273,90,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472419,1782429041000,"fUST",-1006.86,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472418,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472415,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472434,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472428,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472420,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472461,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472411,1782429041000,"fUST",-623.13,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472459,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472494,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472495,1782429041000,"fUST",-530.91270174,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472498,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472493,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472496,1782429041000,"fUST",-509.32,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472497,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472500,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472503,1782429041000,"fUST",-2845.75,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472505,1782429041000,"fUST",-500.0,0.00060273,31,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472504,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472501,1782429041000,"fUST",-552.05720599,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472502,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472509,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472491,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472507,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472506,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472510,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472508,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472513,1782429041000,"fUST",-487.84,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472512,1782429041000,"fUST",-399.92274297,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472519,1782429041000,"fUST",-10000.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472516,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472515,1782429041000,"fUST",-520.7852,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472517,1782429041000,"fUST",-2407.87,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472514,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472521,1782429041000,"fUST",-400.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472518,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472460,1782429041000,"fUST",-534.86,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472511,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472490,1782429041000,"fUST",-366.92778823,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472520,1782429041000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472488,1782429041000,"fUST",-621.6887562,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472492,1782429041000,"fUST",-511.02185246,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472450,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472474,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472473,1782429041000,"fUST",-919.31,0.00060273,90,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472462,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472468,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472466,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472472,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472464,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472469,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472467,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472465,1782429041000,"fUST",-1420.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472471,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472470,1782429041000,"fUST",-500.0,0.00060273,11,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472463,1782429041000,"fUST",-640.52,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472477,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472475,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472489,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472480,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472483,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472487,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472485,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472499,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472481,1782429041000,"fUST",-520.39305467,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472479,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472486,1782429041000,"fUST",-530.95867751,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472482,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472484,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472476,1782429041000,"fUST",-500.0,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472478,1782429041000,"fUST",-535.52836339,0.00060273,120,"2026-06-25T23:10:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472560,1782429042000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472562,1782429042000,"fUST",-500.0,0.00063013,2,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472561,1782429042000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472558,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472557,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472555,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472556,1782429042000,"fUST",-810.65,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472563,1782429042000,"fUST",-500.0,0.00063013,2,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472573,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472554,1782429042000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472559,1782429042000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472552,1782429042000,"fUST",-424.95,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472567,1782429042000,"fUST",-550.52152275,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472574,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472575,1782429042000,"fUST",-561.24,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472576,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472564,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472566,1782429042000,"fUST",-623.13,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472568,1782429042000,"fUST",-626.41,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472572,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472569,1782429042000,"fUST",-870.11,0.00063013,90,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472571,1782429042000,"fUST",-1006.86,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472570,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472577,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472553,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472579,1782429042000,"fUST",-730.63,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472565,1782429042000,"fUST",-500.0,0.00063013,6,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472548,1782429042000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472530,1782429042000,"fUST",-219.488178,0.00061753,30,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472547,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472580,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472522,1782429042000,"fUST",-845.40627272,0.00060273,2,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472524,1782429042000,"fUST",-1000.0,0.00060273,2,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472523,1782429042000,"fUST",-200.0,0.00060273,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472525,1782429042000,"fUST",-3000.0,0.00060273,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472526,1782429042000,"fUST",-228.67,0.00060274,60,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472527,1782429042000,"fUST",-272.62817116,0.00060616,14,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472529,1782429042000,"fUST",-200.32080797,0.00061,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472528,1782429042000,"fUST",-150.0,0.00061,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472538,1782429042000,"fUST",-535.89,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472537,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472535,1782429042000,"fUST",-529.34,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472531,1782429042000,"fUST",-264.769628,0.00061753,30,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472534,1782429042000,"fUST",-458.4896004,0.0006274,30,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472532,1782429042000,"fUST",-200.0,0.00062,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472533,1782429042000,"fUST",-327.2808416,0.0006274,30,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472536,1782429042000,"fUST",-500.0,0.00063013,90,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472540,1782429042000,"fUST",-642.67814125,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472542,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472550,1782429042000,"fUST",-500.000001,0.00063013,10,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472551,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472541,1782429042000,"fUST",-421.33,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472539,1782429042000,"fUST",-318.90562327,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472543,1782429042000,"fUST",-500.0,0.00063013,90,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472546,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472545,1782429042000,"fUST",-542.65,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472544,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472549,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472578,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472581,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472582,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472628,1782429042000,"fUST",-315.80708399,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472633,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472632,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472620,1782429042000,"fUST",-640.52,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472631,1782429042000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472630,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472636,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472646,1782429042000,"fUST",-535.69448953,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472635,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472647,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472648,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472645,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472616,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472639,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472642,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472640,1782429042000,"fUST",-535.54346296,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472644,1782429042000,"fUST",-528.76085988,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472643,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472638,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472655,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472649,1782429042000,"fUST",-509.32,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472653,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472652,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472654,1782429042000,"fUST",-2845.75,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472651,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472650,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472641,1782429042000,"fUST",-525.59765136,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472615,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472637,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472626,1782429042000,"fUST",-1420.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472623,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472586,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472583,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472588,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472589,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472590,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472592,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472591,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472594,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472593,1782429042000,"fUST",-536.00825244,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472584,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472585,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472601,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472611,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472587,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472609,1782429042000,"fUST",-881.35,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472597,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472607,1782429042000,"fUST",-535.09853474,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472612,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472599,1782429042000,"fUST",-505.91927465,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472596,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472605,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472603,1782429042000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472595,1782429042000,"fUST",-722.33,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472598,1782429042000,"fUST",-563.86570829,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472614,1782429042000,"fUST",-534.86,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472613,1782429042000,"fUST",-532.74038787,0.00063013,120,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472634,1782429042000,"fUST",-919.31,0.00063013,90,"2026-06-25T23:10:42.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472692,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472697,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472687,1782429043000,"fUST",-500.0,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472694,1782429043000,"fUST",-623.13,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472699,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472695,1782429043000,"fUST",-626.41,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472696,1782429043000,"fUST",-870.11,0.00065753,90,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472689,1782429043000,"fUST",-500.0,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472698,1782429043000,"fUST",-1006.86,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472693,1782429043000,"fUST",-500.0,0.00065753,6,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472690,1782429043000,"fUST",-500.0,0.00065753,2,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472700,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472688,1782429043000,"fUST",-500.0,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472691,1782429043000,"fUST",-500.0,0.00065753,2,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472712,1782429043000,"fUST",-209.15587966,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472707,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472702,1782429043000,"fUST",-561.24,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472706,1782429043000,"fUST",-730.63,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472703,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472713,1782429043000,"fUST",-240.6121999,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472710,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472704,1782429043000,"fUST",-533.56257325,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472708,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472711,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472705,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472709,1782429043000,"fUST",-250.38161269,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472720,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472701,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472676,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472656,1782429043000,"fUST",-500.0,0.00063013,31,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472681,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472716,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472660,1782429043000,"fUST",-10000.0,0.00063013,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472661,1782429043000,"fUST",-500.0,0.00063013,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472659,1782429043000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472657,1782429043000,"fUST",-500.0,0.00063013,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472658,1782429043000,"fUST",-2407.87,0.00063013,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472662,1782429043000,"fUST",-1000.0,0.00063013,2,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472663,1782429043000,"fUST",-3000.0,0.00063013,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472669,1782429043000,"fUST",-720.0,0.00065,60,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472674,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472667,1782429043000,"fUST",-3000.0,0.000645,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472665,1782429043000,"fUST",-1871.33659,0.000641,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472664,1782429043000,"fUST",-300.0,0.00064,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472683,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472672,1782429043000,"fUST",-535.89,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472670,1782429043000,"fUST",-168.0,0.00065,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472673,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472668,1782429043000,"fUST",-1088.677699,0.00064793,30,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472666,1782429043000,"fUST",-183.790083,0.00064438,30,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472677,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472680,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472686,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472675,1782429043000,"fUST",-542.65,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472685,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472684,1782429043000,"fUST",-810.65,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472678,1782429043000,"fUST",-500.0,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472682,1782429043000,"fUST",-440.76,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472679,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472671,1782429043000,"fUST",-500.0,0.00065753,90,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472721,1782429043000,"fUST",-722.33,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472727,1782429043000,"fUST",-881.35,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472725,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472748,1782429043000,"fUST",-533.91083493,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472758,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472756,1782429043000,"fUST",-500.0,0.00065753,31,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472753,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472754,1782429043000,"fUST",-2845.75,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472755,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472762,1782429043000,"fUST",-3000.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472763,1782429043000,"fUST",-181.75211411,0.00065969,10,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472761,1782429043000,"fUST",-1000.0,0.00065753,2,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472752,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472764,1782429043000,"fUST",-155.45,0.00066118,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472759,1782429043000,"fUST",-10000.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472757,1782429043000,"fUST",-2407.87,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472769,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472771,1782429043000,"fUST",-542.65,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472768,1782429043000,"fUST",-535.89,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472772,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472767,1782429043000,"fUST",-410.95873117,0.000683,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472773,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472776,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472777,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472770,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472765,1782429043000,"fUST",-202.472918,0.0006766,30,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472766,1782429043000,"fUST",-193.935097,0.0006766,30,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472774,1782429043000,"fUST",-371.95,0.00068493,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472775,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472714,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472749,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472750,1782429043000,"fUST",-509.32,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472760,1782429043000,"fUST",-500.0,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472743,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472717,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472746,1782429043000,"fUST",-508.21966745,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472718,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472719,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472724,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472715,1782429043000,"fUST",-497.15694752,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472723,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472722,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472778,1782429043000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472728,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472738,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472726,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472737,1782429043000,"fUST",-500.0,0.00065753,11,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472731,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472735,1782429043000,"fUST",-1420.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472744,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472751,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472729,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472741,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472742,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472745,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472747,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472740,1782429043000,"fUST",-919.31,0.00065753,90,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472736,1782429043000,"fUST",-512.98847274,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472733,1782429043000,"fUST",-640.52,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472730,1782429043000,"fUST",-534.86,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472734,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472739,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472732,1782429043000,"fUST",-500.0,0.00065753,120,"2026-06-25T23:10:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472796,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472803,1782429044000,"fUST",-730.63,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472802,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472801,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472808,1782429044000,"fUST",-347.94001222,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472815,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472807,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472805,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472804,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472817,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472814,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472800,1782429044000,"fUST",-561.24,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472806,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472798,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472781,1782429044000,"fUST",-500.0,0.00068493,11,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472790,1782429044000,"fUST",-870.11,0.00068493,90,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472786,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472791,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472792,1782429044000,"fUST",-1006.86,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472784,1782429044000,"fUST",-500.0,0.00068493,2,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472788,1782429044000,"fUST",-623.13,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472782,1782429044000,"fUST",-500.0,0.00068493,11,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472794,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472783,1782429044000,"fUST",-500.0,0.00068493,11,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472785,1782429044000,"fUST",-500.0,0.00068493,2,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472780,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472779,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472818,1782429044000,"fUST",-537.64503427,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472789,1782429044000,"fUST",-626.41,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472809,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472787,1782429044000,"fUST",-500.0,0.00068493,6,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472816,1782429044000,"fUST",-305.26600912,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472843,1782429044000,"fUST",-200.0,0.00032443,4,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472844,1782429044000,"fUST",-1361.79002029,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472834,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472839,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472842,1782429044000,"fUST",-7243.05103424,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472836,1782429044000,"fUST",-240.53945165,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472835,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472837,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472840,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472838,1782429044000,"fUST",-509.32,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472841,1782429044000,"fUST",-523.75249764,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472833,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472813,1782429044000,"fUST",-722.33,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472830,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472825,1782429044000,"fUST",-640.52,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472821,1782429044000,"fUST",-504.25198688,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472819,1782429044000,"fUST",-881.35,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472812,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472810,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472811,1782429044000,"fUST",-441.53103916,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472823,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472826,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472820,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472832,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472828,1782429044000,"fUST",-500.0,0.00068493,11,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472831,1782429044000,"fUST",-919.31,0.00068493,90,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472824,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472829,1782429044000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472827,1782429044000,"fUST",-1420.0,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472822,1782429044000,"fUST",-534.86,0.00068493,120,"2026-06-25T23:10:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472851,1782429047000,"fUST",-500.0,0.00068493,31,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472850,1782429047000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472849,1782429047000,"fUST",-2845.75,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472848,1782429047000,"fUST",-1395.15894547,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472853,1782429047000,"fUST",-500.0,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472854,1782429047000,"fUST",-10000.0,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472852,1782429047000,"fUST",-2407.87,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472856,1782429047000,"fUST",-1000.0,0.00068493,2,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472857,1782429047000,"fUST",-1973.87595195,0.00068493,120,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472855,1782429047000,"fUST",-500.0,0.00068493,11,"2026-06-25T23:10:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472880,1782429543000,"fUST",417.15472785,0.00028141,30,"2026-06-25T23:19:03.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472996,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472986,1782430232000,"fUST",-3064.9346386,0.00033171,2,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473001,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472992,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472988,1782430232000,"fUST",-300.0,0.00034044,3,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472990,1782430232000,"fUST",-403.81381414,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472984,1782430232000,"fUST",-186.518827,0.00033171,2,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472982,1782430232000,"fUST",-3885.48147703,0.0002136,13,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472975,1782430232000,"fUST",-1114.51852297,0.0002136,13,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472994,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473000,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473007,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473003,1782430232000,"fUST",-407.86641357,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473005,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473021,1782430232000,"fUST",-5907.0,0.00034046,120,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473009,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473022,1782430232000,"fUST",-1302.37594894,0.00034046,120,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473020,1782430232000,"fUST",-13416.57165936,0.00034046,120,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473011,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473018,1782430232000,"fUST",-30900.27679618,0.00034046,120,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473013,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473014,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473016,1782430232000,"fUST",-650.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426472998,1782430232000,"fUST",-500.0,0.00034045,7,"2026-06-25T23:30:32.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473153,1782430238000,"fUST",-2439.11927974,0.00034046,120,"2026-06-25T23:30:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473161,1782430238000,"fUST",-32460.89352629,0.00034046,120,"2026-06-25T23:30:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473162,1782430238000,"fUST",-2678.92610339,0.00034046,120,"2026-06-25T23:30:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473160,1782430238000,"fUST",-878.80552819,0.00034046,120,"2026-06-25T23:30:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473169,1782430241000,"fUST",-4598.9469206,0.00034046,120,"2026-06-25T23:30:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473168,1782430241000,"fUST",-2251.014864,0.00034046,120,"2026-06-25T23:30:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473167,1782430241000,"fUST",-974.73856006,0.00034046,120,"2026-06-25T23:30:41.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473176,1782430243000,"fUST",-17872.75081793,0.00034046,120,"2026-06-25T23:30:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473175,1782430243000,"fUST",-5000.0,0.00033805,13,"2026-06-25T23:30:43.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473191,1782430247000,"fUST",-250.76642444,0.00034146,2,"2026-06-25T23:30:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473190,1782430247000,"fUST",-4896.68375229,0.00034046,120,"2026-06-25T23:30:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473189,1782430247000,"fUST",-3200.00000001,0.00034046,120,"2026-06-25T23:30:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473188,1782430247000,"fUST",-540.56163886,0.00034046,120,"2026-06-25T23:30:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473380,1782431438000,"fUST",-300.0,0.00033804,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473378,1782431438000,"fUST",-1749.0,0.00033,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473383,1782431438000,"fUST",-238.72302015,0.00033804,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473385,1782431438000,"fUST",-211.2025605,0.00033804,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473386,1782431438000,"fUST",-355.0,0.00034246,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473376,1782431438000,"fUST",-5000.0,0.00032343,30,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473398,1782431438000,"fUST",-6427.83763616,0.0003601,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473389,1782431438000,"fUST",-189.75033529,0.00034905,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473391,1782431438000,"fUST",-163.51169397,0.00034905,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473395,1782431438000,"fUST",-8608.30352615,0.00036008,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473400,1782431438000,"fUST",-282.6696699,0.00036109,15,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473393,1782431438000,"fUST",-172.94192696,0.00034905,2,"2026-06-25T23:50:38.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473446,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473448,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473444,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473450,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473452,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473454,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473456,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473461,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473464,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473466,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473467,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473477,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473458,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473469,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473475,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473471,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473442,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473460,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473440,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473424,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473438,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473402,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473473,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473404,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473406,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473408,1782431439000,"fUST",-290.5064895,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473412,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473420,1782431439000,"fUST",-155.45,0.00036109,44,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473410,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473430,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473416,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473414,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473422,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473418,1782431439000,"fUST",-500.0,0.00036109,15,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473426,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473428,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473432,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473436,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473434,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473479,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473563,1782431439000,"fUST",-664.68821057,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473487,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473512,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473530,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473533,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473531,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473555,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473536,1782431439000,"fUST",-686.74670723,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473552,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473546,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473538,1782431439000,"fUST",-108.25329277,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473542,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473540,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473544,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473550,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473548,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473559,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473557,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473561,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473524,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473526,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473481,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473514,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473528,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473496,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473498,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473490,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473500,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473485,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473502,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473492,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473494,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473506,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473504,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473510,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473520,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473516,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473508,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473522,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473518,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473483,1782431439000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:39.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473620,1782431444000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473621,1782431444000,"fUST",-486.8580235,0.0003611,30,"2026-06-25T23:50:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473619,1782431444000,"fUST",-130.31178943,0.0003611,30,"2026-06-25T23:50:44.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473628,1782431447000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473627,1782431447000,"fUST",-549.08435443,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473625,1782431447000,"fUST",-308.1419765,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473629,1782431447000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473626,1782431447000,"fUST",-245.91564557,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473630,1782431447000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473632,1782431447000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473633,1782431447000,"fUST",-169.63590654,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473634,1782431447000,"fUST",-303.0,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473631,1782431447000,"fUST",-795.0,0.0003611,30,"2026-06-25T23:50:47.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473652,1782431848000,"fUST",608.0,0.00028145,30,"2026-06-25T23:57:28.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473653,1782431856000,"fUST",1624.565594,0.00026,30,"2026-06-25T23:57:36.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473661,1782432255000,"fUST",361.5,0.00030136,120,"2026-06-26T00:04:15.000",0.00028105000000000003,42.05,0.9449885250803665,453295385.8508146]
[426473848,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473854,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473849,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473855,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473850,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473853,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473858,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473852,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473846,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473857,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473851,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473860,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473870,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473861,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473859,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473864,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473863,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473862,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473869,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473865,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473866,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473867,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473868,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473856,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473871,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473847,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473831,1782432638000,"fUST",-150.22350091,0.00013,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473843,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473873,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473819,1782432638000,"fUST",-5000.0,0.00012771,13,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473820,1782432638000,"fUST",-5822.67641351,0.000129,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473821,1782432638000,"fUST",-229.6439753,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473832,1782432638000,"fUST",-1066.8531834,0.00019151,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473824,1782432638000,"fUST",-503.35454265,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473826,1782432638000,"fUST",-500.0,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473822,1782432638000,"fUST",-256.99141742,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473825,1782432638000,"fUST",-500.0,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473823,1782432638000,"fUST",-500.0,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473829,1782432638000,"fUST",-500.0,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473830,1782432638000,"fUST",-68372.59102557,0.00013,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473828,1782432638000,"fUST",-500.0,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473827,1782432638000,"fUST",-500.0,0.00012999,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473833,1782432638000,"fUST",-165.385,0.00022236,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473834,1782432638000,"fUST",-156.0,0.00022685,8,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473844,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473835,1782432638000,"fUST",-150.22350091,0.00022685,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473836,1782432638000,"fUST",-5822.67641351,0.00027389,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473837,1782432638000,"fUST",-150.22350091,0.0002949,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473839,1782432638000,"fUST",-186.518827,0.00035982,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473838,1782432638000,"fUST",-3590.448674,0.0003445,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473842,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473841,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473840,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473845,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473872,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473877,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473919,1782432638000,"fUST",-3437.5,0.00052054,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473903,1782432638000,"fUST",-5822.67641351,0.00041877,28,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473899,1782432638000,"fUST",-445.0,0.00037169,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473905,1782432638000,"fUST",-150.0,0.00045877,31,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473906,1782432638000,"fUST",-191.72459853,0.00045877,31,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473911,1782432638000,"fUST",-200.0,0.00049315,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473912,1782432638000,"fUST",-357.7,0.00049315,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473913,1782432638000,"fUST",-1000.0,0.00049315,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473917,1782432638000,"fUST",-150.0,0.00051,85,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473915,1782432638000,"fUST",-3000.0,0.00049315,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473923,1782432638000,"fUST",-3437.5,0.00054794,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473914,1782432638000,"fUST",-1000.0,0.00049315,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473918,1782432638000,"fUST",-359.38,0.00052044,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473916,1782432638000,"fUST",-840.0,0.00049315,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473921,1782432638000,"fUST",-3000.0,0.00052054,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473920,1782432638000,"fUST",-1000.0,0.00052054,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473922,1782432638000,"fUST",-5000.0,0.000545,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473924,1782432638000,"fUST",-1000.0,0.00054794,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473925,1782432638000,"fUST",-3000.0,0.00054794,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473928,1782432638000,"fUST",-179.9640072,0.00055461,51,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473929,1782432638000,"fUST",-500.0,0.000555,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473931,1782432638000,"fUST",-5822.67641351,0.00056366,28,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473927,1782432638000,"fUST",-500.0,0.00055,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473926,1782432638000,"fUST",-501.51119183,0.00054795,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473880,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473930,1782432638000,"fUST",-500.0,0.00056,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473910,1782432638000,"fUST",-500.0,0.00049315,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473908,1782432638000,"fUST",-3437.5,0.00049315,120,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473907,1782432638000,"fUST",-170.68,0.00046761,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473909,1782432638000,"fUST",-500.0,0.00049315,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473876,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473875,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473884,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473874,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473883,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473878,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473882,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473881,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473879,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473902,1782432638000,"fUST",-152.0,0.00041096,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473887,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473897,1782432638000,"fUST",-184.687,0.00037169,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473886,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473890,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473885,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473901,1782432638000,"fUST",-445.0,0.00040169,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473892,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473894,1782432638000,"fUST",-797.04476684,0.00037068,9,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473889,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473895,1782432638000,"fUST",-1839.0,0.00037169,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473888,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473891,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473896,1782432638000,"fUST",-958.0,0.00037169,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473898,1782432638000,"fUST",-187.313,0.00037169,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473904,1782432638000,"fUST",-152.0,0.00045205,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473893,1782432638000,"fUST",-299.0,0.00036247,30,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473900,1782432638000,"fUST",-1948.6854412,0.00037607,2,"2026-06-26T00:10:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473968,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473970,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473966,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473964,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473969,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473963,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473967,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473962,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473973,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473972,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473965,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473971,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473988,1782432639000,"fUST",-1000.0,0.00063013,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473975,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473976,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473983,1782432639000,"fUST",-3000.0,0.00060273,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473980,1782432639000,"fUST",-444.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473977,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473982,1782432639000,"fUST",-1000.0,0.00060273,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473981,1782432639000,"fUST",-3437.5,0.00060273,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473978,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473979,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473984,1782432639000,"fUST",-200.0,0.00060968,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473985,1782432639000,"fUST",-4999.96000093,0.000615,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473986,1782432639000,"fUST",-7700.0,0.00061644,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473961,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473974,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473958,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473936,1782432639000,"fUST",-1000.0,0.0005736,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473954,1782432639000,"fUST",-500.0,0.000595,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473934,1782432639000,"fUST",-1205.833239,0.0005732,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473933,1782432639000,"fUST",-500.0,0.00057,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473932,1782432639000,"fUST",-500.0,0.000565,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473935,1782432639000,"fUST",-1000.0,0.0005734,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473937,1782432639000,"fUST",-1000.0,0.0005738,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473938,1782432639000,"fUST",-1000.0,0.000574,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473948,1782432639000,"fUST",-1000.0,0.00057534,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473940,1782432639000,"fUST",-1000.0,0.0005744,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473941,1782432639000,"fUST",-1000.0,0.0005746,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473939,1782432639000,"fUST",-1000.0,0.0005742,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473943,1782432639000,"fUST",-1270.219618,0.0005748,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473944,1782432639000,"fUST",-1000.0,0.000575,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473942,1782432639000,"fUST",-1000.0,0.0005748,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473946,1782432639000,"fUST",-500.0,0.000575,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473945,1782432639000,"fUST",-1000.0,0.000575,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473947,1782432639000,"fUST",-3437.5,0.00057534,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473951,1782432639000,"fUST",-5000.0,0.000585,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473949,1782432639000,"fUST",-3000.0,0.00057534,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473950,1782432639000,"fUST",-500.0,0.00058,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473953,1782432639000,"fUST",-500.0,0.00059,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473959,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473956,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473955,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473960,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473952,1782432639000,"fUST",-500.0,0.000585,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473957,1782432639000,"fUST",-500.0,0.0006,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473989,1782432639000,"fUST",-3000.0,0.00063013,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474019,1782432639000,"fUST",-224.793398,0.0007056,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473990,1782432639000,"fUST",-5000.0,0.000645,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474022,1782432639000,"fUST",-179.373281,0.0007056,30,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474024,1782432639000,"fUST",-11111.0,0.00071,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474020,1782432639000,"fUST",-224.793398,0.0007056,30,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474021,1782432639000,"fUST",-179.373281,0.0007056,30,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474018,1782432639000,"fUST",-449.586795,0.0007056,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474025,1782432639000,"fUST",-33121.0,0.00071,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474023,1782432639000,"fUST",-5822.67641351,0.00070854,28,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474030,1782432639000,"fUST",-542.65,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474041,1782432639000,"fUST",-500.0,0.00071232,11,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474040,1782432639000,"fUST",-500.0,0.00071232,11,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474032,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474031,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474027,1782432639000,"fUST",-535.89,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474029,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474033,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474035,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474037,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474034,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474036,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474038,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474042,1782432639000,"fUST",-500.0,0.00071232,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474044,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474045,1782432639000,"fUST",-500.0,0.00071232,6,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474046,1782432639000,"fUST",-623.13,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474047,1782432639000,"fUST",-626.41,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473987,1782432639000,"fUST",-3437.5,0.00063013,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474039,1782432639000,"fUST",-511.99366816,0.00071232,11,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474026,1782432639000,"fUST",-55883.7415582,0.00071125,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474043,1782432639000,"fUST",-500.0,0.00071232,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474017,1782432639000,"fUST",-268.042235,0.0007056,30,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473991,1782432639000,"fUST",-3437.5,0.00065753,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474028,1782432639000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473992,1782432639000,"fUST",-1000.0,0.00065753,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473995,1782432639000,"fUST",-1000.0,0.00068493,2,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473996,1782432639000,"fUST",-3000.0,0.00068493,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473997,1782432639000,"fUST",-157.8376493,0.00068493,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473993,1782432639000,"fUST",-3000.0,0.00065753,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474000,1782432639000,"fUST",-3000.0,0.0006902,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473998,1782432639000,"fUST",-3000.0,0.00069,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473999,1782432639000,"fUST",-3000.0,0.0006901,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474001,1782432639000,"fUST",-3000.0,0.0006903,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474003,1782432639000,"fUST",-1871.33659,0.000694,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474002,1782432639000,"fUST",-3971.090343,0.0006904,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426473994,1782432639000,"fUST",-3437.5,0.00068493,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474016,1782432639000,"fUST",-268.042234,0.0007056,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474014,1782432639000,"fUST",-279.780526,0.00070161,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474011,1782432639000,"fUST",-300.0,0.0007,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474013,1782432639000,"fUST",-193.144845,0.00070161,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474012,1782432639000,"fUST",-168.0,0.0007,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474010,1782432639000,"fUST",-1000.0,0.00069999,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474007,1782432639000,"fUST",-163.977981,0.00069807,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474006,1782432639000,"fUST",-279.780526,0.00069807,30,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474005,1782432639000,"fUST",-386.28969,0.00069807,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474004,1782432639000,"fUST",-165.740744,0.00069807,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474015,1782432639000,"fUST",-331.481487,0.0007056,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474008,1782432639000,"fUST",-163.977981,0.00069807,30,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474009,1782432639000,"fUST",-835.924471,0.00069807,120,"2026-06-26T00:10:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474092,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474099,1782432640000,"fUST",-3002.72651971,0.00072,30,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474098,1782432640000,"fUST",-32138.97195859,0.00071593,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474091,1782432640000,"fUST",-2407.87,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474095,1782432640000,"fUST",-3437.5,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474096,1782432640000,"fUST",-1000.0,0.00071232,2,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474093,1782432640000,"fUST",-10000.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474090,1782432640000,"fUST",-500.0,0.00071232,31,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474089,1782432640000,"fUST",-527.96459709,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474094,1782432640000,"fUST",-500.0,0.00071232,11,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474107,1782432640000,"fUST",-703.41939257,0.00073836,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474100,1782432640000,"fUST",-200.0,0.00072,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474110,1782432640000,"fUST",-644.56,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474104,1782432640000,"fUST",-703.41939257,0.00072795,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474103,1782432640000,"fUST",-168.654896,0.00072493,30,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474102,1782432640000,"fUST",-168.654895,0.00072493,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474105,1782432640000,"fUST",-703.41939257,0.00073151,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474106,1782432640000,"fUST",-703.41939257,0.00073507,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474109,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474108,1782432640000,"fUST",-535.89,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474097,1782432640000,"fUST",-3000.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474122,1782432640000,"fUST",-500.0,0.00073972,2,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474101,1782432640000,"fUST",-33000.0,0.00072,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474087,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474078,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474084,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474112,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474062,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474061,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474063,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474067,1782432640000,"fUST",-181.2944645,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474069,1782432640000,"fUST",-881.35,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474071,1782432640000,"fUST",-534.86,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474068,1782432640000,"fUST",-339.53548621,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474079,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474070,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474086,1782432640000,"fUST",-509.32,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474072,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474075,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474077,1782432640000,"fUST",-500.0,0.00071232,11,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474074,1782432640000,"fUST",-640.52,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474076,1782432640000,"fUST",-1420.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474081,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474080,1782432640000,"fUST",-919.31,0.00071232,90,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474082,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474083,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474085,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474088,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474073,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474113,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474140,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474115,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474145,1782432640000,"fUST",-722.33,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474143,1782432640000,"fUST",-521.73966601,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474141,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474137,1782432640000,"fUST",-730.63,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474144,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474152,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474151,1782432640000,"fUST",-640.52,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474148,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474155,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474149,1782432640000,"fUST",-534.86,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474142,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474158,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474156,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474154,1782432640000,"fUST",-500.0,0.00073972,11,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474159,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474153,1782432640000,"fUST",-1420.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474157,1782432640000,"fUST",-919.31,0.00073972,90,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474161,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474162,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474160,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474164,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474163,1782432640000,"fUST",-509.32,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474150,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474111,1782432640000,"fUST",-542.65,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474139,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474135,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474117,1782432640000,"fUST",-209.81077989,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474114,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474118,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474116,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474121,1782432640000,"fUST",-500.0,0.00073972,11,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474120,1782432640000,"fUST",-500.0,0.00073972,11,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474119,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474124,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474134,1782432640000,"fUST",-561.24,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474123,1782432640000,"fUST",-500.0,0.00073972,2,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474138,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474125,1782432640000,"fUST",-500.0,0.00073972,6,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474130,1782432640000,"fUST",-1006.86,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474129,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474133,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474126,1782432640000,"fUST",-623.13,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474132,1782432640000,"fUST",-505.71302606,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474127,1782432640000,"fUST",-626.41,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474131,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474147,1782432640000,"fUST",-881.35,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474136,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474146,1782432640000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474128,1782432640000,"fUST",-870.11,0.00073972,90,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474060,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474064,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474058,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474053,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474054,1782432640000,"fUST",-561.24,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474052,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474048,1782432640000,"fUST",-870.11,0.00071232,90,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474049,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474050,1782432640000,"fUST",-1006.86,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474065,1782432640000,"fUST",-722.33,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474066,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474056,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474057,1782432640000,"fUST",-730.63,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474055,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474059,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474051,1782432640000,"fUST",-500.0,0.00071232,120,"2026-06-26T00:10:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474185,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474196,1782432641000,"fUST",-500.0,0.00076712,2,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474186,1782432641000,"fUST",-542.65,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474187,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474197,1782432641000,"fUST",-500.0,0.00076712,2,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474198,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474192,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474193,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474188,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474184,1782432641000,"fUST",-535.89,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474191,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474190,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474194,1782432641000,"fUST",-500.0,0.00076712,11,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474195,1782432641000,"fUST",-500.0,0.00076712,11,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474200,1782432641000,"fUST",-623.13,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474189,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474180,1782432641000,"fUST",-703.41939257,0.00075616,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474181,1782432641000,"fUST",-703.41939257,0.00075973,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474174,1782432641000,"fUST",-703.41939257,0.00074192,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474171,1782432641000,"fUST",-1000.0,0.00073972,2,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474172,1782432641000,"fUST",-3000.0,0.00073972,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474165,1782432641000,"fUST",-500.0,0.00073972,31,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474166,1782432641000,"fUST",-2407.87,0.00073972,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474168,1782432641000,"fUST",-10000.0,0.00073972,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474170,1782432641000,"fUST",-3437.5,0.00073972,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474167,1782432641000,"fUST",-500.0,0.00073972,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474182,1782432641000,"fUST",-703.41939257,0.00076301,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474169,1782432641000,"fUST",-500.0,0.00073972,11,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474175,1782432641000,"fUST",-703.41939257,0.00074548,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474176,1782432641000,"fUST",-703.41939257,0.00074904,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474178,1782432641000,"fUST",-703.41939257,0.0007526,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474177,1782432641000,"fUST",-168.0,0.00075,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474179,1782432641000,"fUST",-12807.35046382,0.00075444,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474183,1782432641000,"fUST",-703.41939257,0.00076658,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474199,1782432641000,"fUST",-500.0,0.00076712,6,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474173,1782432641000,"fUST",-300.0,0.00074,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474210,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474202,1782432641000,"fUST",-870.11,0.00076712,90,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474226,1782432641000,"fUST",-232.05,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474201,1782432641000,"fUST",-626.41,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474225,1782432641000,"fUST",-919.31,0.00076712,90,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474231,1782432641000,"fUST",-509.32,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474233,1782432641000,"fUST",-500.0,0.00076712,31,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474230,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474234,1782432641000,"fUST",-2407.87,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474229,1782432641000,"fUST",-364.13315178,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474227,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474232,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474228,1782432641000,"fUST",-613.70460558,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474236,1782432641000,"fUST",-605.73561638,0.00076712,11,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474235,1782432641000,"fUST",-10000.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474237,1782432641000,"fUST",-3437.5,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474240,1782432641000,"fUST",-1294.80407779,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474238,1782432641000,"fUST",-1000.0,0.00076712,2,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474217,1782432641000,"fUST",-881.35,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474215,1782432641000,"fUST",-722.33,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474224,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474216,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474206,1782432641000,"fUST",-561.24,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474208,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474203,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474209,1782432641000,"fUST",-730.63,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474204,1782432641000,"fUST",-1006.86,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474205,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474218,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474212,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474207,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474221,1782432641000,"fUST",-640.52,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474222,1782432641000,"fUST",-1420.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474211,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474214,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474223,1782432641000,"fUST",-500.0,0.00076712,11,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474213,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474219,1782432641000,"fUST",-534.86,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474220,1782432641000,"fUST",-500.0,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474239,1782432641000,"fUST",-1064.17336378,0.00076712,120,"2026-06-26T00:10:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474249,1782432643000,"fUST",-582.0366884,0.00078,120,"2026-06-26T00:10:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474248,1782432643000,"fUST",-641.02255843,0.00076712,120,"2026-06-26T00:10:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474250,1782432643000,"fUST",-4810.20075139,0.00078,120,"2026-06-26T00:10:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474255,1782432646000,"fUST",-12146.49035461,0.00078,120,"2026-06-26T00:10:46.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474289,1782433800000,"fUST",4684.8,0.00028239,30,"2026-06-26T00:30:00.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474384,1782433833000,"fUST",-428.63213831,0.000129,2,"2026-06-26T00:30:33.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474385,1782433833000,"fUST",-4574.40029233,0.000129,2,"2026-06-26T00:30:33.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474389,1782433833000,"fUST",-369.13622285,0.00028238,2,"2026-06-26T00:30:33.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474387,1782433833000,"fUST",-178.96774931,0.00013233,14,"2026-06-26T00:30:33.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474388,1782433833000,"fUST",-65.44104916,0.00013233,14,"2026-06-26T00:30:33.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474386,1782433833000,"fUST",-226.96756936,0.000129,2,"2026-06-26T00:30:33.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474407,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474412,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474408,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474405,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474402,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474404,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474409,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474410,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474401,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474406,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474403,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474400,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474397,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474398,1782433838000,"fUST",-208.80547549,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474399,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474395,1782433838000,"fUST",-423.32487148,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474394,1782433838000,"fUST",-130.86377715,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474396,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474414,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474411,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474424,1782433838000,"fUST",-500.0,0.00048759,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474416,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474430,1782433838000,"fUST",-39019.16753474,0.00049006,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474432,1782433838000,"fUST",-144353.34098434,0.00049006,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474431,1782433838000,"fUST",-2219.85046615,0.00049006,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474429,1782433838000,"fUST",-21475.0,0.00049,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474427,1782433838000,"fUST",-452.34817986,0.00048759,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474434,1782433838000,"fUST",-1897.99622341,0.00049006,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474426,1782433838000,"fUST",-500.0,0.00048759,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474433,1782433838000,"fUST",-1092.5771624,0.00049006,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474413,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474428,1782433838000,"fUST",-39304.4982,0.0004876,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474421,1782433838000,"fUST",-826.2271892,0.00044853,17,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474419,1782433838000,"fUST",-25607.29594155,0.00028239,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474418,1782433838000,"fUST",-165.385,0.00028238,19,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474422,1782433838000,"fUST",-500.0,0.00048759,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474423,1782433838000,"fUST",-236.98144586,0.00048759,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474415,1782433838000,"fUST",-403.11118944,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474425,1782433838000,"fUST",-500.0,0.00048759,120,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474417,1782433838000,"fUST",-500.0,0.00028238,2,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474420,1782433838000,"fUST",-5000.0,0.00030137,30,"2026-06-26T00:30:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474440,1782433840000,"fUST",-2289.03558696,0.00049006,120,"2026-06-26T00:30:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474443,1782433840000,"fUST",-1907.83213831,0.00049006,120,"2026-06-26T00:30:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474441,1782433840000,"fUST",-3165.62942571,0.00049006,120,"2026-06-26T00:30:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474442,1782433840000,"fUST",-892.23815474,0.00049006,120,"2026-06-26T00:30:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474451,1782433843000,"fUST",-460.0,0.00030037,2,"2026-06-26T00:30:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474452,1782433843000,"fUST",-4618.65454512,0.00030037,2,"2026-06-26T00:30:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474453,1782433843000,"fUST",-1115.78353468,0.00030037,2,"2026-06-26T00:30:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474460,1782433846000,"fUST",-5000.0,0.00048822,13,"2026-06-26T00:30:46.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474461,1782433846000,"fUST",-5602.69958304,0.00049,120,"2026-06-26T00:30:46.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474459,1782433846000,"fUST",-1553.03509369,0.00030037,2,"2026-06-26T00:30:46.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474462,1782433854000,"fUST",1700000.0,0.00029837,120,"2026-06-26T00:30:54.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474463,1782433948000,"fUST",112696.13,0.0003013,30,"2026-06-26T00:32:28.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474464,1782433982000,"fUST",750183.71328446,0.00029837,120,"2026-06-26T00:33:02.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474946,1782435038000,"fUST",-433.67902105,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474952,1782435038000,"fUST",-257.33297595,0.00029558,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474956,1782435038000,"fUST",-257.33297595,0.00029625,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474951,1782435038000,"fUST",-257.33297595,0.00029535,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474953,1782435038000,"fUST",-257.33297595,0.0002958,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474954,1782435038000,"fUST",-257.33297595,0.00029603,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474957,1782435038000,"fUST",-771.14537654,0.00029825,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474947,1782435038000,"fUST",-300.97838617,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474949,1782435038000,"fUST",-226955.24959671,0.00029525,120,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474948,1782435038000,"fUST",-300.0,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474950,1782435038000,"fUST",-722861.03711883,0.00029525,120,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474938,1782435038000,"fUST",-179.14,0.00028296,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474955,1782435038000,"fUST",-288.28230667,0.00029625,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474945,1782435038000,"fUST",-500.0,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474971,1782435038000,"fUST",-419.95320183,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474937,1782435038000,"fUST",-1704.63432095,0.00028296,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474942,1782435038000,"fUST",-500.0,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474940,1782435038000,"fUST",-165.8870121,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474936,1782435038000,"fUST",-151.57426548,0.00028239,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474941,1782435038000,"fUST",-500.0,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474944,1782435038000,"fUST",-216.6437259,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474939,1782435038000,"fUST",-179.14,0.00028296,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474933,1782435038000,"fUST",-150.91,0.00027441,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474934,1782435038000,"fUST",-150.9,0.00027443,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474932,1782435038000,"fUST",-150.91,0.00027439,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474930,1782435038000,"fUST",-150.91,0.00027435,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474931,1782435038000,"fUST",-150.91,0.00027437,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474929,1782435038000,"fUST",-3044.3950463,0.00027007,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474928,1782435038000,"fUST",-2324.80901159,0.00026737,13,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474935,1782435038000,"fUST",-171.515812,0.00027665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474960,1782435038000,"fUST",-564.15633553,0.00034029,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474943,1782435038000,"fUST",-500.0,0.00029524,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474968,1782435038000,"fUST",-195.81766659,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474965,1782435038000,"fUST",-163.44609028,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474991,1782435038000,"fUST",-313.20863324,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474990,1782435038000,"fUST",-448.88830333,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474989,1782435038000,"fUST",-166.43791386,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474987,1782435038000,"fUST",-382.45854794,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474984,1782435038000,"fUST",-365.50730341,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474986,1782435038000,"fUST",-308.85736041,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474985,1782435038000,"fUST",-340.79908977,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474982,1782435038000,"fUST",-259.05415279,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474978,1782435038000,"fUST",-442.26848802,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474979,1782435038000,"fUST",-244.42714914,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474973,1782435038000,"fUST",-568.43299623,0.00034721,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474976,1782435038000,"fUST",-356.58452168,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474975,1782435038000,"fUST",-216.00731085,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474980,1782435038000,"fUST",-168.5931532,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474988,1782435038000,"fUST",-197.2347298,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474983,1782435038000,"fUST",-236.54752209,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474959,1782435038000,"fUST",-194.23790059,0.00033076,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474977,1782435038000,"fUST",-326.89218055,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474966,1782435038000,"fUST",-221.13424401,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474964,1782435038000,"fUST",-388.47580118,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474961,1782435038000,"fUST",-209.97660092,0.00034029,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474963,1782435038000,"fUST",-154.65784343,0.00034084,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474962,1782435038000,"fUST",-150.71985603,0.00034029,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474958,1782435038000,"fUST",-217.55,0.00032877,120,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474970,1782435038000,"fUST",-155.87239308,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474969,1782435038000,"fUST",-376.10422368,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474972,1782435038000,"fUST",-309.31568685,0.00034721,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474974,1782435038000,"fUST",-582.71370177,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474981,1782435038000,"fUST",-157.91134695,0.00035088,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474967,1782435038000,"fUST",-165.5202998,0.00034665,2,"2026-06-26T00:50:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475031,1782435039000,"fUST",-507.53336461,0.00035636,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475034,1782435039000,"fUST",-939.850603,0.00042,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475035,1782435039000,"fUST",-327.28649545,0.00042938,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475033,1782435039000,"fUST",-160.0,0.0004,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475025,1782435039000,"fUST",-500.0,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475024,1782435039000,"fUST",-159.20353106,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475026,1782435039000,"fUST",-178.17594547,0.00035145,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475019,1782435039000,"fUST",-244.06649628,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475023,1782435039000,"fUST",-161.41315887,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475030,1782435039000,"fUST",-237.67331526,0.00035636,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475021,1782435039000,"fUST",-309.61514596,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475027,1782435039000,"fUST",-463.97353028,0.00035145,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475032,1782435039000,"fUST",-601.16251432,0.0004,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475041,1782435039000,"fUST",-500.0,0.00049315,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475036,1782435039000,"fUST",-177.28105189,0.00044953,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475038,1782435039000,"fUST",-1598.44336534,0.00047,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475042,1782435039000,"fUST",-625.0,0.00049315,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475040,1782435039000,"fUST",-70000.00000029,0.00049,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475043,1782435039000,"fUST",-151.0,0.00049315,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475044,1782435039000,"fUST",-1000.0,0.00049315,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475054,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475045,1782435039000,"fUST",-1000.0,0.00049315,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475046,1782435039000,"fUST",-3000.0,0.00049315,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475049,1782435039000,"fUST",-1000.0,0.00052054,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475047,1782435039000,"fUST",-500.0,0.00052054,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475022,1782435039000,"fUST",-179.02709233,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475037,1782435039000,"fUST",-1124.0090664,0.00045383,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475020,1782435039000,"fUST",-219.25870447,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475010,1782435039000,"fUST",-387.75436441,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475028,1782435039000,"fUST",-284.21649811,0.00035145,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474992,1782435039000,"fUST",-331.04059959,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474993,1782435039000,"fUST",-189.59121262,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474995,1782435039000,"fUST",-161.39199469,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474994,1782435039000,"fUST",-213.08558231,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474996,1782435039000,"fUST",-400.52213087,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474997,1782435039000,"fUST",-375.38986133,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475002,1782435039000,"fUST",-306.7781558,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474998,1782435039000,"fUST",-391.63533318,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475003,1782435039000,"fUST",-311.74478616,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426474999,1782435039000,"fUST",-355.3699961,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475000,1782435039000,"fUST",-214.55513002,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475001,1782435039000,"fUST",-188.05211184,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475004,1782435039000,"fUST",-158.8990469,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475005,1782435039000,"fUST",-310.7023719,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475048,1782435039000,"fUST",-625.0,0.00052054,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475007,1782435039000,"fUST",-187.12083942,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475008,1782435039000,"fUST",-166.70996206,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475012,1782435039000,"fUST",-273.69208417,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475009,1782435039000,"fUST",-221.87798549,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475013,1782435039000,"fUST",-401.20081723,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475006,1782435039000,"fUST",-162.31636864,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475011,1782435039000,"fUST",-340.25041844,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475016,1782435039000,"fUST",-776.95160236,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475015,1782435039000,"fUST",-335.67416978,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475014,1782435039000,"fUST",-302.94596635,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475018,1782435039000,"fUST",-171.65722468,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475029,1782435039000,"fUST",-500.0,0.00035362,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475017,1782435039000,"fUST",-392.17382021,0.00035088,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475050,1782435039000,"fUST",-1000.0,0.00052054,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475039,1782435039000,"fUST",-2999.96,0.00048,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475052,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475087,1782435039000,"fUST",-1000.0,0.00054794,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475086,1782435039000,"fUST",-625.0,0.00054794,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475090,1782435039000,"fUST",-625.0,0.00057534,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475084,1782435039000,"fUST",-243.70006729,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475088,1782435039000,"fUST",-626.0,0.00054794,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475091,1782435039000,"fUST",-1000.0,0.00057534,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475092,1782435039000,"fUST",-179.9460162,0.00058052,55,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475093,1782435039000,"fUST",-625.0,0.00060273,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475094,1782435039000,"fUST",-1000.0,0.00060273,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475097,1782435039000,"fUST",-625.0,0.00063013,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475099,1782435039000,"fUST",-1000.0,0.00063013,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475105,1782435039000,"fUST",-3010.79778168,0.00066,10,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475101,1782435039000,"fUST",-5000.0,0.000646,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475107,1782435039000,"fUST",-1000.0,0.00068,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475103,1782435039000,"fUST",-625.0,0.00065753,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475102,1782435039000,"fUST",-5059.0,0.00065,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475104,1782435039000,"fUST",-1000.0,0.00065753,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475106,1782435039000,"fUST",-160.0,0.00067581,3,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475108,1782435039000,"fUST",-625.0,0.00068493,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475111,1782435039000,"fUST",-5000.0,0.000696,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475110,1782435039000,"fUST",-1000.0,0.00069,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475115,1782435039000,"fUST",-625.0,0.00071232,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475112,1782435039000,"fUST",-5000.0,0.0007,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475114,1782435039000,"fUST",-1000.0,0.00071,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475116,1782435039000,"fUST",-1000.0,0.00071232,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475051,1782435039000,"fUST",-3000.0,0.00052054,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475109,1782435039000,"fUST",-1000.0,0.00068493,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475085,1782435039000,"fUST",-151.5,0.00054247,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475089,1782435039000,"fUST",-589.1156918,0.00056946,2,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475113,1782435039000,"fUST",-1000.0,0.0007,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475080,1782435039000,"fUST",-296.11180433,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475083,1782435039000,"fUST",-151.5,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475060,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475061,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475066,1782435039000,"fUST",-215.04220334,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475065,1782435039000,"fUST",-200.56562985,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475058,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475062,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475064,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475063,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475059,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475056,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475055,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475057,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475067,1782435039000,"fUST",-151.5,0.00054247,35,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475053,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475077,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475078,1782435039000,"fUST",-277.71993064,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475081,1782435039000,"fUST",-151.5,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475073,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475069,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475070,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475072,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475082,1782435039000,"fUST",-151.5,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475074,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475071,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475079,1782435039000,"fUST",-206.24754113,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475068,1782435039000,"fUST",-151.5,0.00054247,35,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475076,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475075,1782435039000,"fUST",-500.0,0.00054247,120,"2026-06-26T00:50:39.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475156,1782435040000,"fUST",-294.065693,0.00077863,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475164,1782435040000,"fUST",-151.0,0.000786,41,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475165,1782435040000,"fUST",-1000.0,0.00079,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475155,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475151,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475152,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475147,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475149,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475148,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475166,1782435040000,"fUST",-535.89,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475154,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475150,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475158,1782435040000,"fUST",-1782.2722056,0.00078,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475162,1782435040000,"fUST",-160.0,0.00078333,5,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475159,1782435040000,"fUST",-156.22728892,0.00078,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475161,1782435040000,"fUST",-20000.0,0.00078,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475163,1782435040000,"fUST",-161.13857072,0.00078333,5,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475157,1782435040000,"fUST",-294.065693,0.00077863,30,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475160,1782435040000,"fUST",-1000.0,0.00078,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475169,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475167,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475171,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475173,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475175,1782435040000,"fUST",-500.0,0.00079452,11,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475145,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475153,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475146,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475128,1782435040000,"fUST",-2033.44,0.00075,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475143,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475174,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475120,1782435040000,"fUST",-1000.0,0.00073,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475117,1782435040000,"fUST",-1000.0,0.00072,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475119,1782435040000,"fUST",-12472.14782211,0.00073,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475118,1782435040000,"fUST",-160.0,0.00072957,4,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475122,1782435040000,"fUST",-295.31289,0.00073618,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475123,1782435040000,"fUST",-625.0,0.00073972,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475121,1782435040000,"fUST",-12147.145211,0.00073148,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475124,1782435040000,"fUST",-1000.0,0.00073972,2,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475125,1782435040000,"fUST",-19874.0,0.00074,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475138,1782435040000,"fUST",-295.312891,0.0007644,30,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475127,1782435040000,"fUST",-5000.0,0.000746,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475139,1782435040000,"fUST",-33347.75089595,0.0007654,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475137,1782435040000,"fUST",-33347.75089595,0.00076254,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475126,1782435040000,"fUST",-1000.0,0.00074,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475129,1782435040000,"fUST",-25417.52258,0.00075,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475130,1782435040000,"fUST",-5000.0,0.00075,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475131,1782435040000,"fUST",-1000.0,0.00075,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475132,1782435040000,"fUST",-34315.95583787,0.0007512,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475133,1782435040000,"fUST",-33347.75089595,0.00075654,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475134,1782435040000,"fUST",-271.33237278,0.00075777,7,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475135,1782435040000,"fUST",-258.0,0.000758,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475136,1782435040000,"fUST",-1000.0,0.00076,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475140,1782435040000,"fUST",-625.0,0.00076712,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475142,1782435040000,"fUST",-1000.0,0.00077,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475144,1782435040000,"fUST",-151.0,0.00077609,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475170,1782435040000,"fUST",-269.92,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475141,1782435040000,"fUST",-1000.0,0.00076712,2,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475176,1782435040000,"fUST",-500.0,0.00079452,11,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475206,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475208,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475209,1782435040000,"fUST",-500.0,0.00079452,31,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475205,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475210,1782435040000,"fUST",-2407.87,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475207,1782435040000,"fUST",-509.32,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475211,1782435040000,"fUST",-10000.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475213,1782435040000,"fUST",-625.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475223,1782435040000,"fUST",-1000.0,0.00081,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475221,1782435040000,"fUST",-1000.0,0.0008,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475222,1782435040000,"fUST",-541.232634,0.00080547,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475214,1782435040000,"fUST",-1000.0,0.00079452,2,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475204,1782435040000,"fUST",-919.31,0.00079452,90,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475212,1782435040000,"fUST",-3437.5,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475215,1782435040000,"fUST",-1000.0,0.00079999,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475218,1782435040000,"fUST",-6000.0,0.0008,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475217,1782435040000,"fUST",-705.06569986,0.0008,50,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475219,1782435040000,"fUST",-327.21788572,0.0008,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475220,1782435040000,"fUST",-168.0,0.0008,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475224,1782435040000,"fUST",-1000.0,0.00082,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475226,1782435040000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475229,1782435040000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475225,1782435040000,"fUST",-535.89,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475228,1782435040000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475231,1782435040000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475230,1782435040000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475216,1782435040000,"fUST",-300.0,0.0008,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475202,1782435040000,"fUST",-500.0,0.00079452,11,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475168,1782435040000,"fUST",-542.65,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475200,1782435040000,"fUST",-640.52,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475203,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475172,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475178,1782435040000,"fUST",-500.0,0.00079452,2,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475180,1782435040000,"fUST",-500.0,0.00079452,6,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475190,1782435040000,"fUST",-730.63,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475179,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475182,1782435040000,"fUST",-626.41,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475181,1782435040000,"fUST",-623.13,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475187,1782435040000,"fUST",-561.24,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475184,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475185,1782435040000,"fUST",-1006.86,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475188,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475186,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475177,1782435040000,"fUST",-500.0,0.00079452,2,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475189,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475183,1782435040000,"fUST",-870.11,0.00079452,90,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475201,1782435040000,"fUST",-1420.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475198,1782435040000,"fUST",-534.86,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475199,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475197,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475196,1782435040000,"fUST",-881.35,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475193,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475194,1782435040000,"fUST",-722.33,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475192,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475191,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475195,1782435040000,"fUST",-500.0,0.00079452,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475227,1782435040000,"fUST",-542.65,0.00082191,120,"2026-06-26T00:50:40.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475258,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475264,1782435041000,"fUST",-289.78897847,0.00082191,31,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475253,1782435041000,"fUST",-523.54,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475262,1782435041000,"fUST",-509.32,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475256,1782435041000,"fUST",-1420.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475266,1782435041000,"fUST",-10000.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475274,1782435041000,"fUST",-458.4896001,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475273,1782435041000,"fUST",-458.4896003,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475265,1782435041000,"fUST",-2407.87,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475271,1782435041000,"fUST",-458.4896005,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475275,1782435041000,"fUST",-458.4896001,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475270,1782435041000,"fUST",-151.0,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475272,1782435041000,"fUST",-157.6114129,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475263,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475269,1782435041000,"fUST",-1000.0,0.00082191,2,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475278,1782435041000,"fUST",-458.4896001,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475286,1782435041000,"fUST",-5874.845932,0.00083815,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475277,1782435041000,"fUST",-458.4896001,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475284,1782435041000,"fUST",-161.079758,0.00083232,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475287,1782435041000,"fUST",-1577.31624275,0.00083815,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475279,1782435041000,"fUST",-449.3669862,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475261,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475267,1782435041000,"fUST",-3437.5,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475252,1782435041000,"fUST",-881.35,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475240,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475255,1782435041000,"fUST",-640.52,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475236,1782435041000,"fUST",-500.0,0.00082191,6,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475235,1782435041000,"fUST",-572.02991653,0.00082191,2,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475232,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475233,1782435041000,"fUST",-502.68,0.00082191,11,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475234,1782435041000,"fUST",-500.0,0.00082191,2,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475241,1782435041000,"fUST",-1006.86,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475239,1782435041000,"fUST",-870.11,0.00082191,90,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475237,1782435041000,"fUST",-623.13,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475244,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475245,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475238,1782435041000,"fUST",-626.41,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475246,1782435041000,"fUST",-730.63,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475276,1782435041000,"fUST",-458.4896001,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475248,1782435041000,"fUST",-596.21244435,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475242,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475243,1782435041000,"fUST",-561.24,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475247,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475249,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475251,1782435041000,"fUST",-500.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475260,1782435041000,"fUST",-511.51456994,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475250,1782435041000,"fUST",-722.33,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475254,1782435041000,"fUST",-534.86,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475257,1782435041000,"fUST",-500.0,0.00082191,11,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475259,1782435041000,"fUST",-919.31,0.00082191,90,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475280,1782435041000,"fUST",-458.4896001,0.00082904,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475268,1782435041000,"fUST",-625.0,0.00082191,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475283,1782435041000,"fUST",-966.478553,0.00083232,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475315,1782435041000,"fUST",-303.18151393,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475317,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475316,1782435041000,"fUST",-561.24,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475323,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475321,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475318,1782435041000,"fUST",-522.09467108,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475319,1782435041000,"fUST",-730.63,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475322,1782435041000,"fUST",-722.33,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475320,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475324,1782435041000,"fUST",-881.35,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475325,1782435041000,"fUST",-534.86,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475313,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475328,1782435041000,"fUST",-500.0,0.00084931,11,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475330,1782435041000,"fUST",-919.31,0.00084931,90,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475329,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475326,1782435041000,"fUST",-640.52,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475332,1782435041000,"fUST",-509.32,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475333,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475338,1782435041000,"fUST",-1000.0,0.00084931,2,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475334,1782435041000,"fUST",-2407.87,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475335,1782435041000,"fUST",-10000.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475337,1782435041000,"fUST",-625.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475336,1782435041000,"fUST",-3437.5,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475281,1782435041000,"fUST",-1000.0,0.00083,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475331,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475312,1782435041000,"fUST",-870.11,0.00084931,90,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475327,1782435041000,"fUST",-1420.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475314,1782435041000,"fUST",-1006.86,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475282,1782435041000,"fUST",-180.410878,0.00083232,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475311,1782435041000,"fUST",-626.41,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475285,1782435041000,"fUST",-498.15962669,0.00083528,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475289,1782435041000,"fUST",-1000.0,0.00084,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475288,1782435041000,"fUST",-200.0,0.00084,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475290,1782435041000,"fUST",-1415.79509969,0.00084334,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475293,1782435041000,"fUST",-180.410879,0.00084868,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475292,1782435041000,"fUST",-245.860139,0.00084868,30,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475291,1782435041000,"fUST",-5000.0,0.0008434,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475294,1782435041000,"fUST",-166.66666667,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475297,1782435041000,"fUST",-535.89,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475296,1782435041000,"fUST",-445.25369051,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475295,1782435041000,"fUST",-410.69504491,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475307,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475298,1782435041000,"fUST",-698.92266899,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475302,1782435041000,"fUST",-218.55,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475304,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475305,1782435041000,"fUST",-374.01071679,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475301,1782435041000,"fUST",-542.65,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475303,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475310,1782435041000,"fUST",-623.13,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475309,1782435041000,"fUST",-500.0,0.00084931,6,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475306,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475299,1782435041000,"fUST",-500.0,0.00084931,120,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475308,1782435041000,"fUST",-500.0,0.00084931,2,"2026-06-26T00:50:41.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475375,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475370,1782435042000,"fUST",-640.52,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475387,1782435042000,"fUST",-1000.0,0.00089999,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475377,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475379,1782435042000,"fUST",-10000.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475371,1782435042000,"fUST",-1420.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475374,1782435042000,"fUST",-919.31,0.00087671,90,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475373,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475372,1782435042000,"fUST",-500.0,0.00087671,11,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475386,1782435042000,"fUST",-1000.0,0.00089,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475376,1782435042000,"fUST",-509.32,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475378,1782435042000,"fUST",-2407.87,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475392,1782435042000,"fUST",-542.65,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475383,1782435042000,"fUST",-1000.0,0.00088,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475382,1782435042000,"fUST",-1000.0,0.00087671,2,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475381,1782435042000,"fUST",-625.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475384,1782435042000,"fUST",-260.60365019,0.00088875,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475385,1782435042000,"fUST",-1000.0,0.00089,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475388,1782435042000,"fUST",-11015.47818846,0.0009,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475391,1782435042000,"fUST",-535.89,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475389,1782435042000,"fUST",-168.0,0.0009,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475390,1782435042000,"fUST",-1000.0,0.0009,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475394,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475396,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475365,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475380,1782435042000,"fUST",-3437.5,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475369,1782435042000,"fUST",-534.86,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475393,1782435042000,"fUST",-498.5843685,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475367,1782435042000,"fUST",-722.33,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475339,1782435042000,"fUST",-168.0,0.00085,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475340,1782435042000,"fUST",-1000.0,0.00085,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475341,1782435042000,"fUST",-20000.0,0.00085,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475343,1782435042000,"fUST",-70742.49624667,0.00086,30,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475344,1782435042000,"fUST",-1000.0,0.00086,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475346,1782435042000,"fUST",-1000.0,0.00087,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475347,1782435042000,"fUST",-179.9460162,0.00087078,60,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475345,1782435042000,"fUST",-170695.22749294,0.000866,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475348,1782435042000,"fUST",-535.89,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475349,1782435042000,"fUST",-600.94,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475352,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475350,1782435042000,"fUST",-542.65,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475368,1782435042000,"fUST",-881.35,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475351,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475354,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475355,1782435042000,"fUST",-500.0,0.00087671,2,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475356,1782435042000,"fUST",-500.0,0.00087671,6,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475364,1782435042000,"fUST",-730.63,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475359,1782435042000,"fUST",-870.11,0.00087671,90,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475357,1782435042000,"fUST",-623.13,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475362,1782435042000,"fUST",-561.24,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475361,1782435042000,"fUST",-1006.86,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475358,1782435042000,"fUST",-626.41,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475363,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475360,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475366,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475353,1782435042000,"fUST",-500.0,0.00087671,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475342,1782435042000,"fUST",-250.0,0.00086,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475398,1782435042000,"fUST",-500.0,0.0009041,6,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475399,1782435042000,"fUST",-623.13,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475439,1782435042000,"fUST",-1000.0,0.00093,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475440,1782435042000,"fUST",-2286.991864,0.000931,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475441,1782435042000,"fUST",-428.810974,0.000931,30,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475444,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475442,1782435042000,"fUST",-535.89,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475443,1782435042000,"fUST",-542.65,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475447,1782435042000,"fUST",-375.68966314,0.0009315,6,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475446,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475445,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475451,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475454,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475455,1782435042000,"fUST",-730.63,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475437,1782435042000,"fUST",-250.0,0.00092,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475460,1782435042000,"fUST",-534.86,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475453,1782435042000,"fUST",-561.24,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475456,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475452,1782435042000,"fUST",-1006.86,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475459,1782435042000,"fUST",-881.35,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475458,1782435042000,"fUST",-722.33,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475450,1782435042000,"fUST",-870.11,0.0009315,90,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475465,1782435042000,"fUST",-520.23024722,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475461,1782435042000,"fUST",-640.52,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475464,1782435042000,"fUST",-919.31,0.0009315,90,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475463,1782435042000,"fUST",-500.0,0.0009315,11,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475462,1782435042000,"fUST",-1420.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475400,1782435042000,"fUST",-626.41,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475449,1782435042000,"fUST",-626.41,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475448,1782435042000,"fUST",-623.13,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475457,1782435042000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475436,1782435042000,"fUST",-1000.0,0.00091,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475395,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475438,1782435042000,"fUST",-1000.0,0.00092,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475401,1782435042000,"fUST",-870.11,0.0009041,90,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475405,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475404,1782435042000,"fUST",-561.24,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475402,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475406,1782435042000,"fUST",-730.63,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475403,1782435042000,"fUST",-1006.86,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475407,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475408,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475409,1782435042000,"fUST",-722.33,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475410,1782435042000,"fUST",-881.35,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475411,1782435042000,"fUST",-534.86,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475397,1782435042000,"fUST",-500.0,0.0009041,2,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475420,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475412,1782435042000,"fUST",-640.52,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475434,1782435042000,"fUST",-625.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475433,1782435042000,"fUST",-3437.5,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475435,1782435042000,"fUST",-1000.0,0.0009041,2,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475429,1782435042000,"fUST",-2407.87,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475426,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475431,1782435042000,"fUST",-10000.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475414,1782435042000,"fUST",-500.0,0.0009041,11,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475416,1782435042000,"fUST",-500.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475418,1782435042000,"fUST",-919.31,0.0009041,90,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475413,1782435042000,"fUST",-1420.0,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475423,1782435042000,"fUST",-509.32,0.0009041,120,"2026-06-26T00:50:42.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475479,1782435043000,"fUST",-1000.0,0.00095,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475485,1782435043000,"fUST",-500.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475486,1782435043000,"fUST",-500.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475482,1782435043000,"fUST",-535.89,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475481,1782435043000,"fUST",-1085.0,0.00095,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475487,1782435043000,"fUST",-623.13,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475490,1782435043000,"fUST",-500.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475491,1782435043000,"fUST",-1006.86,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475480,1782435043000,"fUST",-20000.0,0.00095,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475496,1782435043000,"fUST",-722.33,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475483,1782435043000,"fUST",-542.65,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475475,1782435043000,"fUST",-6450.50446748,0.0009488,60,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475473,1782435043000,"fUST",-1086.19387888,0.00094,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475476,1782435043000,"fUST",-48025.57738606,0.00095,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475484,1782435043000,"fUST",-500.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475477,1782435043000,"fUST",-168.0,0.00095,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475474,1782435043000,"fUST",-1000.0,0.00094399,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475466,1782435043000,"fUST",-509.32,0.0009315,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475470,1782435043000,"fUST",-625.0,0.0009315,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475471,1782435043000,"fUST",-1000.0,0.0009315,2,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475467,1782435043000,"fUST",-500.0,0.0009315,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475469,1782435043000,"fUST",-3437.5,0.0009315,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475472,1782435043000,"fUST",-1000.0,0.00094,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475488,1782435043000,"fUST",-626.41,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475478,1782435043000,"fUST",-11544.595833,0.00095,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475498,1782435043000,"fUST",-534.86,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475468,1782435043000,"fUST",-2407.87,0.0009315,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475493,1782435043000,"fUST",-500.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475519,1782435043000,"fUST",-776.6377374,0.00098,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475516,1782435043000,"fUST",-1000.0,0.00098,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475517,1782435043000,"fUST",-119547.0529943,0.00098,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475512,1782435043000,"fUST",-1000.0,0.00097,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475514,1782435043000,"fUST",-6224.23157771,0.000975,30,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475515,1782435043000,"fUST",-1453.0,0.00097989,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475513,1782435043000,"fUST",-1085.0,0.00097,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475511,1782435043000,"fUST",-304.067893,0.0009604,30,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475507,1782435043000,"fUST",-625.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475509,1782435043000,"fUST",-1000.0,0.00096,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475505,1782435043000,"fUST",-2407.87,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475518,1782435043000,"fUST",-160.0,0.00030019,2,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475501,1782435043000,"fUST",-500.0,0.0009589,11,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475508,1782435043000,"fUST",-1000.0,0.0009589,2,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475506,1782435043000,"fUST",-3437.5,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475510,1782435043000,"fUST",-1085.0,0.00096,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475500,1782435043000,"fUST",-1420.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475502,1782435043000,"fUST",-919.31,0.0009589,90,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475504,1782435043000,"fUST",-618.94069736,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475503,1782435043000,"fUST",-509.32,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475495,1782435043000,"fUST",-500.0,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475497,1782435043000,"fUST",-881.35,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475494,1782435043000,"fUST",-730.63,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475492,1782435043000,"fUST",-561.24,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475499,1782435043000,"fUST",-640.52,0.0009589,120,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475489,1782435043000,"fUST",-870.11,0.0009589,90,"2026-06-26T00:50:43.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475538,1782435378000,"fUST",1293598.13019002,0.000119,120,"2026-06-26T00:56:18.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475541,1782435437000,"fUST",760.0,0.00028296,30,"2026-06-26T00:57:17.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475553,1782435638000,"fUST",199.001099,0.00028565,120,"2026-06-26T01:00:38.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475556,1782435741000,"fUST",881.85638781,0.000217,2,"2026-06-26T01:02:21.000",0.00028105000000000003,42.96,0.9400515346784656,455661473.92336076]
[426475906,1782436238000,"fUST",-1652.9,0.000289,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475907,1782436238000,"fUST",-171.5158128,0.00028932,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475902,1782436238000,"fUST",-1500.0,0.00028296,15,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475905,1782436238000,"fUST",-388.24,0.000289,3,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475903,1782436238000,"fUST",-2350.059946,0.00028296,15,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475900,1782436238000,"fUST",-485.489841,0.00027759,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475901,1782436238000,"fUST",-1500.0,0.00028296,15,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475899,1782436238000,"fUST",-156.651,0.00027586,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475897,1782436238000,"fUST",-1181.1,0.000254,3,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475898,1782436238000,"fUST",-10000.0,0.00026495,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475896,1782436238000,"fUST",-785.2991,0.000251,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475904,1782436238000,"fUST",-1001.072034,0.000283,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475892,1782436238000,"fUST",-160.0,0.00022997,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475894,1782436238000,"fUST",-585.18,0.000237,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475893,1782436238000,"fUST",-1936.73,0.000234,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475890,1782436238000,"fUST",-712.77906243,0.000217,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475889,1782436238000,"fUST",-104.24454976,0.000217,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475887,1782436238000,"fUST",-156.0,0.00019601,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475888,1782436238000,"fUST",-1461.04,0.000199,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475886,1782436238000,"fUST",-881.85638781,0.00019405,13,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475895,1782436238000,"fUST",-156.0,0.00024086,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475908,1782436238000,"fUST",-3192.85207882,0.00029623,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475891,1782436238000,"fUST",-360.298,0.000219,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475920,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475910,1782436238000,"fUST",-481.06990157,0.00029623,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475929,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475927,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475928,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475925,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475926,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475923,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475921,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475931,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475930,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475924,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475909,1782436238000,"fUST",-500.0,0.00029623,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475916,1782436238000,"fUST",-500.0,0.00029723,30,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475911,1782436238000,"fUST",-510.53510967,0.00029623,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475914,1782436238000,"fUST",-227.90635274,0.00029723,30,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475917,1782436238000,"fUST",-500.0,0.00029723,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475913,1782436238000,"fUST",-160.0,0.00029718,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475918,1782436238000,"fUST",-500.0,0.00029723,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475919,1782436238000,"fUST",-500.0,0.00029723,30,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475915,1782436238000,"fUST",-500.0,0.00029723,30,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475922,1782436238000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475912,1782436238000,"fUST",-213.18,0.00029714,2,"2026-06-26T01:10:38.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475982,1782436239000,"fUST",-182.81806943,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475981,1782436239000,"fUST",-465.56627294,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475971,1782436239000,"fUST",-241.03339393,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475966,1782436239000,"fUST",-246.39,0.000341,10,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475967,1782436239000,"fUST",-155.74675013,0.00034344,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475968,1782436239000,"fUST",-685.15123811,0.00034344,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475969,1782436239000,"fUST",-500.0,0.0003472,30,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475965,1782436239000,"fUST",-600.0,0.00034084,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475962,1782436239000,"fUST",-800.0,0.00033129,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475970,1782436239000,"fUST",-500.0,0.0003472,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475964,1782436239000,"fUST",-698.34940941,0.00034084,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475977,1782436239000,"fUST",-191.32610829,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475985,1782436239000,"fUST",-162.81427624,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475975,1782436239000,"fUST",-187.11190564,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475974,1782436239000,"fUST",-158.89319306,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475972,1782436239000,"fUST",-215.58731744,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475976,1782436239000,"fUST",-181.31623788,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475979,1782436239000,"fUST",-186.022477,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475973,1782436239000,"fUST",-100.6911183,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475980,1782436239000,"fUST",-165.02021955,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475983,1782436239000,"fUST",-400.0,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475991,1782436239000,"fUST",-311.49350025,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475963,1782436239000,"fUST",-352.76068954,0.00034084,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475987,1782436239000,"fUST",-202.43938475,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475986,1782436239000,"fUST",-163.23560832,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475988,1782436239000,"fUST",-199.71771544,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475978,1782436239000,"fUST",-199.06157125,0.00034721,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475961,1782436239000,"fUST",-150.23225698,0.00033129,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475952,1782436239000,"fUST",-501.28827127,0.00030903,30,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475959,1782436239000,"fUST",-818.54351456,0.00033129,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475989,1782436239000,"fUST",-203.91222503,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475932,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475933,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475934,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475937,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475939,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475936,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475935,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475941,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475943,1782436239000,"fUST",-837.51736857,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475942,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475940,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475938,1782436239000,"fUST",-837.45,0.00029724,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475944,1782436239000,"fUST",-500.0,0.00029724,30,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475945,1782436239000,"fUST",-500.0,0.00029724,30,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475948,1782436239000,"fUST",-1427.063,0.000302,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475946,1782436239000,"fUST",-182.6,0.00029724,23,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475951,1782436239000,"fUST",-1293.57,0.000306,3,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475954,1782436239000,"fUST",-307.99,0.000324,30,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475955,1782436239000,"fUST",-1029.3319038,0.00033029,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475950,1782436239000,"fUST",-303.84,0.000306,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475949,1782436239000,"fUST",-1427.06,0.000302,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475953,1782436239000,"fUST",-1019.33,0.00032,20,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475956,1782436239000,"fUST",-500.0,0.00033128,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475947,1782436239000,"fUST",-1427.063,0.000302,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475957,1782436239000,"fUST",-500.0,0.00033128,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475958,1782436239000,"fUST",-201.65060813,0.00033128,7,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475960,1782436239000,"fUST",-176.38034477,0.00033129,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475992,1782436239000,"fUST",-450.69677093,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476019,1782436239000,"fUST",-160.12262881,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475993,1782436239000,"fUST",-552.28791671,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476024,1782436239000,"fUST",-160.54708279,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476028,1782436239000,"fUST",-358.05418465,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476023,1782436239000,"fUST",-170.60898277,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476029,1782436239000,"fUST",-322.72742813,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476025,1782436239000,"fUST",-160.20944497,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476026,1782436239000,"fUST",-190.12766487,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476031,1782436239000,"fUST",-189.26595531,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476027,1782436239000,"fUST",-354.22018853,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476030,1782436239000,"fUST",-159.8042919,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476035,1782436239000,"fUST",-159.20364715,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476045,1782436239000,"fUST",-158.65148885,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476040,1782436239000,"fUST",-324.84671108,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476036,1782436239000,"fUST",-322.82631773,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476039,1782436239000,"fUST",-235.28179102,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476042,1782436239000,"fUST",-394.46945961,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476043,1782436239000,"fUST",-352.20441305,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476037,1782436239000,"fUST",-159.68184956,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476041,1782436239000,"fUST",-426.17116462,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476033,1782436239000,"fUST",-319.86937734,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476044,1782436239000,"fUST",-247.70111461,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476034,1782436239000,"fUST",-210.63307107,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476038,1782436239000,"fUST",-160.08464646,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476047,1782436239000,"fUST",-317.78638611,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476046,1782436239000,"fUST",-315.32548363,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476048,1782436239000,"fUST",-152.92307306,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476049,1782436239000,"fUST",-374.22381129,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476050,1782436239000,"fUST",-362.63247575,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476022,1782436239000,"fUST",-414.61691617,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476021,1782436239000,"fUST",-197.57408818,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475990,1782436239000,"fUST",-157.81305068,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476017,1782436239000,"fUST",-411.41617413,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476032,1782436239000,"fUST",-301.12934225,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475984,1782436239000,"fUST",-176.24150655,0.00034973,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475994,1782436239000,"fUST",-161.86491716,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475996,1782436239000,"fUST",-200.30233953,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476004,1782436239000,"fUST",-513.86342858,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476006,1782436239000,"fUST",-550.0,0.00035088,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476005,1782436239000,"fUST",-1000.0,0.00035088,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475995,1782436239000,"fUST",-165.86219634,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475997,1782436239000,"fUST",-158.98069694,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476001,1782436239000,"fUST",-244.62017135,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475998,1782436239000,"fUST",-296.95990911,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476000,1782436239000,"fUST",-219.25856194,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426475999,1782436239000,"fUST",-187.82406203,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476007,1782436239000,"fUST",-1029.3319038,0.00035128,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476002,1782436239000,"fUST",-270.93704362,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476003,1782436239000,"fUST",-172.59574354,0.00034986,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476014,1782436239000,"fUST",-183.53190037,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476016,1782436239000,"fUST",-374.24167884,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476020,1782436239000,"fUST",-337.18630639,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476018,1782436239000,"fUST",-432.01462171,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476015,1782436239000,"fUST",-162.71099752,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476013,1782436239000,"fUST",-482.06678786,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476051,1782436239000,"fUST",-224.2931992,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476012,1782436239000,"fUST",-160.28616868,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476011,1782436239000,"fUST",-191.80294083,0.00035145,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476010,1782436239000,"fUST",-500.0,0.00035144,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476008,1782436239000,"fUST",-213.18,0.00035135,2,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476009,1782436239000,"fUST",-500.0,0.00035144,30,"2026-06-26T01:10:39.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476088,1782436240000,"fUST",-338.77139953,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476093,1782436240000,"fUST",-323.72983432,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476089,1782436240000,"fUST",-249.56919212,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476087,1782436240000,"fUST",-194.37722662,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476086,1782436240000,"fUST",-315.62610136,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476079,1782436240000,"fUST",-182.0093569,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476085,1782436240000,"fUST",-407.82445005,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476082,1782436240000,"fUST",-326.47121665,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476083,1782436240000,"fUST",-404.87876949,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476084,1782436240000,"fUST",-399.43543087,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476095,1782436240000,"fUST",-155.96852965,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476081,1782436240000,"fUST",-352.4830131,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476096,1782436240000,"fUST",-400.60467906,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476110,1782436240000,"fUST",-313.92496842,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476100,1782436240000,"fUST",-359.03451747,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476102,1782436240000,"fUST",-177.30370953,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476097,1782436240000,"fUST",-317.96139387,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476098,1782436240000,"fUST",-593.91981822,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476101,1782436240000,"fUST",-375.64812406,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476094,1782436240000,"fUST",-331.72439267,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476104,1782436240000,"fUST",-169.15872933,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476105,1782436240000,"fUST",-438.51712387,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476107,1782436240000,"fUST",-489.24034269,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476109,1782436240000,"fUST",-309.53258483,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476119,1782436240000,"fUST",-160.0,0.00035632,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476108,1782436240000,"fUST",-320.57233737,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476092,1782436240000,"fUST",-736.38388894,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476099,1782436240000,"fUST",-383.60588166,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476090,1782436240000,"fUST",-467.24025038,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476076,1782436240000,"fUST",-200.0,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476080,1782436240000,"fUST",-204.94547864,0.00035401,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476121,1782436240000,"fUST",-550.0,0.00035636,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476052,1782436240000,"fUST",-162.63188607,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476059,1782436240000,"fUST",-163.18545272,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476057,1782436240000,"fUST",-422.65843617,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476064,1782436240000,"fUST",-167.94742742,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476061,1782436240000,"fUST",-321.17574109,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476054,1782436240000,"fUST",-159.80438876,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476055,1782436240000,"fUST",-159.26600642,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476053,1782436240000,"fUST",-315.82269389,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476063,1782436240000,"fUST",-398.12314251,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476056,1782436240000,"fUST",-301.23183829,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476065,1782436240000,"fUST",-372.04495401,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476058,1782436240000,"fUST",-159.20352388,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476060,1782436240000,"fUST",-212.22466612,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476062,1782436240000,"fUST",-346.4671066,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476067,1782436240000,"fUST",-330.04043911,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476068,1782436240000,"fUST",-158.40250365,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476066,1782436240000,"fUST",-162.65768342,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476078,1782436240000,"fUST",-375.31649165,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476077,1782436240000,"fUST",-365.63613887,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476069,1782436240000,"fUST",-220.72105649,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476072,1782436240000,"fUST",-192.08385474,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476070,1782436240000,"fUST",-156.19979351,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476075,1782436240000,"fUST",-183.62718316,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476074,1782436240000,"fUST",-232.78313647,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476071,1782436240000,"fUST",-159.80428818,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476073,1782436240000,"fUST",-189.15227014,0.00035145,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476091,1782436240000,"fUST",-600.9290279,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476120,1782436240000,"fUST",-1000.0,0.00035636,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476140,1782436240000,"fUST",-1472.76777788,0.00038896,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476112,1782436240000,"fUST",-206.20921295,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476111,1782436240000,"fUST",-541.87408723,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476148,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476149,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476154,1782436240000,"fUST",-710662.2766,0.00040444,30,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476152,1782436240000,"fUST",-640.58071433,0.00040443,30,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476153,1782436240000,"fUST",-504.32388091,0.00040443,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476147,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476151,1782436240000,"fUST",-500.0,0.00040443,30,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476150,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476157,1782436240000,"fUST",-915.08686599,0.00042638,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476166,1782436240000,"fUST",-1839.0,0.00047166,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476164,1782436240000,"fUST",-172.77181544,0.000449,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476161,1782436240000,"fUST",-445.0,0.0004461,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476156,1782436240000,"fUST",-3192.85207878,0.00041723,28,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476162,1782436240000,"fUST",-370.687,0.0004461,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476163,1782436240000,"fUST",-187.313,0.0004461,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476159,1782436240000,"fUST",-1843.0,0.00044166,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476160,1782436240000,"fUST",-1420.0,0.00044166,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476168,1782436240000,"fUST",-661.0,0.00047166,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476167,1782436240000,"fUST",-1416.0,0.00047166,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476158,1782436240000,"fUST",-2213.0,0.00044166,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476170,1782436240000,"fUST",-445.0,0.0004761,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476169,1782436240000,"fUST",-475.68,0.0004718,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476172,1782436240000,"fUST",-327923.90807465,0.00048,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476171,1782436240000,"fUST",-248.34065938,0.0004774,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476173,1782436240000,"fUST",-3715.72626716,0.00048,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476174,1782436240000,"fUST",-16269.72023898,0.00048,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476175,1782436240000,"fUST",-497.92914224,0.00048,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476165,1782436240000,"fUST",-172.77181543,0.000449,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476146,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476145,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476155,1782436240000,"fUST",-1029.3319038,0.00041424,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476117,1782436240000,"fUST",-300.0,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476118,1782436240000,"fUST",-796.56650892,0.00035532,7,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476113,1782436240000,"fUST",-345.19148707,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476114,1782436240000,"fUST",-342.57561905,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476115,1782436240000,"fUST",-308.04636883,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476116,1782436240000,"fUST",-168.18391434,0.00035415,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476122,1782436240000,"fUST",-210.0,0.00035636,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476127,1782436240000,"fUST",-1104.57583341,0.00036486,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476124,1782436240000,"fUST",-920.47986118,0.00035843,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476129,1782436240000,"fUST",-1000.0,0.00037161,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476130,1782436240000,"fUST",-1000.0,0.00037161,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476144,1782436240000,"fUST",-1000.0,0.00040443,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476123,1782436240000,"fUST",-751.16128488,0.00035843,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476126,1782436240000,"fUST",-901.39354185,0.00036486,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476133,1782436240000,"fUST",-500.0,0.00037161,30,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476132,1782436240000,"fUST",-1000.0,0.00037161,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476134,1782436240000,"fUST",-500.0,0.00037161,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476131,1782436240000,"fUST",-1000.0,0.00037161,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476128,1782436240000,"fUST",-1000.0,0.00037161,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476136,1782436240000,"fUST",-1051.62579883,0.0003745,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476135,1782436240000,"fUST",-1029.3319038,0.00037227,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476137,1782436240000,"fUST",-1288.67180565,0.0003745,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476138,1782436240000,"fUST",-213.18,0.00038134,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476139,1782436240000,"fUST",-1201.8580558,0.00038896,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476125,1782436240000,"fUST",-171.28780953,0.00035843,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476143,1782436240000,"fUST",-720.59,0.00040274,30,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476141,1782436240000,"fUST",-1029.3319038,0.00039325,2,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476142,1782436240000,"fUST",-4991.784,0.000399,120,"2026-06-26T01:10:40.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476187,1782436241000,"fUST",-500.0,0.00049315,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476177,1782436241000,"fUST",-208977.7514639,0.00048,2,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476184,1782436241000,"fUST",-151.0,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476179,1782436241000,"fUST",-343.001564,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476176,1782436241000,"fUST",-4318.1455279,0.00048,2,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476178,1782436241000,"fUST",-343.001564,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476185,1782436241000,"fUST",-151.0,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476181,1782436241000,"fUST",-343.001564,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476186,1782436241000,"fUST",-1000.0,0.00049315,2,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476191,1782436241000,"fUST",-270.2199478,0.0005061,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476180,1782436241000,"fUST",-343.001564,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476182,1782436241000,"fUST",-151.0,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476183,1782436241000,"fUST",-151.0,0.00048,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476189,1782436241000,"fUST",-386.39507341,0.0005055,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476190,1782436241000,"fUST",-89.28492659,0.0005055,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476188,1782436241000,"fUST",-3000.0,0.00049315,120,"2026-06-26T01:10:41.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476210,1782436243000,"fUST",-174.7800522,0.0005061,120,"2026-06-26T01:10:43.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476212,1782436243000,"fUST",-1182.0698983,0.00052054,120,"2026-06-26T01:10:43.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476211,1782436243000,"fUST",-500.0,0.00052054,120,"2026-06-26T01:10:43.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476230,1782436247000,"fUST",-165.11847034,0.00053822,28,"2026-06-26T01:10:47.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476229,1782436247000,"fUST",-836.86020013,0.00052054,120,"2026-06-26T01:10:47.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476228,1782436247000,"fUST",-981.06990157,0.00052054,120,"2026-06-26T01:10:47.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476254,1782436728000,"fUST",20985.34440387,0.000119,120,"2026-06-26T01:18:48.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476256,1782436784000,"fUST",417.15472785,0.00025,30,"2026-06-26T01:19:44.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476322,1782437427000,"fUST",162.16746485,0.00028635,120,"2026-06-26T01:30:27.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476356,1782437432000,"fUST",-868.33,0.000237,2,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476354,1782437432000,"fUST",-181.05173027,0.00023463,13,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476352,1782437432000,"fUST",-285.39754052,0.0002291,14,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476358,1782437432000,"fUST",-1061.7589,0.000254,5,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476363,1782437432000,"fUST",-180.56457481,0.000305,120,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476365,1782437432000,"fUST",-853.5938,0.000306,5,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476361,1782437432000,"fUST",-2237.6939,0.000289,3,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476368,1782437432000,"fUST",-45.29737206,0.000306,2,"2026-06-26T01:30:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476515,1782437444000,"fUST",360.0,0.0002,120,"2026-06-26T01:30:44.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476666,1782437685000,"fUST",257.08656187,0.0002,120,"2026-06-26T01:34:45.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476687,1782438202000,"fUST",548.49,0.00028635,120,"2026-06-26T01:43:22.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476757,1782438632000,"fUST",-274.24289103,0.00021869,13,"2026-06-26T01:50:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476759,1782438632000,"fUST",-972.3684141,0.00021869,13,"2026-06-26T01:50:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476762,1782438632000,"fUST",-1071.458,0.00021869,13,"2026-06-26T01:50:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476768,1782438632000,"fUST",-247.61611725,0.0002209,13,"2026-06-26T01:50:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476770,1782438632000,"fUST",-613.65797927,0.00022313,13,"2026-06-26T01:50:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476766,1782438632000,"fUST",-379.51139376,0.00021869,13,"2026-06-26T01:50:32.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476795,1782438644000,"fUST",-301.87154325,0.00022313,13,"2026-06-26T01:50:44.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476833,1782439034000,"fUST",1535.9408726,0.00028635,120,"2026-06-26T01:57:14.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476835,1782439047000,"fUST",1225.09105162,0.00028635,60,"2026-06-26T01:57:27.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476836,1782439048000,"fUST",926.0941492,0.00028635,30,"2026-06-26T01:57:28.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426476841,1782439066000,"fUST",201.45764489,0.00028635,30,"2026-06-26T01:57:46.000",0.00028470000000000004,44.25,0.9322242739840899,458959467.70844215]
[426477250,1782439831000,"fUST",-2086.36778518,0.00018,2,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477244,1782439831000,"fUST",-208.78508219,0.00015796,13,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477240,1782439831000,"fUST",-1174.21379213,0.00015638,13,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477242,1782439831000,"fUST",-67.23216362,0.00015638,13,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477248,1782439831000,"fUST",-2974.0,0.00017,2,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477246,1782439831000,"fUST",-1046.03826901,0.00015956,13,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477260,1782439831000,"fUST",-223.00281499,0.00022962,7,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477254,1782439831000,"fUST",-223.00281499,0.00021869,7,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477258,1782439831000,"fUST",-223.00281499,0.00022306,7,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477256,1782439831000,"fUST",-200.09343607,0.0002209,2,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477262,1782439831000,"fUST",-12.59865558,0.00023619,7,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477252,1782439831000,"fUST",-1077.06206042,0.00018,2,"2026-06-26T02:10:31.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477428,1782439841000,"fUST",-3000.0,0.000301,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477402,1782439841000,"fUST",-478.87916663,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477392,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477404,1782439841000,"fUST",-3000.0,0.0003,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477407,1782439841000,"fUST",-187.57173673,0.0003,24,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477409,1782439841000,"fUST",-3000.0,0.0003001,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477411,1782439841000,"fUST",-3000.0,0.0003002,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477394,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477400,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477413,1782439841000,"fUST",-3000.0,0.0003003,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477388,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477398,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477417,1782439841000,"fUST",-3000.0,0.0003005,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477415,1782439841000,"fUST",-3000.0,0.0003004,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477420,1782439841000,"fUST",-3000.0,0.0003006,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477422,1782439841000,"fUST",-3000.0,0.0003007,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477426,1782439841000,"fUST",-3000.0,0.0003009,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477396,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477387,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477379,1782439841000,"fUST",-306.98,0.00028641,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477384,1782439841000,"fUST",-500.0,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477364,1782439841000,"fUST",-305.02369624,0.00025596,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477359,1782439841000,"fUST",-507.7089253,0.0002482,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477361,1782439841000,"fUST",-305.02369624,0.00024885,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477362,1782439841000,"fUST",-228.2705107,0.0002534,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477352,1782439841000,"fUST",-210.40415941,0.00023619,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477354,1782439841000,"fUST",-305.02369624,0.000237,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477357,1782439841000,"fUST",-223.00281503,0.00024493,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477355,1782439841000,"fUST",-305.02369624,0.00024174,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477368,1782439841000,"fUST",-178.72174689,0.000272,3,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477371,1782439841000,"fUST",-297.44182968,0.000272,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477369,1782439841000,"fUST",-153.14934748,0.000272,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477366,1782439841000,"fUST",-305.02369625,0.00026544,7,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477373,1782439841000,"fUST",-283.843896,0.00027378,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477375,1782439841000,"fUST",-283.843896,0.00028531,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477377,1782439841000,"fUST",-900.8987225,0.00028641,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477383,1782439841000,"fUST",-608.29601462,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477381,1782439841000,"fUST",-283.843896,0.00029683,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477390,1782439841000,"fUST",-264.17784946,0.00029919,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477430,1782439841000,"fUST",-5937.209398,0.0003011,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477424,1782439841000,"fUST",-3000.0,0.0003008,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477437,1782439841000,"fUST",-283.843896,0.00031988,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477489,1782439841000,"fUST",-972.78,0.00047431,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477481,1782439841000,"fUST",-257.41202272,0.0004277,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477485,1782439841000,"fUST",-1497.21191489,0.000439,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477483,1782439841000,"fUST",-463.34164089,0.0004277,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477491,1782439841000,"fUST",-1429.902,0.00047431,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477487,1782439841000,"fUST",-221.162727,0.00047078,30,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477493,1782439841000,"fUST",-1857.742,0.00047431,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477495,1782439841000,"fUST",-746.687,0.00047431,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477497,1782439841000,"fUST",-188.173,0.00047431,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477499,1782439841000,"fUST",-165.13,0.00047582,14,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477501,1782439841000,"fUST",-361.00196257,0.00047637,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477503,1782439841000,"fUST",-213.27,0.0004774,90,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477508,1782439841000,"fUST",-203.82131886,0.00048,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477510,1782439841000,"fUST",-377.6,0.00048,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477512,1782439841000,"fUST",-2594.74285553,0.00048249,114,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477507,1782439841000,"fUST",-173.1396541,0.000479,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477434,1782439841000,"fUST",-283.843896,0.00030836,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477479,1782439841000,"fUST",-196.12302072,0.0004267,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477477,1782439841000,"fUST",-1497.21191489,0.000426,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477505,1782439841000,"fUST",-299.50280593,0.0004774,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477475,1782439841000,"fUST",-158.09,0.00042195,10,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477432,1782439841000,"fUST",-1267.49622794,0.000306,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477469,1782439841000,"fUST",-1497.21191489,0.000402,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477441,1782439841000,"fUST",-283.843896,0.00033141,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477439,1782439841000,"fUST",-457.02,0.000324,30,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477449,1782439841000,"fUST",-268.83667036,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477445,1782439841000,"fUST",-279.15614481,0.00035,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477443,1782439841000,"fUST",-236.29540249,0.00034973,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477463,1782439841000,"fUST",-500.0,0.00038999,15,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477451,1782439841000,"fUST",-371.96030347,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477447,1782439841000,"fUST",-382.65221659,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477455,1782439841000,"fUST",-366.50560107,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477459,1782439841000,"fUST",-325.42199503,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477465,1782439841000,"fUST",-392.30954397,0.00038999,15,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477457,1782439841000,"fUST",-325.62855248,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477473,1782439841000,"fUST",-1497.21191489,0.000414,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477461,1782439841000,"fUST",-220.0,0.00035415,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477467,1782439841000,"fUST",-1497.21191489,0.00039,120,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477453,1782439841000,"fUST",-472.59080499,0.00035401,2,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477471,1782439841000,"fUST",-8580.9982,0.00040444,30,"2026-06-26T02:10:41.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477601,1782439842000,"fUST",-151.5,0.00053973,66,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477600,1782439842000,"fUST",-252.43982774,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477593,1782439842000,"fUST",-151.5,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477598,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477594,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477583,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477581,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477585,1782439842000,"fUST",-153.42444338,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477589,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477597,1782439842000,"fUST",-209.71611797,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477579,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477591,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477613,1782439842000,"fUST",-162.35715955,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477628,1782439842000,"fUST",-500.0,0.00054793,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477614,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477609,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477607,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477603,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477605,1782439842000,"fUST",-176.39168353,0.00053973,66,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477616,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477618,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477633,1782439842000,"fUST",-3000.0,0.00054794,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477622,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477626,1782439842000,"fUST",-152.4856636,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477639,1782439842000,"fUST",-304.598089,0.00056383,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477624,1782439842000,"fUST",-582.7091619,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477578,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477611,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477587,1782439842000,"fUST",-304.59809,0.00053698,21,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477534,1782439842000,"fUST",-3000.0,0.0005101,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477574,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477521,1782439842000,"fUST",-19997.180612,0.000488,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477523,1782439842000,"fUST",-815.67030587,0.00049215,21,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477525,1782439842000,"fUST",-500.0,0.00049315,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477527,1782439842000,"fUST",-500.0,0.00049315,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477538,1782439842000,"fUST",-3000.0,0.0005103,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477536,1782439842000,"fUST",-3000.0,0.0005102,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477540,1782439842000,"fUST",-3000.0,0.0005104,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477529,1782439842000,"fUST",-3000.0,0.00049315,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477532,1782439842000,"fUST",-3000.0,0.00051,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477530,1782439842000,"fUST",-3000.0,0.00051,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477519,1782439842000,"fUST",-4701.31921768,0.00048249,114,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477544,1782439842000,"fUST",-3000.0,0.0005106,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477548,1782439842000,"fUST",-213.27,0.0005115,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477550,1782439842000,"fUST",-290.34759809,0.0005115,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477546,1782439842000,"fUST",-5623.499658,0.0005107,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477562,1782439842000,"fUST",-3000.0,0.00052054,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477542,1782439842000,"fUST",-3000.0,0.0005105,85,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477560,1782439842000,"fUST",-153.67632658,0.00052054,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477554,1782439842000,"fUST",-492.10725338,0.00052053,14,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477566,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477558,1782439842000,"fUST",-181.94023872,0.00052054,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477556,1782439842000,"fUST",-500.0,0.00052053,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477552,1782439842000,"fUST",-3000.0,0.00052,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477564,1782439842000,"fUST",-422.0,0.00052055,30,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477572,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477570,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477576,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477568,1782439842000,"fUST",-151.0,0.00053552,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477645,1782439842000,"fUST",-406.94045435,0.00057397,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477620,1782439842000,"fUST",-500.0,0.00053973,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477648,1782439842000,"fUST",-500.0,0.00057533,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477712,1782439842000,"fUST",-3000.0,0.0006903,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477714,1782439842000,"fUST",-3974.099794,0.0006904,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477710,1782439842000,"fUST",-3000.0,0.0006902,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477715,1782439842000,"fUST",-3000.0,0.000695,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477721,1782439842000,"fUST",-6976.4267125,0.00073943,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477719,1782439842000,"fUST",-3000.0,0.000725,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477723,1782439842000,"fUST",-350.0,0.00073972,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477725,1782439842000,"fUST",-180.0,0.00073972,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477727,1782439842000,"fUST",-2381.82630798,0.00078181,28,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477729,1782439842000,"fUST",-3000.0,0.000785,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477733,1782439842000,"fUST",-1774.899977,0.0008,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477735,1782439842000,"fUST",-6976.4267125,0.00081281,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477738,1782439842000,"fUST",-151.0,0.000815,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477731,1782439842000,"fUST",-338.83901644,0.00078679,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477740,1782439842000,"fUST",-151.0,0.000815,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477736,1782439842000,"fUST",-3000.0,0.000815,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477742,1782439842000,"fUST",-3000.0,0.000845,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477744,1782439842000,"fUST",-151.0,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477758,1782439842000,"fUST",-251.069755,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477747,1782439842000,"fUST",-274.915012,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477757,1782439842000,"fUST",-251.069755,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477760,1782439842000,"fUST",-251.069755,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477753,1782439842000,"fUST",-274.915012,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477746,1782439842000,"fUST",-153.771557,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477751,1782439842000,"fUST",-274.915012,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477755,1782439842000,"fUST",-251.069755,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477643,1782439842000,"fUST",-200.0,0.0005704,30,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477708,1782439842000,"fUST",-151.0,0.0006901,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477717,1782439842000,"fUST",-151.0,0.00070233,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477749,1782439842000,"fUST",-274.915012,0.00085724,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477705,1782439842000,"fUST",-3000.0,0.0006901,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477661,1782439842000,"fUST",-430.81684003,0.00061912,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477666,1782439842000,"fUST",-151.0,0.00063511,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477668,1782439842000,"fUST",-196.610944,0.00063511,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477650,1782439842000,"fUST",-3000.0,0.00057534,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477652,1782439842000,"fUST",-500.0,0.00060272,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477665,1782439842000,"fUST",-3000.0,0.00063013,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477656,1782439842000,"fUST",-239.51,0.00060273,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477698,1782439842000,"fUST",-274.915012,0.00069,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477654,1782439842000,"fUST",-3000.0,0.00060273,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477657,1782439842000,"fUST",-179.9640072,0.00061378,60,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477659,1782439842000,"fUST",-180.41088,0.00061752,30,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477672,1782439842000,"fUST",-675.15698815,0.00065753,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477680,1782439842000,"fUST",-151.0,0.00067691,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477678,1782439842000,"fUST",-151.0,0.00067691,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477663,1782439842000,"fUST",-544.4110003,0.00063012,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477676,1782439842000,"fUST",-407.127172,0.0006762,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477670,1782439842000,"fUST",-798.0,0.000656,30,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477688,1782439842000,"fUST",-251.069755,0.00068493,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477684,1782439842000,"fUST",-8027.31021024,0.00068493,2,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477682,1782439842000,"fUST",-194.547904,0.00067691,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477691,1782439842000,"fUST",-251.069755,0.00068493,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477694,1782439842000,"fUST",-3000.0,0.00069,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477692,1782439842000,"fUST",-251.069755,0.00068493,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477686,1782439842000,"fUST",-251.069755,0.00068493,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477696,1782439842000,"fUST",-151.0,0.00069,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477700,1782439842000,"fUST",-274.915012,0.00069,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477702,1782439842000,"fUST",-274.915012,0.00069,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477704,1782439842000,"fUST",-274.915012,0.00069,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477674,1782439842000,"fUST",-203.563586,0.00065998,120,"2026-06-26T02:10:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477762,1782439843000,"fUST",-4943.64794812,0.00085724,120,"2026-06-26T02:10:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426477761,1782439843000,"fUST",-5000.0,0.00085724,120,"2026-06-26T02:10:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478026,1782441038000,"fUST",-3408.60828864,0.00028567,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478024,1782441038000,"fUST",-2172.53308138,0.00028567,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478035,1782441038000,"fUST",-1559.11842848,0.00028667,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478016,1782441038000,"fUST",-166.72821082,0.00016438,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478033,1782441038000,"fUST",-745.54508428,0.00028667,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478022,1782441038000,"fUST",-488.6423767,0.0002714,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478018,1782441038000,"fUST",-159.51239932,0.00017286,7,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478030,1782441038000,"fUST",-2891.05804782,0.00028667,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478029,1782441038000,"fUST",-418.24198327,0.00028666,2,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478020,1782441038000,"fUST",-239.268599,0.00018303,7,"2026-06-26T02:30:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478095,1782441042000,"fUST",-1278.7341757,0.00028667,2,"2026-06-26T02:30:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478093,1782441042000,"fUST",-1900.88157152,0.00028667,2,"2026-06-26T02:30:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478097,1782441042000,"fUST",-1309.75175234,0.00028667,2,"2026-06-26T02:30:42.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478136,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478132,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478133,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478129,1782441046000,"fUST",-871.51407196,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478130,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478131,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478135,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478134,1782441046000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:46.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478161,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478151,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478149,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478153,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478157,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478155,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478154,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478152,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478158,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478162,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478164,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478165,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478156,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478160,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478146,1782441047000,"fUST",-75.03456416,0.00028667,30,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478159,1782441047000,"fUST",-164.949007,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478148,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478147,1782441047000,"fUST",-2262.6434125,0.00028667,30,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478143,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478142,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478145,1782441047000,"fUST",-4850.48592803,0.00028667,30,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478144,1782441047000,"fUST",-5000.0,0.00028667,30,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478141,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478140,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478139,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478137,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478138,1782441047000,"fUST",-3460.0,0.00028667,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478163,1782441047000,"fUST",-151.714311,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478150,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478167,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478177,1782441047000,"fUST",-5581.14137,0.00043323,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478166,1782441047000,"fUST",-151.0,0.00028667,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478169,1782441047000,"fUST",-5581.14137,0.00035945,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478196,1782441047000,"fUST",-6009.76,0.00057534,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478189,1782441047000,"fUST",-6009.76,0.00054794,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478187,1782441047000,"fUST",-5581.14137,0.00050701,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478186,1782441047000,"fUST",-600.0,0.0005,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478185,1782441047000,"fUST",-151.0,0.00049315,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478195,1782441047000,"fUST",-164.949002,0.00055,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478193,1782441047000,"fUST",-164.949007,0.00055,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478194,1782441047000,"fUST",-164.949007,0.00055,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478184,1782441047000,"fUST",-164.949007,0.00049315,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478192,1782441047000,"fUST",-164.949007,0.00055,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478190,1782441047000,"fUST",-658.0,0.00054795,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478191,1782441047000,"fUST",-600.0,0.00055,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478183,1782441047000,"fUST",-164.949007,0.00049315,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478188,1782441047000,"fUST",-6009.76,0.00052054,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478182,1782441047000,"fUST",-164.949007,0.00049315,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478170,1782441047000,"fUST",-151.0,0.00035963,7,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478168,1782441047000,"fUST",-274.17765294,0.000332,117,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478172,1782441047000,"fUST",-160.97025099,0.00039,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478171,1782441047000,"fUST",-600.0,0.000375,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478181,1782441047000,"fUST",-164.949007,0.00049315,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478178,1782441047000,"fUST",-600.0,0.00045,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478176,1782441047000,"fUST",-160.0,0.00042064,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478179,1782441047000,"fUST",-761.29228546,0.00049215,21,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478173,1782441047000,"fUST",-624.61668078,0.00039726,15,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478180,1782441047000,"fUST",-6009.76,0.00049315,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478197,1782441047000,"fUST",-4753.73057794,0.00058079,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478175,1782441047000,"fUST",-160.0,0.00042064,2,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478174,1782441047000,"fUST",-600.0,0.0004,120,"2026-06-26T02:30:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478228,1782441652000,"fUST",1458.0,0.0002867,30,"2026-06-26T02:40:52.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478316,1782442232000,"fUST",-1310.71394453,0.00046855,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478301,1782442232000,"fUST",-5000.0,0.00019602,13,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478305,1782442232000,"fUST",-156.9949643,0.0002,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478314,1782442232000,"fUST",-2873.3117642,0.00045005,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478312,1782442232000,"fUST",-380.18677306,0.00035516,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478307,1782442232000,"fUST",-307.53942562,0.00035516,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478310,1782442232000,"fUST",-155.92937278,0.00035516,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478309,1782442232000,"fUST",-366.75299353,0.00035516,2,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478303,1782442232000,"fUST",-4029.16961007,0.000198,13,"2026-06-26T02:50:32.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478444,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478435,1782442238000,"fUST",-89.67768499,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478432,1782442238000,"fUST",-52.67060226,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478434,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478436,1782442238000,"fUST",-410.32231501,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478437,1782442238000,"fUST",-289.06661718,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478438,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478442,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478441,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478443,1782442238000,"fUST",-314.39838979,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478430,1782442238000,"fUST",-600.56061123,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478440,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478433,1782442238000,"fUST",-447.32939774,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478439,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478445,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478455,1782442238000,"fUST",-628.47496203,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478446,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478449,1782442238000,"fUST",-81.41337133,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478458,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478459,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478456,1782442238000,"fUST",-418.49958398,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478457,1782442238000,"fUST",-81.50041602,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478451,1782442238000,"fUST",-461.06121061,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478454,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478453,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478450,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478452,1782442238000,"fUST",-38.93878939,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478460,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478462,1782442238000,"fUST",-435.67881015,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478447,1782442238000,"fUST",-193.11040038,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478448,1782442238000,"fUST",-225.47622829,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478461,1782442238000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:38.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478476,1782442240000,"fUST",-200.68913485,0.00043254,31,"2026-06-26T02:50:40.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478477,1782442240000,"fUST",-500.0,0.00043254,31,"2026-06-26T02:50:40.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478475,1782442240000,"fUST",-299.31086515,0.00043254,31,"2026-06-26T02:50:40.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478478,1782442240000,"fUST",-32.90248063,0.00046855,2,"2026-06-26T02:50:40.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478479,1782442240000,"fUST",-1526.16546803,0.00046855,2,"2026-06-26T02:50:40.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478474,1782442240000,"fUST",-64.32118985,0.00043254,31,"2026-06-26T02:50:40.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478502,1782442243000,"fUST",-188.173,0.00051938,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478497,1782442243000,"fUST",-2873.3117642,0.00048704,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478496,1782442243000,"fUST",-2084.09801954,0.00048604,28,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478494,1782442243000,"fUST",-1996.13931087,0.00046855,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478498,1782442243000,"fUST",-689.3567807,0.00048955,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478495,1782442243000,"fUST",-300.0,0.00046855,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478499,1782442243000,"fUST",-500.0,0.00049315,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478500,1782442243000,"fUST",-2873.3117642,0.00050553,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478508,1782442243000,"fUST",-2873.3117642,0.00056101,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478501,1782442243000,"fUST",-185.753,0.00051938,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478504,1782442243000,"fUST",-2873.3117642,0.00052403,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478506,1782442243000,"fUST",-2873.3117642,0.00054252,2,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478505,1782442243000,"fUST",-1473.8991,0.00053,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478509,1782442243000,"fUST",-1732.79329421,0.00057,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478507,1782442243000,"fUST",-706.0,0.00054795,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478510,1782442243000,"fUST",-1029.78697456,0.00057,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478503,1782442243000,"fUST",-626.0,0.00052054,120,"2026-06-26T02:50:43.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478518,1782442247000,"fUST",-7518.69,0.00052054,120,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478523,1782442247000,"fUST",-2084.09801948,0.00057995,28,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478519,1782442247000,"fUST",-7518.69,0.00054136,120,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478520,1782442247000,"fUST",-7518.69,0.00056302,120,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478522,1782442247000,"fUST",-2873.3117642,0.00057951,2,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478525,1782442247000,"fUST",-1257.029997,0.00058554,120,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478524,1782442247000,"fUST",-2334.37686871,0.00058554,120,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478521,1782442247000,"fUST",-1246.08687223,0.00057,120,"2026-06-26T02:50:47.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478545,1782442645000,"fUST",608.0,0.0002867,30,"2026-06-26T02:57:25.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478572,1782443039000,"fUST",-923.11470488,0.00011643,13,"2026-06-26T03:03:59.000",0.00028470000000000004,44.19,0.9324628488255405,460168799.4885134]
[426478614,1782443432000,"fUST",-499.0,0.00034677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478623,1782443432000,"fUST",-523.36186112,0.00049315,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478620,1782443432000,"fUST",-392.6547545,0.00039328,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478625,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478618,1782443432000,"fUST",-499.0,0.00036677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478619,1782443432000,"fUST",-508.55467158,0.00037677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478621,1782443432000,"fUST",-202.6308659,0.00043871,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478616,1782443432000,"fUST",-396.64266492,0.00035526,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478617,1782443432000,"fUST",-499.0,0.00035677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478615,1782443432000,"fUST",-365.1336953,0.00035519,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478613,1782443432000,"fUST",-499.0,0.00033677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478609,1782443432000,"fUST",-499.0,0.00030677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478607,1782443432000,"fUST",-300.0,0.00028677,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478608,1782443432000,"fUST",-499.0,0.00029677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478603,1782443432000,"fUST",-4076.88529512,0.00011643,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478606,1782443432000,"fUST",-499.0,0.00028677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478604,1782443432000,"fUST",-508.76189191,0.00012,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478610,1782443432000,"fUST",-303.8898,0.00031,20,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478624,1782443432000,"fUST",-575.01534001,0.00051073,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478605,1782443432000,"fUST",-253.02249227,0.0001554,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478602,1782443432000,"fUST",-2025.91836071,0.00011527,2,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478612,1782443432000,"fUST",-499.0,0.00032677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478622,1782443432000,"fUST",-1338.14179706,0.00048398,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478611,1782443432000,"fUST",-499.0,0.00031677,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478639,1782443432000,"fUST",-3973.8061717,0.00051176,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478627,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478644,1782443432000,"fUST",-352.0,0.00052055,30,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478643,1782443432000,"fUST",-166.707,0.00051938,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478646,1782443432000,"fUST",-150.0,0.00054938,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478648,1782443432000,"fUST",-2757.69377212,0.00056,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478647,1782443432000,"fUST",-1004.19675374,0.00055116,30,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478645,1782443432000,"fUST",-5000.0,0.00054,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478642,1782443432000,"fUST",-151.493,0.00051938,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478641,1782443432000,"fUST",-2354.91037565,0.00051838,28,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478634,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478631,1782443432000,"fUST",-500.0,0.00051172,31,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478640,1782443432000,"fUST",-5662.2611016,0.00051176,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478633,1782443432000,"fUST",-500.0,0.00051172,31,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478638,1782443432000,"fUST",-414.32386945,0.00051172,31,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478637,1782443432000,"fUST",-500.0,0.00051172,31,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478649,1782443432000,"fUST",-770.1987568,0.00056,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478629,1782443432000,"fUST",-500.0,0.00051172,31,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478630,1782443432000,"fUST",-585.20444203,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478626,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478632,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478636,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478635,1782443432000,"fUST",-500.0,0.00051172,31,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478628,1782443432000,"fUST",-500.0,0.00051172,120,"2026-06-26T03:10:32.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478667,1782443438000,"fUST",-1472.10747108,0.00056,120,"2026-06-26T03:10:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478669,1782443438000,"fUST",-429.69983901,0.000568,120,"2026-06-26T03:10:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478665,1782443438000,"fUST",-575.01533994,0.00052946,2,"2026-06-26T03:10:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478663,1782443438000,"fUST",-575.01533994,0.00052009,2,"2026-06-26T03:10:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478695,1782443440000,"fUST",-629.0,0.00057763,120,"2026-06-26T03:10:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478692,1782443440000,"fUST",-2289.19,0.0004056,120,"2026-06-26T03:10:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478693,1782443440000,"fUST",-580.30016099,0.000568,120,"2026-06-26T03:10:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478694,1782443440000,"fUST",-200.0,0.00057125,30,"2026-06-26T03:10:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478696,1782443440000,"fUST",-629.0,0.00057763,120,"2026-06-26T03:10:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478697,1782443440000,"fUST",-580.58589521,0.00057763,120,"2026-06-26T03:10:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478735,1782443447000,"fUST",-2289.19,0.00042182,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478736,1782443447000,"fUST",-444.04045041,0.0004387,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478742,1782443447000,"fUST",-91.43341176,0.00057763,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478734,1782443447000,"fUST",-2289.19,0.00039,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478738,1782443447000,"fUST",-2289.19,0.00045624,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478740,1782443447000,"fUST",-48.41410479,0.00057763,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478739,1782443447000,"fUST",-575.01533994,0.00053882,2,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478741,1782443447000,"fUST",-629.0,0.00057763,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426478737,1782443447000,"fUST",-1845.14954959,0.0004387,120,"2026-06-26T03:10:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479259,1782444639000,"fUST",-567.26333791,0.00035526,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479268,1782444639000,"fUST",-887.74869602,0.00035956,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479269,1782444639000,"fUST",-228.02222007,0.00036207,6,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479267,1782444639000,"fUST",-409.93415152,0.00035532,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479265,1782444639000,"fUST",-384.22474282,0.00035532,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479263,1782444639000,"fUST",-374.66750998,0.00035526,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479264,1782444639000,"fUST",-692.18892597,0.00035526,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479262,1782444639000,"fUST",-710.19895681,0.00035526,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479261,1782444639000,"fUST",-339.54177598,0.00035526,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479260,1782444639000,"fUST",-354.17799318,0.00035526,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479252,1782444639000,"fUST",-252.59417666,0.00030653,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479257,1782444639000,"fUST",-519.14169448,0.00035096,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479258,1782444639000,"fUST",-151.49676331,0.00035392,6,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479256,1782444639000,"fUST",-378.1755586,0.00035096,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479254,1782444639000,"fUST",-177.5497392,0.00033483,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479255,1782444639000,"fUST",-346.09446298,0.00034451,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479253,1782444639000,"fUST",-173.04723149,0.00033483,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479251,1782444639000,"fUST",-162.72513615,0.00028683,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479250,1782444639000,"fUST",-1506.949916,0.00028677,15,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479249,1782444639000,"fUST",-164.48775047,0.00022932,8,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479272,1782444639000,"fUST",-1065.29843522,0.00036602,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479270,1782444639000,"fUST",-3535.927018,0.0003641,120,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479282,1782444639000,"fUST",-513.14856434,0.00040442,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479266,1782444639000,"fUST",-388.84787881,0.00035532,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479271,1782444639000,"fUST",-194.0959723,0.0003651,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479292,1782444639000,"fUST",-2099.02828019,0.00040444,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479291,1782444639000,"fUST",-29872.58813853,0.00040444,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479293,1782444639000,"fUST",-21985.3520891,0.00040444,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479289,1782444639000,"fUST",-519.69859844,0.00040443,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479285,1782444639000,"fUST",-573.37701937,0.00040443,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479284,1782444639000,"fUST",-342.76217514,0.00040443,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479288,1782444639000,"fUST",-500.0,0.00040443,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479287,1782444639000,"fUST",-164.483,0.00040443,58,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479281,1782444639000,"fUST",-216.33161938,0.00040442,31,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479290,1782444639000,"fUST",-503.08323227,0.00040443,31,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479278,1782444639000,"fUST",-777.47755736,0.00040439,12,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479286,1782444639000,"fUST",-558.48700025,0.00040443,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479279,1782444639000,"fUST",-520.99311595,0.00040442,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479283,1782444639000,"fUST",-500.0,0.00040443,30,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479277,1782444639000,"fUST",-1378.49639883,0.00040342,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479276,1782444639000,"fUST",-2922.2290152,0.00040177,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479273,1782444639000,"fUST",-245.4218468,0.00036877,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479275,1782444639000,"fUST",-223.9011724,0.00040177,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479280,1782444639000,"fUST",-500.0,0.00040442,31,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479274,1782444639000,"fUST",-179.943664,0.00040158,2,"2026-06-26T03:30:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479746,1782444907000,"fUST",263.0,0.00028683,30,"2026-06-26T03:35:07.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479789,1782445752000,"fUST",-214.42375757,0.00016438,2,"2026-06-26T03:49:12.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480027,1782445838000,"fUST",-151.0,0.00049758,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480024,1782445838000,"fUST",-653.468501,0.00049758,28,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480022,1782445838000,"fUST",-3000.0,0.00048,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480042,1782445838000,"fUST",-298.331587,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480018,1782445838000,"fUST",-162.82076681,0.00040539,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480025,1782445838000,"fUST",-653.468501,0.00049758,28,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480019,1782445838000,"fUST",-306.74991144,0.00040739,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480020,1782445838000,"fUST",-162.8207668,0.00044078,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480017,1782445838000,"fUST",-184588.8049,0.00040444,30,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480038,1782445838000,"fUST",-169.366093,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480023,1782445838000,"fUST",-653.468501,0.00049758,28,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480040,1782445838000,"fUST",-169.366093,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480043,1782445838000,"fUST",-220.20448,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480039,1782445838000,"fUST",-169.366093,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480029,1782445838000,"fUST",-151.0,0.00049758,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480030,1782445838000,"fUST",-600.0,0.0005,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480032,1782445838000,"fUST",-173.05257773,0.00050865,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480034,1782445838000,"fUST",-574.87611077,0.00050865,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480036,1782445838000,"fUST",-151.0,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480035,1782445838000,"fUST",-162.8207668,0.00051156,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480033,1782445838000,"fUST",-692.21031093,0.00050865,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480031,1782445838000,"fUST",-292.0,0.000508,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480041,1782445838000,"fUST",-169.366093,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480021,1782445838000,"fUST",-162.8207668,0.00047617,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480044,1782445838000,"fUST",-298.331587,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480052,1782445838000,"fUST",-930.057841,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480037,1782445838000,"fUST",-151.0,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480016,1782445838000,"fUST",-437.23167655,0.00040443,31,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480005,1782445838000,"fUST",-332.87814796,0.00035532,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480014,1782445838000,"fUST",-352.15826259,0.00040443,31,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479987,1782445838000,"fUST",-205.34752245,0.00016986,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479989,1782445838000,"fUST",-158.53,0.00019178,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479990,1782445838000,"fUST",-217.3333288,0.0002,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479988,1782445838000,"fUST",-1025.66272143,0.00019178,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479991,1782445838000,"fUST",-199.0,0.00028654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479992,1782445838000,"fUST",-199.0,0.00029654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479993,1782445838000,"fUST",-199.0,0.00030654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479994,1782445838000,"fUST",-199.0,0.00031654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479995,1782445838000,"fUST",-199.0,0.00032654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480001,1782445838000,"fUST",-193.99151184,0.00035102,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480003,1782445838000,"fUST",-578.99770352,0.00035532,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480000,1782445838000,"fUST",-385.99846901,0.00035102,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480015,1782445838000,"fUST",-323.81376327,0.00040443,31,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479999,1782445838000,"fUST",-160.0,0.00035092,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479996,1782445838000,"fUST",-199.0,0.00033654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479997,1782445838000,"fUST",-192.99923451,0.00034457,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480002,1782445838000,"fUST",-166.43907398,0.00035102,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480004,1782445838000,"fUST",-387.98302369,0.00035532,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480006,1782445838000,"fUST",-204.14769507,0.00035532,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480008,1782445838000,"fUST",-199.0,0.00036654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480007,1782445838000,"fUST",-199.0,0.00035654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480009,1782445838000,"fUST",-208.60008,0.00037654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480011,1782445838000,"fUST",-262.77908923,0.0003989,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480013,1782445838000,"fUST",-3593.0198149,0.00040437,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480010,1782445838000,"fUST",-223.9011724,0.0003961,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480012,1782445838000,"fUST",-5439.0632749,0.00040437,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426479998,1782445838000,"fUST",-199.0,0.00034654,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480046,1782445838000,"fUST",-298.331587,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480026,1782445838000,"fUST",-653.468501,0.00049758,28,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480048,1782445838000,"fUST",-298.331587,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480076,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480082,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480093,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480090,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480091,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480092,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480081,1782445838000,"fUST",-230.70289843,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480083,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480086,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480088,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480085,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480087,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480084,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480078,1782445838000,"fUST",-361.60827637,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480089,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480096,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480097,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480106,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480099,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480098,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480095,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480105,1782445838000,"fUST",-6009.76,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480100,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480104,1782445838000,"fUST",-189.957629,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480103,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480102,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480101,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480047,1782445838000,"fUST",-220.20448,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480094,1782445838000,"fUST",-189.957621,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480074,1782445838000,"fUST",-397.45126229,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480028,1782445838000,"fUST",-151.0,0.00049758,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480075,1782445838000,"fUST",-361.23809534,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480045,1782445838000,"fUST",-220.20448,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480053,1782445838000,"fUST",-930.057841,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480050,1782445838000,"fUST",-930.057841,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480049,1782445838000,"fUST",-220.20448,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480055,1782445838000,"fUST",-152.0,0.00052388,30,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480057,1782445838000,"fUST",-200.0,0.00052388,30,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480066,1782445838000,"fUST",-200.0,0.00054794,7,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480065,1782445838000,"fUST",-200.0,0.00054794,7,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480067,1782445838000,"fUST",-200.0,0.00054794,7,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480054,1782445838000,"fUST",-151.0,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480059,1782445838000,"fUST",-167.2968448,0.00054228,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480061,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480064,1782445838000,"fUST",-200.0,0.00054794,7,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480080,1782445838000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480062,1782445838000,"fUST",-200.0,0.00054794,7,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480063,1782445838000,"fUST",-200.0,0.00054794,7,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480069,1782445838000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480079,1782445838000,"fUST",-259.5930598,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480073,1782445838000,"fUST",-467.48052551,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480072,1782445838000,"fUST",-151.454472,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480070,1782445838000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480077,1782445838000,"fUST",-171.22940162,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480068,1782445838000,"fUST",-515.68045384,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480060,1782445838000,"fUST",-162.8207668,0.00054695,2,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480058,1782445838000,"fUST",-299.62182581,0.00052388,30,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480051,1782445838000,"fUST",-930.057841,0.00051717,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480056,1782445838000,"fUST",-152.0,0.00052388,30,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480071,1782445838000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:38.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480146,1782445839000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480148,1782445839000,"fUST",-510.00316636,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480147,1782445839000,"fUST",-510.14066577,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480151,1782445839000,"fUST",-500.15503448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480145,1782445839000,"fUST",-169.366089,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480137,1782445839000,"fUST",-518.1640535,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480142,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480138,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480140,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480139,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480150,1782445839000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480141,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480149,1782445839000,"fUST",-515.19791202,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480163,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480155,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480159,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480157,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480158,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480156,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480167,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480162,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480160,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480166,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480161,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480164,1782445839000,"fUST",-400.00392219,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480165,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480135,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480154,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480144,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480123,1782445839000,"fUST",-214.643017,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480134,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480108,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480109,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480110,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480107,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480111,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480118,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480112,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480115,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480114,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480113,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480116,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480117,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480119,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480136,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480121,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480180,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480126,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480125,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480120,1782445839000,"fUST",-248.165204,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480124,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480128,1782445839000,"fUST",-260.440105,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480127,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480130,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480129,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480131,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480133,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480143,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480132,1782445839000,"fUST",-169.366093,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480122,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480181,1782445839000,"fUST",-301.09806993,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480153,1782445839000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480171,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480202,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480204,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480206,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480215,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480216,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480214,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480220,1782445839000,"fUST",-268.19089639,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480217,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480218,1782445839000,"fUST",-298.331595,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480221,1782445839000,"fUST",-420.19117355,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480224,1782445839000,"fUST",-394.84269753,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480219,1782445839000,"fUST",-220.204476,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480226,1782445839000,"fUST",-191.78190094,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480201,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480222,1782445839000,"fUST",-442.68784062,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480223,1782445839000,"fUST",-471.76660273,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480230,1782445839000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480229,1782445839000,"fUST",-605.76229637,0.00054794,11,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480240,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480233,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480242,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480238,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480231,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480237,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480232,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480235,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480179,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480246,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480228,1782445839000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480197,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480244,1782445839000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480212,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480210,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480183,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480168,1782445839000,"fUST",-653.468501,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480175,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480173,1782445839000,"fUST",-653.468494,0.00054794,28,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480177,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480174,1782445839000,"fUST",-364.8480923,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480178,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480176,1782445839000,"fUST",-151.0,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480184,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480187,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480186,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480185,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480191,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480182,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480211,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480209,1782445839000,"fUST",-430.99288394,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480199,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480213,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480192,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480198,1782445839000,"fUST",-233.48032525,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480196,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480208,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480195,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480189,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480193,1782445839000,"fUST",-220.20448,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480194,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480188,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480190,1782445839000,"fUST",-298.331587,0.00054794,120,"2026-06-26T03:50:39.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480328,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480333,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480324,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480325,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480322,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480351,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480318,1782445840000,"fUST",-544.19442926,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480316,1782445840000,"fUST",-276.49982381,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480314,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480312,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480310,1782445840000,"fUST",-529.50885231,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480320,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480335,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480344,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480342,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480337,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480340,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480330,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480345,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480347,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480349,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480357,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480355,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480359,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480353,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480308,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480331,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480306,1782445840000,"fUST",-262.030487,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480273,1782445840000,"fUST",-505.07858281,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480302,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480367,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480248,1782445840000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480250,1782445840000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480252,1782445840000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480254,1782445840000,"fUST",-500.0,0.00054794,90,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480257,1782445840000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480259,1782445840000,"fUST",-930.057832,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480255,1782445840000,"fUST",-930.057841,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480265,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480261,1782445840000,"fUST",-507.42296503,0.00054794,2,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480268,1782445840000,"fUST",-284.85696087,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480267,1782445840000,"fUST",-505.76059478,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480263,1782445840000,"fUST",-372.19316896,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480271,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480270,1782445840000,"fUST",-510.04533545,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480275,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480279,1782445840000,"fUST",-500.0,0.00054794,90,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480277,1782445840000,"fUST",-507.4172385,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480284,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480286,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480288,1782445840000,"fUST",-509.55449976,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480290,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480292,1782445840000,"fUST",-508.27523349,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480294,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480296,1782445840000,"fUST",-500.0,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480298,1782445840000,"fUST",-503.16337264,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480300,1782445840000,"fUST",-1625.64,0.00054794,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480304,1782445840000,"fUST",-501.65784702,0.00054794,30,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480368,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480406,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480365,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480403,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480395,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480399,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480396,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480398,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480404,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480410,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480412,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480405,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480413,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480415,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480407,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480401,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480409,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480414,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480417,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480419,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480416,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480418,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480420,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480422,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480421,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480425,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480424,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480423,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480361,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480408,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480394,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480411,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480400,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480363,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480397,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480369,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480370,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480379,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480372,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480374,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480375,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480377,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480371,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480376,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480378,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480380,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480389,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480373,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480393,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480402,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480381,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480392,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480388,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480384,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480386,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480390,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480385,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480391,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480382,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480383,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480387,1782445840000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480473,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480474,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480484,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480475,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480482,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480465,1782445841000,"fUST",-319.55292966,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480463,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480464,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480462,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480469,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480478,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480461,1782445841000,"fUST",-151.5,0.00057489,2,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480467,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480485,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480492,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480476,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480477,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480479,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480481,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480483,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480489,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480486,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480497,1782445841000,"fUST",-364.01159871,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480498,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480488,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480487,1782445841000,"fUST",-537.18907409,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480490,1782445841000,"fUST",-564.57198147,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480472,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480491,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480480,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480468,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480429,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480459,1782445841000,"fUST",-526.76683335,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480494,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480428,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480426,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480433,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480434,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480444,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480443,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480437,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480439,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480440,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480435,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480445,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480442,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480441,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480466,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480446,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480453,1782445841000,"fUST",-1033.74222238,0.00056422,2,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480455,1782445841000,"fUST",-34650.142779,0.00057,30,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480452,1782445841000,"fUST",-1555.91572639,0.00055584,2,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480454,1782445841000,"fUST",-5000.0,0.000565,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480457,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480448,1782445841000,"fUST",-166.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480458,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480450,1782445841000,"fUST",-2000.0,0.00055,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480456,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480449,1782445841000,"fUST",-600.0,0.00055,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480447,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480460,1782445841000,"fUST",-500.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480471,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480470,1782445841000,"fUST",-520.0,0.00057489,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480451,1782445841000,"fUST",-912.08888028,0.0005546,6,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480493,1782445841000,"fUST",-6009.76,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480431,1782445841000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480495,1782445841000,"fUST",-509.96034399,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480538,1782445841000,"fUST",-500.0,0.00060273,90,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480537,1782445841000,"fUST",-500.0,0.00060273,90,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480535,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480540,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480533,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480534,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480536,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480542,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480554,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480541,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480553,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480552,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480547,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480543,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480539,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480551,1782445841000,"fUST",-2000.0,0.00063,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480545,1782445841000,"fUST",-359.48922687,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480544,1782445841000,"fUST",-1625.64,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480548,1782445841000,"fUST",-266.84795266,0.00061378,60,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480549,1782445841000,"fUST",-799.0,0.000615,30,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480550,1782445841000,"fUST",-412.36206971,0.0006181,2,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480556,1782445841000,"fUST",-6009.76,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480557,1782445841000,"fUST",-500.67263172,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480555,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480561,1782445841000,"fUST",-500.0,0.00063013,90,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480563,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480558,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480559,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480560,1782445841000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480496,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480546,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480528,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480562,1782445841000,"fUST",-500.0,0.00063013,90,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480531,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480532,1782445841000,"fUST",-6009.76,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480499,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480500,1782445841000,"fUST",-500.0,0.00057534,90,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480510,1782445841000,"fUST",-192.78805741,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480512,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480502,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480511,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480505,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480509,1782445841000,"fUST",-1625.64,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480503,1782445841000,"fUST",-500.0,0.00057534,90,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480506,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480507,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480504,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480508,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480521,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480501,1782445841000,"fUST",-542.43497075,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480520,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480514,1782445841000,"fUST",-2000.0,0.00058,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480529,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480517,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480519,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480518,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480525,1782445841000,"fUST",-372.0,0.00059071,2,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480527,1782445841000,"fUST",-600.0,0.0006,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480513,1782445841000,"fUST",-500.0,0.00057534,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480523,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480515,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480522,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480530,1782445841000,"fUST",-500.0,0.00060273,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480524,1782445841000,"fUST",-1016.48,0.000588,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480526,1782445841000,"fUST",-194.24698567,0.00059406,6,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480516,1782445841000,"fUST",-151.0,0.0005826,120,"2026-06-26T03:50:41.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480598,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480610,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480600,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480612,1782445842000,"fUST",-1625.64,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480602,1782445842000,"fUST",-475.161582,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480613,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480614,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480605,1782445842000,"fUST",-500.0,0.00068493,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480615,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480616,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480608,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480601,1782445842000,"fUST",-6009.76,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480603,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480617,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480604,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480607,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480609,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480620,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480619,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480622,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480625,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480623,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480627,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480624,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480621,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480593,1782445842000,"fUST",-2000.0,0.00068,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480628,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480606,1782445842000,"fUST",-500.0,0.00068493,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480591,1782445842000,"fUST",-200.0,0.00067699,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480577,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480595,1782445842000,"fUST",-500.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480630,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480565,1782445842000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480568,1782445842000,"fUST",-1625.64,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480567,1782445842000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480564,1782445842000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480566,1782445842000,"fUST",-570.08973351,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480570,1782445842000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480573,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480569,1782445842000,"fUST",-500.0,0.00063013,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480571,1782445842000,"fUST",-600.0,0.00065,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480572,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480575,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480580,1782445842000,"fUST",-500.0,0.00065753,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480574,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480576,1782445842000,"fUST",-6009.76,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480585,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480579,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480578,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480582,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480583,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480581,1782445842000,"fUST",-500.0,0.00065753,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480584,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480586,1782445842000,"fUST",-1625.64,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480588,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480587,1782445842000,"fUST",-500.0,0.00065753,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480590,1782445842000,"fUST",-200.0,0.00067616,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480589,1782445842000,"fUST",-200.0,0.00066,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480596,1782445842000,"fUST",-556.07387023,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480626,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480647,1782445842000,"fUST",-200.0,0.00070247,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480632,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480672,1782445842000,"fUST",-6009.76,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480665,1782445842000,"fUST",-255.03,0.000718,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480663,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480666,1782445842000,"fUST",-200.0,0.00072493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480669,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480668,1782445842000,"fUST",-2000.0,0.00073,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480670,1782445842000,"fUST",-269.84138876,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480675,1782445842000,"fUST",-500.0,0.00073972,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480684,1782445842000,"fUST",-302.582127,0.00075178,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480681,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480685,1782445842000,"fUST",-302.582128,0.00075178,30,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480678,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480677,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480679,1782445842000,"fUST",-1625.64,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480680,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480676,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480687,1782445842000,"fUST",-500.0,0.00076712,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480682,1782445842000,"fUST",-600.0,0.00075,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480683,1782445842000,"fUST",-205.081744,0.00075178,30,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480686,1782445842000,"fUST",-200.041256,0.00075178,30,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480689,1782445842000,"fUST",-500.0,0.00076712,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480692,1782445842000,"fUST",-500.0,0.00076712,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480691,1782445842000,"fUST",-500.0,0.00076712,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480688,1782445842000,"fUST",-6009.76,0.00076712,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480690,1782445842000,"fUST",-500.0,0.00076712,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480629,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480694,1782445842000,"fUST",-477.12246854,0.00076712,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480667,1782445842000,"fUST",-200.0,0.00072493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480673,1782445842000,"fUST",-500.0,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480693,1782445842000,"fUST",-500.0,0.00076712,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480671,1782445842000,"fUST",-258.47,0.00073972,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480674,1782445842000,"fUST",-500.0,0.00073972,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480643,1782445842000,"fUST",-186.437948,0.00069807,30,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480631,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480648,1782445842000,"fUST",-200.0,0.00070247,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480636,1782445842000,"fUST",-200.0,0.00068986,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480635,1782445842000,"fUST",-294.837067,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480633,1782445842000,"fUST",-151.0,0.00068493,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480637,1782445842000,"fUST",-200.0,0.00069014,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480641,1782445842000,"fUST",-200.0,0.00069507,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480638,1782445842000,"fUST",-200.0,0.00069041,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480639,1782445842000,"fUST",-345.31,0.00069041,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480640,1782445842000,"fUST",-200.0,0.00069507,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480652,1782445842000,"fUST",-6009.76,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480645,1782445842000,"fUST",-600.0,0.0007,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480651,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480664,1782445842000,"fUST",-1010.0,0.000718,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480655,1782445842000,"fUST",-500.0,0.00071232,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480657,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480661,1782445842000,"fUST",-1625.64,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480658,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480653,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480662,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480660,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480659,1782445842000,"fUST",-413.01314471,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480649,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480650,1782445842000,"fUST",-500.0,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480654,1782445842000,"fUST",-342.37507279,0.00071232,120,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480656,1782445842000,"fUST",-500.0,0.00071232,90,"2026-06-26T03:50:42.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480736,1782445843000,"fUST",-1625.64,0.00084931,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480735,1782445843000,"fUST",-591.96842309,0.00084931,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480727,1782445843000,"fUST",-500.0,0.00082191,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480728,1782445843000,"fUST",-1625.64,0.00082191,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480733,1782445843000,"fUST",-6009.76,0.00084931,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480730,1782445843000,"fUST",-2116.54078524,0.00082668,28,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480731,1782445843000,"fUST",-200.0,0.00084493,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480734,1782445843000,"fUST",-500.0,0.00084931,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480729,1782445843000,"fUST",-500.0,0.00082191,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480732,1782445843000,"fUST",-200.0,0.00084493,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480726,1782445843000,"fUST",-375.67599702,0.00082191,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480752,1782445843000,"fUST",-201.17,0.0009,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480739,1782445843000,"fUST",-56.35205188,0.00085724,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480738,1782445843000,"fUST",-5957.863278,0.00085,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480751,1782445843000,"fUST",-12072.961357,0.0009,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480741,1782445843000,"fUST",-5000.0,0.00085724,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480740,1782445843000,"fUST",-5000.0,0.00085724,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480742,1782445843000,"fUST",-200.0,0.00085726,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480743,1782445843000,"fUST",-200.0,0.00085726,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480744,1782445843000,"fUST",-7000.0,0.00086,3,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480750,1782445843000,"fUST",-160.0,0.00089143,3,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480746,1782445843000,"fUST",-500.0,0.00087671,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480745,1782445843000,"fUST",-6009.76,0.00087671,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480724,1782445843000,"fUST",-592.67659085,0.00082191,90,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480747,1782445843000,"fUST",-1625.64,0.00087671,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480737,1782445843000,"fUST",-500.0,0.00084931,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480720,1782445843000,"fUST",-200.0,0.00081507,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480706,1782445843000,"fUST",-500.0,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480721,1782445843000,"fUST",-7200.0,0.00082,2,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480749,1782445843000,"fUST",-2000.0,0.00088,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480700,1782445843000,"fUST",-2000.0,0.00078,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480699,1782445843000,"fUST",-200.041255,0.00077863,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480696,1782445843000,"fUST",-427.28025617,0.00076712,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480698,1782445843000,"fUST",-5000.0,0.00077,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480697,1782445843000,"fUST",-500.0,0.00076712,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480695,1782445843000,"fUST",-1625.64,0.00076712,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480702,1782445843000,"fUST",-200.0,0.00078493,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480701,1782445843000,"fUST",-30899.4936359,0.00078,2,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480712,1782445843000,"fUST",-500.0,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480703,1782445843000,"fUST",-200.0,0.00078493,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480704,1782445843000,"fUST",-506.48938843,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480713,1782445843000,"fUST",-200.0,0.0008,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480705,1782445843000,"fUST",-6009.76,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480707,1782445843000,"fUST",-500.0,0.00079452,90,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480711,1782445843000,"fUST",-1625.64,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480709,1782445843000,"fUST",-500.0,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480708,1782445843000,"fUST",-500.0,0.00079452,90,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480710,1782445843000,"fUST",-500.0,0.00079452,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480715,1782445843000,"fUST",-600.0,0.0008,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480718,1782445843000,"fUST",-150.000001,0.000812,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480725,1782445843000,"fUST",-269.55762812,0.00082191,90,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480714,1782445843000,"fUST",-200.0,0.0008,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480717,1782445843000,"fUST",-5000.0,0.00081,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480716,1782445843000,"fUST",-429.139,0.0008,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480719,1782445843000,"fUST",-200.0,0.00081507,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480722,1782445843000,"fUST",-6009.76,0.00082191,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480723,1782445843000,"fUST",-500.0,0.00082191,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480748,1782445843000,"fUST",-158.65396996,0.00087671,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480769,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480753,1782445843000,"fUST",-151.0,0.00090301,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480787,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480780,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480785,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480789,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480790,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480788,1782445843000,"fUST",-315.551173,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480793,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480801,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480792,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480794,1782445843000,"fUST",-334.1411038,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480795,1782445843000,"fUST",-468.2683942,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480796,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480786,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480797,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480798,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480800,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480803,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480804,1782445843000,"fUST",-151.0,0.000914,39,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480807,1782445843000,"fUST",-150.0,0.00093,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480806,1782445843000,"fUST",-341134.35323618,0.00091889,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480811,1782445843000,"fUST",-500.0,0.0009315,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480810,1782445843000,"fUST",-6009.76,0.0009315,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480813,1782445843000,"fUST",-1625.64,0.0009315,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480802,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480815,1782445843000,"fUST",-2116.54078524,0.00093225,28,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480817,1782445843000,"fUST",-150.0,0.00095,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480799,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480818,1782445843000,"fUST",-48499.93964,0.00095,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480791,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480784,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480760,1782445843000,"fUST",-500.0,0.0009041,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480759,1782445843000,"fUST",-6009.76,0.0009041,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480755,1782445843000,"fUST",-327.2808408,0.00090301,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480758,1782445843000,"fUST",-327.2808408,0.00090301,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480754,1782445843000,"fUST",-458.4896001,0.00090301,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480757,1782445843000,"fUST",-151.0,0.00090301,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480761,1782445843000,"fUST",-1625.64,0.0009041,120,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480762,1782445843000,"fUST",-152.2182231,0.00090959,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480763,1782445843000,"fUST",-458.4896001,0.00090959,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480764,1782445843000,"fUST",-327.2808408,0.00090959,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480765,1782445843000,"fUST",-458.4896001,0.00090959,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480766,1782445843000,"fUST",-151.0,0.00090959,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480783,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480768,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480778,1782445843000,"fUST",-309.766681,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480767,1782445843000,"fUST",-327.2808408,0.00090959,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480773,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480770,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480771,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480772,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480776,1782445843000,"fUST",-458.4896001,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480774,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480775,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480779,1782445843000,"fUST",-199.0298949,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480782,1782445843000,"fUST",-151.0,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480781,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480777,1782445843000,"fUST",-327.2808408,0.00091123,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480756,1782445843000,"fUST",-458.4896001,0.00090301,30,"2026-06-26T03:50:43.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480820,1782445844000,"fUST",-398.406,0.00057489,120,"2026-06-26T03:50:44.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480819,1782445844000,"fUST",-502.88429718,0.00095,120,"2026-06-26T03:50:44.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480839,1782445847000,"fUST",-121.594,0.00057489,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480841,1782445847000,"fUST",-134.5325043,0.00057489,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480842,1782445847000,"fUST",-131.0754957,0.00057489,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480840,1782445847000,"fUST",-385.4674957,0.00057489,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480838,1782445847000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480836,1782445847000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480834,1782445847000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480837,1782445847000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480835,1782445847000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480833,1782445847000,"fUST",-151.0,0.00054795,120,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480832,1782445847000,"fUST",-1240.64675887,0.00042322,2,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480831,1782445847000,"fUST",-1240.64675892,0.00040439,2,"2026-06-26T03:50:47.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480845,1782446219000,"fUST",87.44778568,0.00016438,2,"2026-06-26T03:56:59.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480847,1782446245000,"fUST",152.0,0.00028654,30,"2026-06-26T03:57:25.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480849,1782446509000,"fUST",-135.17905958,0.00016438,2,"2026-06-26T04:01:49.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480850,1782446526000,"fUST",-222.62684526,0.00016986,2,"2026-06-26T04:02:06.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480851,1782446543000,"fUST",-225.47622829,0.00018999,2,"2026-06-26T04:02:23.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426480852,1782446560000,"fUST",-227.52377171,0.00019,2,"2026-06-26T04:02:40.000",0.00028835,44.36,0.932518876655944,460459208.0538742]
[426481121,1782447038000,"fUST",-166.37989242,0.00053782,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481123,1782447038000,"fUST",-2253.66,0.00054794,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481133,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481135,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481136,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481138,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481149,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481161,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481155,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481142,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481147,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481144,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481158,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481157,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481151,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481127,1782447038000,"fUST",-500.0,0.00054794,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481153,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481118,1782447038000,"fUST",-5694.850495,0.0005104,85,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481096,1782447038000,"fUST",-1172.83,0.00028654,30,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481114,1782447038000,"fUST",-3000.0,0.0005102,85,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481086,1782447038000,"fUST",-2603.49,0.00019,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481084,1782447038000,"fUST",-24647.06864979,0.00019,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481088,1782447038000,"fUST",-281.51402236,0.00021,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481102,1782447038000,"fUST",-162.91386228,0.00042713,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481106,1782447038000,"fUST",-246.51078382,0.00042812,31,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481104,1782447038000,"fUST",-306.06217358,0.00042812,31,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481108,1782447038000,"fUST",-218.61,0.00049315,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481110,1782447038000,"fUST",-3000.0,0.00051,85,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481090,1782447038000,"fUST",-165.3960551,0.00023447,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481092,1782447038000,"fUST",-1594.35796578,0.0002465,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481094,1782447038000,"fUST",-405.19,0.00028,20,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481100,1782447038000,"fUST",-38631.52866988,0.0003266,2,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481098,1782447038000,"fUST",-723.3263,0.00031,10,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481112,1782447038000,"fUST",-3000.0,0.0005101,85,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481125,1782447038000,"fUST",-500.0,0.00054794,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481131,1782447038000,"fUST",-609.62,0.00054794,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481116,1782447038000,"fUST",-3000.0,0.0005103,85,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481129,1782447038000,"fUST",-500.0,0.00054794,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481165,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481173,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481167,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481210,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481212,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481216,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481229,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481231,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481233,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481235,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481206,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481218,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481238,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481227,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481225,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481240,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481223,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481242,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481163,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481219,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481202,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481221,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481194,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481169,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481204,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481179,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481181,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481185,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481188,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481186,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481190,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481183,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481170,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481177,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481192,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481196,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481198,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481200,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481208,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481174,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481214,1782447038000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481321,1782447039000,"fUST",-286.83924181,0.00060273,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481329,1782447039000,"fUST",-500.0,0.00063013,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481320,1782447039000,"fUST",-500.0,0.00060273,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481318,1782447039000,"fUST",-500.0,0.00060273,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481308,1782447039000,"fUST",-420.0,0.00057951,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481314,1782447039000,"fUST",-186.0,0.00058277,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481312,1782447039000,"fUST",-600.0,0.00058079,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481309,1782447039000,"fUST",-750.0,0.00058079,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481335,1782447039000,"fUST",-150.115,0.00063226,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481306,1782447039000,"fUST",-500.0,0.00057951,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481315,1782447039000,"fUST",-2253.66,0.00060273,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481325,1782447039000,"fUST",-162.91386225,0.00060775,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481343,1782447039000,"fUST",-342.92716966,0.00065753,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481337,1782447039000,"fUST",-150.438,0.00063226,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481327,1782447039000,"fUST",-2253.66,0.00063013,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481331,1782447039000,"fUST",-500.0,0.00063013,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481333,1782447039000,"fUST",-609.62,0.00063013,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481339,1782447039000,"fUST",-2253.66,0.00065753,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481341,1782447039000,"fUST",-500.0,0.00065753,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481353,1782447039000,"fUST",-2253.66,0.00068493,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481357,1782447039000,"fUST",-609.62,0.00068493,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481355,1782447039000,"fUST",-500.0,0.00068493,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481247,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481298,1782447039000,"fUST",-500.0,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481359,1782447039000,"fUST",-3000.0,0.00069,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481304,1782447039000,"fUST",-609.62,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481264,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481300,1782447039000,"fUST",-500.0,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481245,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481250,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481252,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481244,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481254,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481255,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481260,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481257,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481262,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481266,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481270,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481271,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481268,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481274,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481276,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481288,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481278,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481284,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481281,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481290,1782447039000,"fUST",-172.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481280,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481286,1782447039000,"fUST",-151.0,0.00054795,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481292,1782447039000,"fUST",-2531.19900011,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481294,1782447039000,"fUST",-211.43958578,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481302,1782447039000,"fUST",-500.0,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481296,1782447039000,"fUST",-2253.66,0.00057534,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481361,1782447039000,"fUST",-3000.0,0.0006901,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481323,1782447039000,"fUST",-609.62,0.00060273,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481351,1782447039000,"fUST",-211.43958578,0.00068044,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481440,1782447039000,"fUST",-500.0,0.00084931,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481430,1782447039000,"fUST",-2253.66,0.00082191,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481442,1782447039000,"fUST",-609.62,0.00084931,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481444,1782447039000,"fUST",-4999.96,0.00085,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481446,1782447039000,"fUST",-250.42630637,0.00085,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481435,1782447039000,"fUST",-609.62,0.00082191,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481432,1782447039000,"fUST",-500.0,0.00082191,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481436,1782447039000,"fUST",-2000.0,0.00083,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481438,1782447039000,"fUST",-2253.66,0.00084931,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481448,1782447039000,"fUST",-3000.0,0.00087,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481451,1782447039000,"fUST",-1567.693842,0.00087,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481452,1782447039000,"fUST",-1567.693842,0.00087,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481454,1782447039000,"fUST",-2253.66,0.00087671,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481456,1782447039000,"fUST",-500.0,0.00087671,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481458,1782447039000,"fUST",-609.62,0.00087671,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481460,1782447039000,"fUST",-2000.0,0.00088,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481468,1782447039000,"fUST",-2000.0,0.00093,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481466,1782447039000,"fUST",-609.62,0.0009041,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481462,1782447039000,"fUST",-2253.66,0.0009041,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481470,1782447039000,"fUST",-2253.66,0.0009315,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481472,1782447039000,"fUST",-500.0,0.0009315,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481464,1782447039000,"fUST",-500.0,0.0009041,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481474,1782447039000,"fUST",-609.62,0.0009315,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481476,1782447039000,"fUST",-1774.899977,0.000932,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481345,1782447039000,"fUST",-609.62,0.00065753,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481424,1782447039000,"fUST",-3000.0,0.00082,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481422,1782447039000,"fUST",-636.19689428,0.0008,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481349,1782447039000,"fUST",-2531.19900011,0.00068044,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481417,1782447039000,"fUST",-500.0,0.00079452,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481347,1782447039000,"fUST",-1000.0,0.00068,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481419,1782447039000,"fUST",-609.62,0.00079452,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481366,1782447039000,"fUST",-639.84848578,0.0006902,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481363,1782447039000,"fUST",-1696.81454352,0.0006902,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481370,1782447039000,"fUST",-3000.0,0.0006903,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481372,1782447039000,"fUST",-3974.099794,0.0006904,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481374,1782447039000,"fUST",-2253.66,0.00071232,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481378,1782447039000,"fUST",-609.62,0.00071232,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481380,1782447039000,"fUST",-3000.0,0.00072,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481388,1782447039000,"fUST",-500.0,0.00073972,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481384,1782447039000,"fUST",-222.77888447,0.000738,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481382,1782447039000,"fUST",-1000.0,0.00073,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481368,1782447039000,"fUST",-663.3369707,0.0006902,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481376,1782447039000,"fUST",-500.0,0.00071232,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481386,1782447039000,"fUST",-2253.66,0.00073972,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481390,1782447039000,"fUST",-609.62,0.00073972,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481413,1782447039000,"fUST",-2830.98475405,0.00079,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481409,1782447039000,"fUST",-169.01524595,0.00079,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481406,1782447039000,"fUST",-162.91386225,0.00078838,2,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481404,1782447039000,"fUST",-3146.90781,0.00078189,9,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481402,1782447039000,"fUST",-2000.0,0.00078,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481415,1782447039000,"fUST",-2253.66,0.00079452,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481398,1782447039000,"fUST",-500.0,0.00076712,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481392,1782447039000,"fUST",-1632.13112739,0.00075,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481396,1782447039000,"fUST",-2253.66,0.00076712,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481394,1782447039000,"fUST",-1367.86887261,0.00075,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481399,1782447039000,"fUST",-609.62,0.00076712,120,"2026-06-26T04:10:39.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481487,1782447040000,"fUST",-327.2808408,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481485,1782447040000,"fUST",-456.4913505,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481491,1782447040000,"fUST",-327.2808408,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481495,1782447040000,"fUST",-577.15240667,0.0009473,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481489,1782447040000,"fUST",-458.4896001,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481493,1782447040000,"fUST",-327.2808408,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481483,1782447040000,"fUST",-458.4896001,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481499,1782447040000,"fUST",-249.63875697,0.00094999,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481482,1782447040000,"fUST",-324.7583482,0.00094712,30,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481479,1782447040000,"fUST",-577.15240667,0.00094615,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481477,1782447040000,"fUST",-577.15240667,0.00094483,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481497,1782447040000,"fUST",-151.5,0.00094999,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481503,1782447040000,"fUST",-50997.17606282,0.00095,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481501,1782447040000,"fUST",-5292.006195,0.00094999,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481505,1782447040000,"fUST",-1567.693842,0.00095,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481507,1782447040000,"fUST",-577.15240667,0.00095121,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481508,1782447040000,"fUST",-2253.66,0.0009589,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481514,1782447040000,"fUST",-4762.805575,0.000969,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481512,1782447040000,"fUST",-609.62,0.0009589,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481516,1782447040000,"fUST",-162.91386225,0.000969,2,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481510,1782447040000,"fUST",-500.0,0.0009589,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481518,1782447040000,"fUST",-150.0,0.00097,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481520,1782447040000,"fUST",-82675.78414666,0.00097,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481570,1782447040000,"fUST",-756.06872001,0.00087,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481573,1782447040000,"fUST",-414.12432266,0.00087,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481581,1782447040000,"fUST",-248.46708561,0.00095,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481579,1782447040000,"fUST",-397.50079933,0.00087,120,"2026-06-26T04:10:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481921,1782447043000,"fUST",-456.0,0.00087,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481936,1782447043000,"fUST",-1567.693842,0.00095,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481939,1782447043000,"fUST",-28550.91621636,0.00097,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481932,1782447043000,"fUST",-1319.22675639,0.00095,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481934,1782447043000,"fUST",-1567.693842,0.00095,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481930,1782447043000,"fUST",-1111.693842,0.00087,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426481941,1782447043000,"fUST",-1859.39461127,0.00097,120,"2026-06-26T04:10:43.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482270,1782447047000,"fUST",-116.05811854,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482265,1782447047000,"fUST",-37536.0340729,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482264,1782447047000,"fUST",-74101.83311691,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482273,1782447047000,"fUST",-166.37989241,0.00097302,2,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482267,1782447047000,"fUST",-1567.693842,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482275,1782447047000,"fUST",-5716.86878006,0.00098,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482266,1782447047000,"fUST",-42090.6178552,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482268,1782447047000,"fUST",-1567.693842,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482269,1782447047000,"fUST",-1451.63572346,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482272,1782447047000,"fUST",-1266.95186054,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482274,1782447047000,"fUST",-951.43045351,0.00097402,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482271,1782447047000,"fUST",-300.74198146,0.00097,120,"2026-06-26T04:10:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482279,1782447953000,"fUST",926.59988502,0.00028941,30,"2026-06-26T04:25:53.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482284,1782448018000,"fUST",-163.0819561,0.00017798,2,"2026-06-26T04:26:58.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482282,1782448018000,"fUST",-163.0819561,0.00016438,2,"2026-06-26T04:26:58.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482283,1782448018000,"fUST",-163.0819561,0.00016986,2,"2026-06-26T04:26:58.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482686,1782448233000,"fUST",-199.0,0.00052055,30,"2026-06-26T04:30:33.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482692,1782448234000,"fUST",-209.67680069,0.00057534,120,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482690,1782448234000,"fUST",-500.0,0.00054794,120,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482689,1782448234000,"fUST",-751.22,0.00054794,120,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482695,1782448234000,"fUST",-115.01688562,0.00059071,2,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482691,1782448234000,"fUST",-751.22,0.00057534,120,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482693,1782448234000,"fUST",-500.0,0.00057534,120,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482694,1782448234000,"fUST",-301.87154325,0.0005848,2,"2026-06-26T04:30:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426482791,1782448238000,"fUST",-543.31055671,0.00059071,2,"2026-06-26T04:30:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426483599,1782448247000,"fUST",-149.72044233,0.00059071,2,"2026-06-26T04:30:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426483598,1782448247000,"fUST",-191.67255767,0.00059071,2,"2026-06-26T04:30:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484139,1782449434000,"fUST",-212.3669096,0.00028942,30,"2026-06-26T04:50:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484138,1782449434000,"fUST",-199.5330904,0.00022002,5,"2026-06-26T04:50:34.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484175,1782449438000,"fUST",-1019.05,0.00028942,30,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484176,1782449438000,"fUST",-10011.41727627,0.0005,90,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484177,1782449438000,"fUST",-200.0,0.00052,120,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484179,1782449438000,"fUST",-489.2458683,0.00057534,120,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484180,1782449438000,"fUST",-280.27955767,0.00059071,2,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484174,1782449438000,"fUST",-4542.74948124,0.00028942,30,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484181,1782449438000,"fUST",-992.51740715,0.000598,2,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484183,1782449438000,"fUST",-792.70137987,0.00065367,2,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484182,1782449438000,"fUST",-200.0,0.000599,2,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484184,1782449438000,"fUST",-199.81602722,0.00065367,2,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484178,1782449438000,"fUST",-476.78364638,0.00054072,116,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484185,1782449438000,"fUST",-895.30221111,0.00069,120,"2026-06-26T04:50:38.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484196,1782449440000,"fUST",-713.08761873,0.000765,2,"2026-06-26T04:50:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484195,1782449440000,"fUST",-992.51740709,0.00070933,2,"2026-06-26T04:50:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484194,1782449440000,"fUST",-104.69778889,0.00069,120,"2026-06-26T04:50:40.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484243,1782449447000,"fUST",-789.77759877,0.00082067,2,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484241,1782449447000,"fUST",-370.0,0.00082,2,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484242,1782449447000,"fUST",-160.0,0.00082,2,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484238,1782449447000,"fUST",-4081.93474556,0.0008,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484239,1782449447000,"fUST",-467.0,0.0008,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484236,1782449447000,"fUST",-500.0,0.00079999,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484237,1782449447000,"fUST",-1338.03759227,0.0008,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484235,1782449447000,"fUST",-1000.0,0.00078,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484233,1782449447000,"fUST",-32.95524188,0.00048,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484234,1782449447000,"fUST",-279.42978836,0.000765,2,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484217,1782449447000,"fUST",-133.04475812,0.00048,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484216,1782449447000,"fUST",-166.0,0.00046,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484240,1782449447000,"fUST",-688.62,0.00081999,120,"2026-06-26T04:50:47.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484247,1782449848000,"fUST",177.0447202,0.0001,2,"2026-06-26T04:57:28.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484248,1782450045000,"fUST",643.7094115,0.00017798,2,"2026-06-26T05:00:45.000",0.00028835,45.41,0.9325359026653443,459851700.3027198]
[426484274,1782450488000,"fUST",158.7763,0.00025999,120,"2026-06-26T05:08:08.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484337,1782450632000,"fUST",-545.88565708,0.00018,2,"2026-06-26T05:10:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484335,1782450632000,"fUST",-300.0,0.00017999,2,"2026-06-26T05:10:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484333,1782450632000,"fUST",-156.243,0.0001717,2,"2026-06-26T05:10:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484329,1782450632000,"fUST",-5000.0,0.0001666,13,"2026-06-26T05:10:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484331,1782450632000,"fUST",-453.0,0.00016828,2,"2026-06-26T05:10:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484338,1782450632000,"fUST",-492.03405979,0.00018,2,"2026-06-26T05:10:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484500,1782450639000,"fUST",-516.53268444,0.00049899,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484515,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484521,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484519,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484517,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484528,1782450639000,"fUST",-31637.1832616,0.0005,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484526,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484513,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484532,1782450639000,"fUST",-516.53268437,0.00052875,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484530,1782450639000,"fUST",-2396.42459008,0.00052775,28,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484524,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484534,1782450639000,"fUST",-500.0,0.00053844,115,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484523,1782450639000,"fUST",-593.36009068,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484496,1782450639000,"fUST",-169.862,0.00028944,21,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484492,1782450639000,"fUST",-818.03772342,0.00023851,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484494,1782450639000,"fUST",-363.73,0.00028944,30,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484511,1782450639000,"fUST",-500.0,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484509,1782450639000,"fUST",-323.13737982,0.00049999,31,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484490,1782450639000,"fUST",-195.88699583,0.00023851,7,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484506,1782450639000,"fUST",-634.6191057,0.00049999,31,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484504,1782450639000,"fUST",-180.11916394,0.000499,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484508,1782450639000,"fUST",-213.47577938,0.00049999,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484502,1782450639000,"fUST",-180.11916394,0.000499,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484488,1782450639000,"fUST",-4000.0,0.00021,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484483,1782450639000,"fUST",-500.0,0.00018,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484485,1782450639000,"fUST",-302.30979476,0.00018,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484481,1782450639000,"fUST",-7.96594021,0.00018,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484536,1782450639000,"fUST",-500.0,0.00054794,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484498,1782450639000,"fUST",-851.317889,0.00032184,30,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484538,1782450639000,"fUST",-8000.0,0.0005488,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484487,1782450639000,"fUST",-227.52377171,0.00019,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484540,1782450639000,"fUST",-500.0,0.00055459,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484588,1782450639000,"fUST",-357.36787873,0.00069019,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484586,1782450639000,"fUST",-228.28998553,0.0006901,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484589,1782450639000,"fUST",-437.81212127,0.00069019,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484587,1782450639000,"fUST",-481.12212127,0.00069019,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484584,1782450639000,"fUST",-2179.8305629,0.0006901,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484585,1782450639000,"fUST",-591.87945157,0.0006901,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484582,1782450639000,"fUST",-500.0,0.00068493,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484583,1782450639000,"fUST",-3000.0,0.00069,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484574,1782450639000,"fUST",-334.0,0.00062,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484581,1782450639000,"fUST",-516.53268437,0.00067757,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484580,1782450639000,"fUST",-500.0,0.00065753,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484579,1782450639000,"fUST",-516.53268437,0.00064781,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484568,1782450639000,"fUST",-516.53268437,0.00061804,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484571,1782450639000,"fUST",-214.24352151,0.00061847,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484569,1782450639000,"fUST",-198.18161203,0.00061847,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484556,1782450639000,"fUST",-1889.0,0.0006,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484575,1782450639000,"fUST",-1890.7756806,0.00062,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484573,1782450639000,"fUST",-8000.0,0.00061848,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484566,1782450639000,"fUST",-2396.42459005,0.0006157,28,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484564,1782450639000,"fUST",-1889.0,0.00061,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484562,1782450639000,"fUST",-333.0,0.00061,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484549,1782450639000,"fUST",-166.37989242,0.00057851,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484550,1782450639000,"fUST",-516.53268437,0.00058828,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484558,1782450639000,"fUST",-500.0,0.00060273,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484553,1782450639000,"fUST",-500.0,0.00058837,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484547,1782450639000,"fUST",-500.0,0.00057534,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484560,1782450639000,"fUST",-530.40650264,0.00060602,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484554,1782450639000,"fUST",-333.0,0.0006,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484543,1782450639000,"fUST",-516.53268437,0.00055852,2,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484544,1782450639000,"fUST",-500.0,0.00057123,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484577,1782450639000,"fUST",-500.0,0.00063013,120,"2026-06-26T05:10:39.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484604,1782450647000,"fUST",-177.408068,0.00054794,2,"2026-06-26T05:10:47.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484605,1782450647000,"fUST",-62.18787873,0.00069019,120,"2026-06-26T05:10:47.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484606,1782450647000,"fUST",-3607.54539211,0.0006902,120,"2026-06-26T05:10:47.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484782,1782451831000,"fUST",-347.35603744,0.00035,2,"2026-06-26T05:30:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484780,1782451831000,"fUST",-200.0,0.000341,2,"2026-06-26T05:30:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484859,1782451838000,"fUST",-157.0,0.00064,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484858,1782451838000,"fUST",-500.0,0.00063013,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484856,1782451838000,"fUST",-157.0,0.00062,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484861,1782451838000,"fUST",-659.93,0.00065753,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484864,1782451838000,"fUST",-275.82447229,0.0006704,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484863,1782451838000,"fUST",-157.0,0.00066,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484867,1782451838000,"fUST",-192.3147503,0.00068449,60,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484866,1782451838000,"fUST",-283.90436995,0.00068233,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484865,1782451838000,"fUST",-157.0,0.00068,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484868,1782451838000,"fUST",-659.93,0.00068493,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484870,1782451838000,"fUST",-2213.0,0.00069817,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484872,1782451838000,"fUST",-157.0,0.0007,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484862,1782451838000,"fUST",-622.84165653,0.00065753,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484860,1782451838000,"fUST",-3999.96000094,0.000655,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484847,1782451838000,"fUST",-197.0,0.00052055,30,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484857,1782451838000,"fUST",-659.93,0.00063013,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484842,1782451838000,"fUST",-173.15631083,0.00036,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484841,1782451838000,"fUST",-152.64396256,0.00035,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484843,1782451838000,"fUST",-657.81229788,0.00036,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484845,1782451838000,"fUST",-200.0,0.00051,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484844,1782451838000,"fUST",-169.03139129,0.00036,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484846,1782451838000,"fUST",-1010.0,0.00051,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484855,1782451838000,"fUST",-500.0,0.00060273,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484869,1782451838000,"fUST",-1600.27285089,0.0006902,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484850,1782451838000,"fUST",-1316.46872784,0.000549,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484848,1782451838000,"fUST",-659.93,0.00054794,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484854,1782451838000,"fUST",-659.93,0.00060273,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484853,1782451838000,"fUST",-157.0,0.0006,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484851,1782451838000,"fUST",-659.93,0.00057534,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484852,1782451838000,"fUST",-500.0,0.00057534,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484849,1782451838000,"fUST",-500.0,0.00054794,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484871,1782451838000,"fUST",-154.95980532,0.000699,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484880,1782451838000,"fUST",-180.25172697,0.0007386,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484874,1782451838000,"fUST",-496.48405011,0.00071089,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484902,1782451838000,"fUST",-627.077537,0.00076,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484904,1782451838000,"fUST",-15548.27614896,0.00076453,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484905,1782451838000,"fUST",-5144.68240234,0.00076453,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484903,1782451838000,"fUST",-627.077537,0.00076,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484901,1782451838000,"fUST",-157.0,0.00076,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484898,1782451838000,"fUST",-627.077537,0.00075998,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484897,1782451838000,"fUST",-627.077537,0.00075998,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484900,1782451838000,"fUST",-7000.0,0.00076,3,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484896,1782451838000,"fUST",-627.077537,0.00075998,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484899,1782451838000,"fUST",-151.0,0.00075999,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484891,1782451838000,"fUST",-585.788545,0.000754,7,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484892,1782451838000,"fUST",-1797.31844259,0.000759,28,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484873,1782451838000,"fUST",-154.95980531,0.00070617,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484890,1782451838000,"fUST",-500.0,0.00075398,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484894,1782451838000,"fUST",-803.55,0.00075998,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484895,1782451838000,"fUST",-500.0,0.00075998,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484889,1782451838000,"fUST",-500.0,0.00075398,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484876,1782451838000,"fUST",-659.93,0.00071232,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484875,1782451838000,"fUST",-511.02786591,0.00071089,2,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484877,1782451838000,"fUST",-157.0,0.00072,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484893,1782451838000,"fUST",-165.269183,0.00075998,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484882,1782451838000,"fUST",-157.0,0.00074,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484879,1782451838000,"fUST",-166.0774233,0.0007386,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484878,1782451838000,"fUST",-1831.912,0.00072817,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484883,1782451838000,"fUST",-169.863,0.00074059,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484885,1782451838000,"fUST",-500.0,0.00075398,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484886,1782451838000,"fUST",-210.46121881,0.00075398,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484887,1782451838000,"fUST",-500.0,0.00075398,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484884,1782451838000,"fUST",-500.0,0.00074498,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484881,1782451838000,"fUST",-659.93,0.00073972,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484888,1782451838000,"fUST",-500.0,0.00075398,120,"2026-06-26T05:30:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484920,1782451841000,"fUST",-24043.20929546,0.00076453,120,"2026-06-26T05:30:41.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484918,1782451841000,"fUST",-627.077537,0.00076,120,"2026-06-26T05:30:41.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484919,1782451841000,"fUST",-627.077537,0.00076,120,"2026-06-26T05:30:41.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484917,1782451841000,"fUST",-627.077537,0.00075998,120,"2026-06-26T05:30:41.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484916,1782451841000,"fUST",-154.95980531,0.00071334,2,"2026-06-26T05:30:41.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484935,1782451846000,"fUST",-548.0,0.0006,120,"2026-06-26T05:30:46.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484937,1782451846000,"fUST",-3889.29559932,0.00076453,120,"2026-06-26T05:30:46.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484936,1782451846000,"fUST",-154.95980531,0.00072051,2,"2026-06-26T05:30:46.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426484938,1782451944000,"fUST",320.0,0.0001,2,"2026-06-26T05:32:24.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485000,1782452236000,"fUST",-269.89142876,9.9e-05,2,"2026-06-26T05:37:16.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485001,1782452237000,"fUST",-1073.18605054,9.9e-05,2,"2026-06-26T05:37:17.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485002,1782452238000,"fUST",-735.8571111,9.9e-05,2,"2026-06-26T05:37:18.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485003,1782452239000,"fUST",-187.25759378,9.9e-05,2,"2026-06-26T05:37:19.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485004,1782452240000,"fUST",-156.404,9.9e-05,2,"2026-06-26T05:37:20.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485005,1782452241000,"fUST",-385.24208297,9.9e-05,2,"2026-06-26T05:37:21.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485007,1782452242000,"fUST",-707.3628143,9.9e-05,2,"2026-06-26T05:37:22.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485006,1782452242000,"fUST",-445.14947722,9.9e-05,2,"2026-06-26T05:37:22.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485008,1782452252000,"fUST",-216.01434925,9.703e-05,2,"2026-06-26T05:37:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485009,1782452253000,"fUST",-193.77529785,9.703e-05,2,"2026-06-26T05:37:33.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485083,1782452266000,"fUST",175.0,0.0001,29,"2026-06-26T05:37:46.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485084,1782452317000,"fUST",175.0,0.0001,29,"2026-06-26T05:38:37.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485085,1782452424000,"fUST",-495.09565953,9.606e-05,2,"2026-06-26T05:40:24.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485086,1782452425000,"fUST",-151.56885917,9.606e-05,2,"2026-06-26T05:40:25.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485087,1782452426000,"fUST",-442.42873928,9.606e-05,2,"2026-06-26T05:40:26.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485088,1782452427000,"fUST",-194.68545388,9.606e-05,2,"2026-06-26T05:40:27.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485089,1782452428000,"fUST",-154.65584298,9.606e-05,2,"2026-06-26T05:40:28.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485090,1782452429000,"fUST",-151.91244951,9.606e-05,2,"2026-06-26T05:40:29.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485091,1782452430000,"fUST",-151.0,9.606e-05,2,"2026-06-26T05:40:30.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485092,1782452431000,"fUST",-603.49386176,9.606e-05,2,"2026-06-26T05:40:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485093,1782452432000,"fUST",-334.04162696,9.606e-05,2,"2026-06-26T05:40:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485094,1782452433000,"fUST",-200.0,9.51e-05,2,"2026-06-26T05:40:33.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485096,1782452434000,"fUST",-36.08580334,9.606e-05,2,"2026-06-26T05:40:34.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485095,1782452434000,"fUST",-1051.32195086,9.51e-05,2,"2026-06-26T05:40:34.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485097,1782452436000,"fUST",175.0,0.0001,29,"2026-06-26T05:40:36.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485100,1782452557000,"fUST",175.0,0.0001,29,"2026-06-26T05:42:37.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485222,1782453031000,"fUST",-323.05963989,0.00010086,7,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485220,1782453031000,"fUST",-164.55598241,9.606e-05,7,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485224,1782453031000,"fUST",-75.06915396,0.00015276,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485230,1782453031000,"fUST",-1063.55110587,0.00015276,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485236,1782453031000,"fUST",-51.32147663,0.0001543,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485232,1782453031000,"fUST",-545.46646932,0.00015276,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485239,1782453031000,"fUST",-161.1195867,0.00015633,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485238,1782453031000,"fUST",-272.33852337,0.0001543,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485234,1782453031000,"fUST",-323.62,0.0001543,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485228,1782453031000,"fUST",-3315.91327085,0.00015276,2,"2026-06-26T05:50:31.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485276,1782453032000,"fUST",-300.0,0.00029086,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485273,1782453032000,"fUST",-151.0,0.00028969,6,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485261,1782453032000,"fUST",-323.66,0.00017054,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485258,1782453032000,"fUST",-323.62,0.00016851,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485270,1782453032000,"fUST",-1500.0,0.0002895,15,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485267,1782453032000,"fUST",-200.0,0.0002894,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485255,1782453032000,"fUST",-3017.75887213,0.00016851,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485249,1782453032000,"fUST",-323.62,0.00016242,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485246,1782453032000,"fUST",-323.62,0.00016039,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485288,1782453032000,"fUST",-4000.0,0.00038849,90,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485242,1782453032000,"fUST",-162.5004133,0.00015633,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485251,1782453032000,"fUST",-323.62,0.00016445,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485264,1782453032000,"fUST",-157.52499093,0.00028796,7,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485244,1782453032000,"fUST",-323.62,0.00015836,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485278,1782453032000,"fUST",-346.77919858,0.00029087,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485284,1782453032000,"fUST",-3081.3323446,0.00036991,120,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485314,1782453032000,"fUST",-4334.89233059,0.00040444,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485311,1782453032000,"fUST",-11848.60320113,0.00040444,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485307,1782453032000,"fUST",-1657.68867607,0.00040444,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485305,1782453032000,"fUST",-504.95235576,0.00040443,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485299,1782453032000,"fUST",-506.22382276,0.00040443,15,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485296,1782453032000,"fUST",-169.863,0.00040443,58,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485310,1782453032000,"fUST",-13873.31753385,0.00040444,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485293,1782453032000,"fUST",-1572.65363724,0.00040385,28,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485303,1782453032000,"fUST",-283.81540846,0.00040443,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485286,1782453032000,"fUST",-3907.9564441,0.0003756,120,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485282,1782453032000,"fUST",-420.0,0.00031377,3,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485291,1782453032000,"fUST",-620.65715414,0.00039444,14,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485301,1782453032000,"fUST",-500.0,0.00040443,30,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485290,1782453032000,"fUST",-868.427594,0.0003885,2,"2026-06-26T05:50:32.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485373,1782453038000,"fUST",-376.246522,0.00040444,120,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485372,1782453038000,"fUST",-376.246522,0.00040444,120,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485369,1782453038000,"fUST",-289.88712225,0.00038848,15,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485371,1782453038000,"fUST",-144.30315836,0.00040444,30,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485370,1782453038000,"fUST",-1998.0,0.00038849,90,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485368,1782453038000,"fUST",-500.0,0.00038848,15,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485367,1782453038000,"fUST",-200.0,0.0002894,30,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485374,1782453038000,"fUST",-36.55686918,0.00040444,120,"2026-06-26T05:50:38.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485381,1782453040000,"fUST",-29.9507536,0.00040444,120,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485377,1782453040000,"fUST",-325.99178291,0.00040444,120,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485378,1782453040000,"fUST",-0.00088147,0.00040444,120,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485380,1782453040000,"fUST",-346.2957684,0.00040444,120,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485382,1782453040000,"fUST",-753.1498694,0.00040485,2,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485379,1782453040000,"fUST",-13.69698844,0.00040444,120,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485384,1782453040000,"fUST",-265.1032962,0.00042121,2,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485383,1782453040000,"fUST",-115.2777246,0.00040485,2,"2026-06-26T05:50:40.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485702,1782453043000,"fUST",-1572.65363721,0.00061501,28,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485700,1782453043000,"fUST",-500.0,0.00060273,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485688,1782453043000,"fUST",-376.246522,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485686,1782453043000,"fUST",-376.246522,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485684,1782453043000,"fUST",-377.01294192,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485680,1782453043000,"fUST",-770.07,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485705,1782453043000,"fUST",-162.0,0.00062,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485682,1782453043000,"fUST",-500.0,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485676,1782453043000,"fUST",-177.408068,0.00054794,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485672,1782453043000,"fUST",-181.40218338,0.00054794,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485678,1782453043000,"fUST",-2572.63419273,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485671,1782453043000,"fUST",-500.0,0.00054794,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485663,1782453043000,"fUST",-868.427594,0.00047027,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485674,1782453043000,"fUST",-500.0,0.00054794,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485660,1782453043000,"fUST",-868.427594,0.00045391,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485659,1782453043000,"fUST",-473.89319083,0.00043756,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485621,1782453043000,"fUST",-394.53440317,0.00043756,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485615,1782453043000,"fUST",-1156.35716807,0.00041699,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485613,1782453043000,"fUST",-1679.66592824,0.00041699,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485619,1782453043000,"fUST",-87.95745625,0.00042121,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485666,1782453043000,"fUST",-200.0,0.00051,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485707,1782453043000,"fUST",-770.07,0.00063013,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485617,1782453043000,"fUST",-515.36684155,0.00042121,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485709,1782453043000,"fUST",-500.0,0.00063013,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485698,1782453043000,"fUST",-770.07,0.00060273,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485739,1782453043000,"fUST",-58.57897323,0.00070083,2,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485737,1782453043000,"fUST",-162.0,0.0007,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485735,1782453043000,"fUST",-376.246522,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485733,1782453043000,"fUST",-376.246522,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485731,1782453043000,"fUST",-376.246522,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485723,1782453043000,"fUST",-2572.63419273,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485725,1782453043000,"fUST",-770.07,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485729,1782453043000,"fUST",-376.246522,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485727,1782453043000,"fUST",-500.0,0.00068493,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485721,1782453043000,"fUST",-162.0,0.00068,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485668,1782453043000,"fUST",-770.07,0.00054794,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485717,1782453043000,"fUST",-500.0,0.00065753,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485719,1782453043000,"fUST",-162.0,0.00066,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485696,1782453043000,"fUST",-507.14334716,0.0006,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485703,1782453043000,"fUST",-226.0,0.00062,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485693,1782453043000,"fUST",-226.0,0.0006,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485689,1782453043000,"fUST",-376.246522,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485691,1782453043000,"fUST",-376.246522,0.00057534,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485715,1782453043000,"fUST",-770.07,0.00065753,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485695,1782453043000,"fUST",-162.0,0.0006,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485711,1782453043000,"fUST",-162.0,0.00064,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426485713,1782453043000,"fUST",-258.26249384,0.00065752,120,"2026-06-26T05:50:43.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426486731,1782453447000,"fUST",912.0,0.00028968,30,"2026-06-26T05:57:27.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426486737,1782453634000,"fUST",-1092.78133927,0.0001,2,"2026-06-26T06:00:34.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426486738,1782453651000,"fUST",-177.0447202,0.0001,2,"2026-06-26T06:00:51.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426486740,1782453667000,"fUST",-601.55347722,0.0001,2,"2026-06-26T06:01:07.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426486741,1782453741000,"fUST",-1409.52613445,0.0002061,2,"2026-06-26T06:02:21.000",0.00028835,45.76,0.9326043976305128,460327971.31931746]
[426486891,1782454871000,"fUST",417.15472785,0.00025,30,"2026-06-26T06:21:11.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426486978,1782455432000,"fUST",-1751.92589146,0.0002241,13,"2026-06-26T06:30:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487237,1782455444000,"fUST",-1306.56894695,0.0002241,13,"2026-06-26T06:30:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487258,1782455547000,"fUST",1854.59584103,0.00022,2,"2026-06-26T06:32:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487272,1782456100000,"fUST",-155.0,0.00029699,36,"2026-06-26T06:41:40.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487273,1782456125000,"fUST",221.99587729,0.00028972,120,"2026-06-26T06:42:05.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487274,1782456147000,"fUST",231.62956055,0.00028972,110,"2026-06-26T06:42:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487279,1782456147000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487278,1782456147000,"fUST",231.62956055,0.00028972,110,"2026-06-26T06:42:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487277,1782456147000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487276,1782456147000,"fUST",231.62956055,0.00028972,110,"2026-06-26T06:42:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487275,1782456147000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487280,1782456148000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487281,1782456148000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487283,1782456148000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487282,1782456148000,"fUST",177.43407638,0.00029,120,"2026-06-26T06:42:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487285,1782456149000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:29.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487284,1782456149000,"fUST",325.49591705,0.00028972,120,"2026-06-26T06:42:29.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487286,1782456157000,"fUST",190.07929284,0.0003,120,"2026-06-26T06:42:37.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487287,1782456166000,"fUST",199.25658508,0.0002726,30,"2026-06-26T06:42:46.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487288,1782456171000,"fUST",199.25658506,0.0002726,30,"2026-06-26T06:42:51.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487289,1782456176000,"fUST",199.25658506,0.0002726,30,"2026-06-26T06:42:56.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487290,1782456178000,"fUST",172.58797482,0.0003,120,"2026-06-26T06:42:58.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487291,1782456223000,"fUST",243.74425887,0.0003,120,"2026-06-26T06:43:43.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487293,1782456306000,"fUST",152.59,0.00030137,30,"2026-06-26T06:45:06.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487301,1782456334000,"fUST",624.59379162,0.00028972,120,"2026-06-26T06:45:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487302,1782456353000,"fUST",1000.0,0.00028223,30,"2026-06-26T06:45:53.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487309,1782456382000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487308,1782456382000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487307,1782456382000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487306,1782456382000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487305,1782456382000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487304,1782456382000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487303,1782456382000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T06:46:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487310,1782456383000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T06:46:23.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487311,1782456383000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T06:46:23.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487338,1782456391000,"fUST",-879.13485375,0.000327,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487313,1782456391000,"fUST",-1854.59584103,0.00015632,13,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487312,1782456391000,"fUST",-5000.0,0.00015476,13,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487314,1782456391000,"fUST",-336.554364,0.0001579,13,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487315,1782456391000,"fUST",-187.0053584,0.00016438,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487317,1782456391000,"fUST",-199.25658508,0.000215,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487318,1782456391000,"fUST",-199.25658506,0.000215,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487320,1782456391000,"fUST",-179.0,0.00023123,9,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487319,1782456391000,"fUST",-250.90147616,0.00021568,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487321,1782456391000,"fUST",-177.43407638,0.00023618,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487325,1782456391000,"fUST",-155.0,0.00027507,25,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487322,1782456391000,"fUST",-627.32714831,0.00026098,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487324,1782456391000,"fUST",-177.43407638,0.00026309,14,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487316,1782456391000,"fUST",-187.00535839,0.00016986,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487326,1782456391000,"fUST",-160.0,0.00028289,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487323,1782456391000,"fUST",-203.48226849,0.00026098,7,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487332,1782456391000,"fUST",-190.07929284,0.000309,120,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487336,1782456391000,"fUST",-243.74425887,0.000318,120,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487335,1782456391000,"fUST",-190.07929284,0.000318,120,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487334,1782456391000,"fUST",-243.74425887,0.000309,120,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487337,1782456391000,"fUST",-161.0,0.00032438,53,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487331,1782456391000,"fUST",-338.39097007,0.00030137,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487328,1782456391000,"fUST",-160.0,0.00028971,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487330,1782456391000,"fUST",-320.0,0.00029,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487329,1782456391000,"fUST",-359.63679836,0.00028971,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487327,1782456391000,"fUST",-3002.6741699,0.00028502,2,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487333,1782456391000,"fUST",-172.58797482,0.000309,120,"2026-06-26T06:46:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487340,1782456476000,"fUST",169.39195265,0.0003,120,"2026-06-26T06:47:56.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487344,1782456544000,"fUST",169.39195265,0.0003,120,"2026-06-26T06:49:04.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487375,1782456632000,"fUST",-312.88590103,0.00028677,13,"2026-06-26T06:50:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487477,1782456635000,"fUST",230.69126,0.00027,120,"2026-06-26T06:50:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487555,1782456644000,"fUST",-841.31901714,0.00028677,13,"2026-06-26T06:50:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487556,1782456644000,"fUST",-6427.26120575,0.00028966,2,"2026-06-26T06:50:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487557,1782456644000,"fUST",-1064.9307875,0.00028966,2,"2026-06-26T06:50:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487559,1782456644000,"fUST",-1795.036112,0.00028966,2,"2026-06-26T06:50:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487558,1782456644000,"fUST",-359.63679836,0.00028966,2,"2026-06-26T06:50:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487572,1782456647000,"fUST",-366.74906441,0.00028966,2,"2026-06-26T06:50:47.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487571,1782456647000,"fUST",-654.98914593,0.00028966,2,"2026-06-26T06:50:47.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487573,1782456690000,"fUST",417.15472785,0.00028966,30,"2026-06-26T06:51:30.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487574,1782456713000,"fUST",1768.70658117,0.00028966,30,"2026-06-26T06:51:53.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487576,1782456735000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:15.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487575,1782456735000,"fUST",183.92,0.00030122,30,"2026-06-26T06:52:15.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487578,1782456736000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:16.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487577,1782456736000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:16.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487579,1782456737000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:17.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487580,1782456737000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:17.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487581,1782456737000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:17.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487583,1782456738000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:18.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487582,1782456738000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:18.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487584,1782456739000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:19.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487585,1782456740000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:20.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487586,1782456740000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:20.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487588,1782456741000,"fUST",150.033362,0.00030107,30,"2026-06-26T06:52:21.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487587,1782456741000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:21.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487589,1782456741000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:21.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487592,1782456742000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487591,1782456742000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487590,1782456742000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487594,1782456743000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:23.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487593,1782456743000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:23.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487595,1782456744000,"fUST",249.65,0.00027526,30,"2026-06-26T06:52:24.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487596,1782456744000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:24.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487598,1782456744000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:24.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487597,1782456744000,"fUST",249.65,0.00026086,30,"2026-06-26T06:52:24.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487601,1782456745000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:25.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487600,1782456745000,"fUST",267.5499345,0.00027526,30,"2026-06-26T06:52:25.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487599,1782456745000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:25.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487604,1782456746000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:26.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487603,1782456746000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:26.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487602,1782456746000,"fUST",267.5499346,0.00026086,30,"2026-06-26T06:52:26.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487605,1782456747000,"fUST",190.0,0.00027526,30,"2026-06-26T06:52:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487606,1782456747000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487607,1782456747000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487609,1782456747000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487608,1782456747000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487610,1782456747000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:27.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487612,1782456748000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487611,1782456748000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487613,1782456748000,"fUST",900.0,0.00027526,30,"2026-06-26T06:52:28.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487616,1782456749000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:29.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487615,1782456749000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:29.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487614,1782456749000,"fUST",1425.8239702,0.00027526,30,"2026-06-26T06:52:29.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487617,1782456750000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:30.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487619,1782456750000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:30.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487618,1782456750000,"fUST",293.8506844,0.00027526,30,"2026-06-26T06:52:30.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487623,1782456751000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487621,1782456751000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487620,1782456751000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487622,1782456751000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:31.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487627,1782456752000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487626,1782456752000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487625,1782456752000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487624,1782456752000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487629,1782456753000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487628,1782456753000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487630,1782456753000,"fUST",215.2534412,0.00027526,30,"2026-06-26T06:52:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487631,1782456753000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487632,1782456753000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487638,1782456754000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487637,1782456754000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487636,1782456754000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487635,1782456754000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487634,1782456754000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487633,1782456754000,"fUST",215.2534413,0.00026086,30,"2026-06-26T06:52:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487639,1782456755000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487641,1782456755000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487640,1782456755000,"fUST",154.0375868,0.00027526,30,"2026-06-26T06:52:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487642,1782456755000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487644,1782456755000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487643,1782456755000,"fUST",154.0375868,0.00026086,30,"2026-06-26T06:52:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487648,1782456756000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487647,1782456756000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487646,1782456756000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487645,1782456756000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487653,1782456757000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:37.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487651,1782456757000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:37.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487652,1782456757000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:37.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487650,1782456757000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:37.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487649,1782456757000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:37.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487654,1782456758000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:38.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487655,1782456758000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:38.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487658,1782456758000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:38.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487657,1782456758000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:38.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487656,1782456758000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:38.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487661,1782456759000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487662,1782456759000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487660,1782456759000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487659,1782456759000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487666,1782456760000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:40.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487665,1782456760000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:40.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487664,1782456760000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:40.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487663,1782456760000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:40.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487667,1782456761000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:41.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487668,1782456761000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:41.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487670,1782456761000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:41.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487671,1782456761000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:41.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487669,1782456761000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:41.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487676,1782456762000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:42.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487675,1782456762000,"fUST",1425.8239703,0.00026086,30,"2026-06-26T06:52:42.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487674,1782456762000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:42.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487673,1782456762000,"fUST",900.0,0.00026086,30,"2026-06-26T06:52:42.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487672,1782456762000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:42.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487678,1782456763000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:43.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487677,1782456763000,"fUST",500.0,0.00027526,30,"2026-06-26T06:52:43.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487679,1782456764000,"fUST",672.25,0.00027526,30,"2026-06-26T06:52:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487680,1782456764000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:44.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487683,1782456765000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:45.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487682,1782456765000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:45.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487681,1782456765000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:45.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487685,1782456766000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:46.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487684,1782456766000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:46.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487686,1782456767000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:47.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487687,1782456767000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:47.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487689,1782456768000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:48.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487688,1782456768000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:48.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487690,1782456769000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:49.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487692,1782456769000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:49.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487691,1782456769000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:49.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487694,1782456770000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:50.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487693,1782456770000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:50.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487696,1782456771000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:51.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487695,1782456771000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:51.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487698,1782456772000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:52.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487697,1782456772000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:52.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487700,1782456773000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:53.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487699,1782456773000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:53.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487701,1782456774000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:54.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487702,1782456774000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:54.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487703,1782456774000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:54.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487705,1782456775000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:55.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487704,1782456775000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:55.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487707,1782456776000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:56.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487706,1782456776000,"fUST",500.0,0.00026086,30,"2026-06-26T06:52:56.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487708,1782456777000,"fUST",672.25,0.00026086,30,"2026-06-26T06:52:57.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487709,1782456787000,"fUST",500.0,0.00028971,30,"2026-06-26T06:53:07.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487710,1782456797000,"fUST",169.39195265,0.0003,120,"2026-06-26T06:53:17.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487711,1782456801000,"fUST",166.0,0.00029151,33,"2026-06-26T06:53:21.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487712,1782456819000,"fUST",214.0,0.0002411,30,"2026-06-26T06:53:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487713,1782456862000,"fUST",169.39195264,0.0003,120,"2026-06-26T06:54:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487715,1782456903000,"fUST",365.0,0.00026941,120,"2026-06-26T06:55:03.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487716,1782456905000,"fUST",365.0,0.00028288,120,"2026-06-26T06:55:05.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487717,1782456906000,"fUST",365.0,0.00029703,120,"2026-06-26T06:55:06.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487718,1782456916000,"fUST",416.08,0.0003,120,"2026-06-26T06:55:16.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487720,1782456917000,"fUST",277.39,0.00028966,120,"2026-06-26T06:55:17.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487719,1782456917000,"fUST",346.74,0.00028695,60,"2026-06-26T06:55:17.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487721,1782456932000,"fUST",613.0,0.00027158,120,"2026-06-26T06:55:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487722,1782456933000,"fUST",613.0,0.00028516,120,"2026-06-26T06:55:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487723,1782456934000,"fUST",859.23896147,0.00028966,120,"2026-06-26T06:55:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487724,1782456935000,"fUST",613.0,0.00029942,120,"2026-06-26T06:55:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487725,1782456942000,"fUST",500.0,0.00028971,30,"2026-06-26T06:55:42.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487726,1782456994000,"fUST",199.001099,0.00028966,120,"2026-06-26T06:56:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487727,1782457030000,"fUST",1535.9408726,0.00028966,120,"2026-06-26T06:57:10.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487728,1782457041000,"fUST",1225.09105162,0.00028966,60,"2026-06-26T06:57:21.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487730,1782457042000,"fUST",6094.0941492,0.00028966,30,"2026-06-26T06:57:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487729,1782457042000,"fUST",2526.25778944,0.000249,120,"2026-06-26T06:57:22.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487731,1782457052000,"fUST",177.80441988,0.00025,30,"2026-06-26T06:57:32.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487732,1782457053000,"fUST",300.0,0.00025,30,"2026-06-26T06:57:33.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487733,1782457054000,"fUST",539.87557864,0.00025,120,"2026-06-26T06:57:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487734,1782457056000,"fUST",451.05514058,0.00025,120,"2026-06-26T06:57:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487736,1782457059000,"fUST",200.0,0.000245,120,"2026-06-26T06:57:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487735,1782457059000,"fUST",286.38600625,0.00028966,120,"2026-06-26T06:57:39.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487737,1782457060000,"fUST",201.45764489,0.00028966,30,"2026-06-26T06:57:40.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487739,1782457063000,"fUST",501.70315371,0.00028966,120,"2026-06-26T06:57:43.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487740,1782457065000,"fUST",244.86589075,0.00024,120,"2026-06-26T06:57:45.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487741,1782457155000,"fUST",160.0,0.00028972,30,"2026-06-26T06:59:15.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487742,1782457209000,"fUST",219.0,0.00027377,120,"2026-06-26T07:00:09.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487743,1782457210000,"fUST",219.0,0.00028745,120,"2026-06-26T07:00:10.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487744,1782457225000,"fUST",1000.0,0.00025164,30,"2026-06-26T07:00:25.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487745,1782457234000,"fUST",368.0,0.00027501,120,"2026-06-26T07:00:34.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487746,1782457235000,"fUST",368.0,0.00028876,120,"2026-06-26T07:00:35.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487747,1782457238000,"fUST",160.0,0.00028972,30,"2026-06-26T07:00:38.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487748,1782457256000,"fUST",266.0,0.00028972,30,"2026-06-26T07:00:56.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487749,1782457258000,"fUST",263.0,0.00030137,30,"2026-06-26T07:00:58.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487752,1782457272000,"fUST",1156.21,0.00030107,30,"2026-06-26T07:01:12.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487751,1782457272000,"fUST",-882.08710649,0.00013293,13,"2026-06-26T07:01:12.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487753,1782457289000,"fUST",-1357.72998202,0.00013427,13,"2026-06-26T07:01:29.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487754,1782457305000,"fUST",-882.08710649,0.00013427,13,"2026-06-26T07:01:45.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487755,1782457322000,"fUST",-1357.72998202,0.00013427,13,"2026-06-26T07:02:02.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487757,1782457339000,"fUST",417.15472785,0.00028972,30,"2026-06-26T07:02:19.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487756,1782457339000,"fUST",-882.08710649,0.00013427,13,"2026-06-26T07:02:19.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487759,1782457356000,"fUST",1668.6189114,0.00028972,30,"2026-06-26T07:02:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487758,1782457356000,"fUST",-520.36582298,0.00013427,13,"2026-06-26T07:02:36.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487763,1782457464000,"fUST",999.96,0.00030137,30,"2026-06-26T07:04:24.000",0.00028835,46.0,0.9326027209552351,460340366.1914969]
[426487764,1782457507000,"fUST",164.0,0.00027661,120,"2026-06-26T07:05:07.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487765,1782457509000,"fUST",164.0,0.00029044,120,"2026-06-26T07:05:09.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487766,1782457513000,"fUST",999.0,0.00030137,30,"2026-06-26T07:05:13.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487767,1782457533000,"fUST",184.0,0.00027889,120,"2026-06-26T07:05:33.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487768,1782457534000,"fUST",184.0,0.00029284,120,"2026-06-26T07:05:34.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487775,1782457818000,"fUST",165.0,0.00027779,120,"2026-06-26T07:10:18.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487776,1782457821000,"fUST",165.0,0.00029168,120,"2026-06-26T07:10:21.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487777,1782457827000,"fUST",500.0,0.00028895,30,"2026-06-26T07:10:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487778,1782457828000,"fUST",500.0,0.00029395,30,"2026-06-26T07:10:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487847,1782457831000,"fUST",-768.20763076,0.00012898,13,"2026-06-26T07:10:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487844,1782457831000,"fUST",-3624.35178625,0.00012769,13,"2026-06-26T07:10:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487841,1782457831000,"fUST",-782.32071685,0.00012769,13,"2026-06-26T07:10:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487838,1782457831000,"fUST",158.0,0.00027942,120,"2026-06-26T07:10:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487826,1782457831000,"fUST",-433.45811007,0.00012769,13,"2026-06-26T07:10:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487939,1782457833000,"fUST",158.0,0.0002934,120,"2026-06-26T07:10:33.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487963,1782457838000,"fUST",-3495.8960503,0.00012898,13,"2026-06-26T07:10:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487969,1782457840000,"fUST",-735.89631894,0.00012898,13,"2026-06-26T07:10:40.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487970,1782457840000,"fUST",-167.00656226,0.000137,2,"2026-06-26T07:10:40.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487992,1782457843000,"fUST",-179.73343774,0.000137,2,"2026-06-26T07:10:43.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426487993,1782457843000,"fUST",-208.65989873,0.00013958,2,"2026-06-26T07:10:43.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488001,1782457845000,"fUST",166.221649,0.00029886,120,"2026-06-26T07:10:45.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488034,1782457846000,"fUST",-224.80010127,0.00013958,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488036,1782457846000,"fUST",-580.80601907,0.0002196,10,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488037,1782457846000,"fUST",-175.70337352,0.00022,10,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488035,1782457846000,"fUST",-236.209198,0.00015,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488038,1782457846000,"fUST",-579.93561315,0.00022,14,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488039,1782457846000,"fUST",-151.0,0.00022,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488040,1782457846000,"fUST",-151.0,0.00022,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488041,1782457846000,"fUST",-151.0,0.00022,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488042,1782457846000,"fUST",-151.0,0.00022,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488043,1782457846000,"fUST",-237.00954085,0.00023123,9,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488049,1782457846000,"fUST",-310.48121954,0.00024,20,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488048,1782457846000,"fUST",-1000.0,0.00024,7,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488044,1782457846000,"fUST",-151.0,0.00023374,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488047,1782457846000,"fUST",-151.0,0.00023374,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488046,1782457846000,"fUST",-151.0,0.00023374,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488045,1782457846000,"fUST",-151.0,0.00023374,2,"2026-06-26T07:10:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488052,1782457898000,"fUST",675.147181,0.00030033,120,"2026-06-26T07:11:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488053,1782457985000,"fUST",410.6988568,0.00024191,30,"2026-06-26T07:13:05.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488054,1782457986000,"fUST",637.73264218,0.00028702,30,"2026-06-26T07:13:06.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488055,1782458034000,"fUST",174.0,0.00029671,35,"2026-06-26T07:13:54.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488056,1782458106000,"fUST",166.0,0.00027934,120,"2026-06-26T07:15:06.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488057,1782458108000,"fUST",166.0,0.00029331,120,"2026-06-26T07:15:08.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488058,1782458132000,"fUST",159.0,0.00028115,120,"2026-06-26T07:15:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488059,1782458133000,"fUST",159.0,0.00029521,120,"2026-06-26T07:15:33.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488095,1782458631000,"fUST",563.7952976,0.00028972,30,"2026-06-26T07:23:51.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488096,1782458780000,"fUST",500.0,0.00028972,30,"2026-06-26T07:26:20.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488097,1782458780000,"fUST",500.0,0.00029695,30,"2026-06-26T07:26:20.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488101,1782458986000,"fUST",400.0,0.00028973,30,"2026-06-26T07:29:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488158,1782459032000,"fUST",-2372.96508224,0.00022993,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488160,1782459032000,"fUST",-58.61894052,0.00023,7,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488162,1782459032000,"fUST",-528.38105948,0.00023,7,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488154,1782459032000,"fUST",-2266.90357799,0.00022763,13,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488166,1782459032000,"fUST",-587.0,0.00023374,7,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488164,1782459032000,"fUST",-3623.45882,0.00023022,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488170,1782459032000,"fUST",-1069.59837125,0.00023974,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488168,1782459032000,"fUST",-281.7393415,0.00023846,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488178,1782459032000,"fUST",-500.0,0.00024045,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488179,1782459032000,"fUST",-15458.6788003,0.00024046,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488156,1782459032000,"fUST",-7355.44138246,0.00022993,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488176,1782459032000,"fUST",-161.782,0.00024045,5,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488174,1782459032000,"fUST",-201.52810182,0.00024045,2,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488172,1782459032000,"fUST",-15.56725501,0.00024,20,"2026-06-26T07:30:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488256,1782459038000,"fUST",-151.0,0.00024045,2,"2026-06-26T07:30:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488258,1782459038000,"fUST",-291.972183,0.00024045,2,"2026-06-26T07:30:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488257,1782459038000,"fUST",-151.0,0.00024045,2,"2026-06-26T07:30:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488263,1782459038000,"fUST",-5934.54572189,0.00024046,2,"2026-06-26T07:30:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488261,1782459038000,"fUST",-151.0,0.00024046,2,"2026-06-26T07:30:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488259,1782459038000,"fUST",-151.0,0.00024046,2,"2026-06-26T07:30:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488324,1782459046000,"fUST",-3847.20976418,0.00024046,2,"2026-06-26T07:30:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488350,1782459148000,"fUST",-440.0,0.00022,2,"2026-06-26T07:32:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488351,1782459178000,"fUST",417.15472785,0.00028973,30,"2026-06-26T07:32:58.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488352,1782459266000,"fUST",174.0,0.00029671,35,"2026-06-26T07:34:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488353,1782459308000,"fUST",161.0,0.00025279,120,"2026-06-26T07:35:08.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488354,1782459310000,"fUST",161.0,0.00026543,120,"2026-06-26T07:35:10.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488355,1782459311000,"fUST",161.0,0.0002787,120,"2026-06-26T07:35:11.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488356,1782459312000,"fUST",161.0,0.00029264,120,"2026-06-26T07:35:12.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488357,1782459333000,"fUST",219.0,0.00025426,120,"2026-06-26T07:35:33.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488358,1782459336000,"fUST",219.0,0.00026697,120,"2026-06-26T07:35:36.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488359,1782459337000,"fUST",219.0,0.00028032,120,"2026-06-26T07:35:37.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488360,1782459338000,"fUST",219.0,0.00029433,120,"2026-06-26T07:35:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488361,1782459381000,"fUST",177.226135,0.000294,120,"2026-06-26T07:36:21.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488362,1782459609000,"fUST",162.0,0.00025279,120,"2026-06-26T07:40:09.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488363,1782459610000,"fUST",162.0,0.00026543,120,"2026-06-26T07:40:10.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488364,1782459612000,"fUST",162.0,0.0002787,120,"2026-06-26T07:40:12.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488365,1782459635000,"fUST",164.0,0.00025391,120,"2026-06-26T07:40:35.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488366,1782459637000,"fUST",164.0,0.0002666,120,"2026-06-26T07:40:37.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488369,1782459638000,"fUST",164.0,0.00027993,120,"2026-06-26T07:40:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488368,1782459638000,"fUST",633.74691117,0.00029345,30,"2026-06-26T07:40:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488367,1782459638000,"fUST",500.0,0.00028972,30,"2026-06-26T07:40:38.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488370,1782459640000,"fUST",164.0,0.00029393,120,"2026-06-26T07:40:40.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488371,1782459930000,"fUST",165.0,0.00025311,120,"2026-06-26T07:45:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488372,1782459931000,"fUST",165.0,0.00026577,120,"2026-06-26T07:45:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488373,1782459932000,"fUST",165.0,0.00027906,120,"2026-06-26T07:45:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488374,1782459934000,"fUST",165.0,0.00029301,120,"2026-06-26T07:45:34.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488375,1782460170000,"fUST",-210.51737831,0.00019897,13,"2026-06-26T07:49:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488377,1782460170000,"fUST",-324.63154016,0.00021541,2,"2026-06-26T07:49:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488378,1782460170000,"fUST",-363.07586535,0.0002183,2,"2026-06-26T07:49:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488380,1782460170000,"fUST",-6353.7043944,0.00021892,2,"2026-06-26T07:49:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488379,1782460170000,"fUST",-373.7116723,0.0002183,2,"2026-06-26T07:49:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488376,1782460170000,"fUST",-1915.42899032,0.00020098,13,"2026-06-26T07:49:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488381,1782460230000,"fUST",184.0,0.00024693,120,"2026-06-26T07:50:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488387,1782460231000,"fUST",184.0,0.00025927,120,"2026-06-26T07:50:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488392,1782460232000,"fUST",-67.95948735,0.00022192,7,"2026-06-26T07:50:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488391,1782460232000,"fUST",-395.76563043,0.00022176,2,"2026-06-26T07:50:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488389,1782460232000,"fUST",-349.63250448,0.00022,2,"2026-06-26T07:50:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488390,1782460232000,"fUST",-90.36749552,0.00022,2,"2026-06-26T07:50:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488538,1782460241000,"fUST",-353.2754885,0.00022446,2,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488536,1782460241000,"fUST",-372.04051265,0.00022192,7,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488537,1782460241000,"fUST",-163.63250448,0.00022317,7,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488539,1782460241000,"fUST",-383.38969556,0.00023014,7,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488541,1782460241000,"fUST",-512.214914,0.00023143,2,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488543,1782460241000,"fUST",-500.0,0.00024046,2,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488544,1782460241000,"fUST",-3.02853689,0.00024046,2,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488542,1782460241000,"fUST",-500.0,0.00024046,2,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488540,1782460241000,"fUST",-56.61030444,0.00023014,7,"2026-06-26T07:50:41.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488598,1782460246000,"fUST",-2813.39750633,0.00024046,4,"2026-06-26T07:50:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488597,1782460246000,"fUST",-536.84114936,0.00024046,2,"2026-06-26T07:50:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488596,1782460246000,"fUST",-496.97146311,0.00024046,2,"2026-06-26T07:50:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488599,1782460247000,"fUST",-751.0,0.00024046,4,"2026-06-26T07:50:47.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488601,1782460264000,"fUST",168.75799833,0.00028972,120,"2026-06-26T07:51:04.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488602,1782460347000,"fUST",177.43407639,0.00028973,120,"2026-06-26T07:52:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488603,1782460360000,"fUST",172.58797481,0.0003,120,"2026-06-26T07:52:40.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488604,1782460369000,"fUST",173.52942068,0.0003,120,"2026-06-26T07:52:49.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488605,1782460467000,"fUST",177.43407638,0.00028973,120,"2026-06-26T07:54:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488607,1782460498000,"fUST",210.0,0.00028575,30,"2026-06-26T07:54:58.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488608,1782460546000,"fUST",500.0,0.00028795,30,"2026-06-26T07:55:46.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488609,1782460547000,"fUST",500.0,0.00029295,30,"2026-06-26T07:55:47.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488611,1782460644000,"fUST",152.0,0.00028973,30,"2026-06-26T07:57:24.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488612,1782460680000,"fUST",173.52942069,0.0003,120,"2026-06-26T07:58:00.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488613,1782460691000,"fUST",173.52942068,0.0003,120,"2026-06-26T07:58:11.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488614,1782460814000,"fUST",157.0,0.00029671,35,"2026-06-26T08:00:14.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488616,1782460876000,"fUST",173.52942069,0.0003,120,"2026-06-26T08:01:16.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488617,1782460948000,"fUST",-439.17885472,0.00021,2,"2026-06-26T08:02:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488618,1782460948000,"fUST",173.52942068,0.0003,120,"2026-06-26T08:02:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488619,1782460965000,"fUST",-251.55114528,0.00021892,2,"2026-06-26T08:02:45.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488620,1782461003000,"fUST",417.15472785,0.00028972,30,"2026-06-26T08:03:23.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488622,1782461064000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:24.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488621,1782461064000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:24.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488624,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488625,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488626,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488623,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488628,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488629,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488630,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488627,1782461065000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:25.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488639,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488638,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488637,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488636,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488635,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488634,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488633,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488632,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488631,1782461066000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:26.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488640,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488641,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488642,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488644,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488645,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488643,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488646,1782461067000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:27.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488648,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488647,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488649,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488650,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488651,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488652,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488653,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488654,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488655,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488656,1782461068000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:28.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488657,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488658,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488659,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488660,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488665,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488662,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488663,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488664,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488661,1782461069000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:29.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488667,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488669,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488666,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488670,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488668,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488672,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488675,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488673,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488674,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488671,1782461070000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:30.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488676,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488677,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488678,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488679,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488680,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488681,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488682,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488683,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488684,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488685,1782461071000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:31.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488686,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488687,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488688,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488689,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488690,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488691,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488693,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488694,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488692,1782461072000,"fUST",1000.0,0.00025308,120,"2026-06-26T08:04:32.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488695,1782461073000,"fUST",1017.39518714,0.00025308,120,"2026-06-26T08:04:33.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488696,1782461094000,"fUST",263.06254007,0.00025308,120,"2026-06-26T08:04:54.000",0.00028835,46.03,0.9242489316378497,460001929.78560257]
[426488697,1782461127000,"fUST",156.0,0.00028575,30,"2026-06-26T08:05:27.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488703,1782461197000,"fUST",-22.76409042,0.00021892,2,"2026-06-26T08:06:37.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488702,1782461197000,"fUST",-152.48004952,0.00021381,2,"2026-06-26T08:06:37.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488753,1782461432000,"fUST",-225.6847643,0.00021892,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488763,1782461432000,"fUST",-203.48226849,0.0002244,7,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488767,1782461432000,"fUST",-203.72160467,0.00023,3,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488769,1782461432000,"fUST",-275.0,0.00023014,7,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488765,1782461432000,"fUST",-87.49332801,0.00023,3,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488761,1782461432000,"fUST",-274.46408914,0.00022213,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488759,1782461432000,"fUST",-275.0,0.00022192,7,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488755,1782461432000,"fUST",-211.23494827,0.000219,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488785,1782461432000,"fUST",-2598.36136548,0.00025218,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488757,1782461432000,"fUST",-275.0,0.00022,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488773,1782461432000,"fUST",-500.0,0.00024045,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488777,1782461432000,"fUST",-2886.49558363,0.00024046,4,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488782,1782461432000,"fUST",-1283.50864635,0.00025,7,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488775,1782461432000,"fUST",-235.0,0.00024045,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488779,1782461432000,"fUST",-278.0,0.00024164,7,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488781,1782461432000,"fUST",-281.0,0.00024192,12,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488783,1782461432000,"fUST",-505.48392133,0.00025,14,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488771,1782461432000,"fUST",-346.70980701,0.00023075,2,"2026-06-26T08:10:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488940,1782461438000,"fUST",-161.0,0.00026,5,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488936,1782461438000,"fUST",-347.62212444,0.00025724,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488935,1782461438000,"fUST",-191.34448781,0.000257,3,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488932,1782461438000,"fUST",-500.0,0.00025308,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488930,1782461438000,"fUST",-404.31280442,0.00025218,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488934,1782461438000,"fUST",-503.816788,0.00025333,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488933,1782461438000,"fUST",-525.78525614,0.00025308,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488931,1782461438000,"fUST",-151.0,0.00025308,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488951,1782461438000,"fUST",-151.0,0.00028696,7,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488938,1782461438000,"fUST",-151.0,0.00025724,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488939,1782461438000,"fUST",-275.0,0.00025775,7,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488937,1782461438000,"fUST",-151.0,0.00025724,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488943,1782461438000,"fUST",-162.99439868,0.00026542,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488952,1782461438000,"fUST",-156.9,0.00028702,15,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488949,1782461438000,"fUST",-163.66,0.00028696,15,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488945,1782461438000,"fUST",-503.816788,0.00027466,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488953,1782461438000,"fUST",-20.40800432,0.00028702,15,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488948,1782461438000,"fUST",-153.07,0.00028696,15,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488950,1782461438000,"fUST",-727.09,0.00028696,15,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488946,1782461438000,"fUST",-275.0,0.00027616,14,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488944,1782461438000,"fUST",-275.0,0.00027386,7,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488941,1782461438000,"fUST",-1090.98613629,0.00026384,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488942,1782461438000,"fUST",-503.816788,0.000264,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488947,1782461438000,"fUST",-503.816788,0.00028532,2,"2026-06-26T08:10:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488954,1782461439000,"fUST",169.0,0.00029671,35,"2026-06-26T08:10:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488975,1782461443000,"fUST",-251.55114528,0.00025308,2,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488974,1782461443000,"fUST",-157.0,0.00023096,9,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488979,1782461443000,"fUST",-143.7786467,0.00028703,7,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488978,1782461443000,"fUST",-188.28,0.00028702,15,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488980,1782461443000,"fUST",-7.2213533,0.00028703,7,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488981,1782461443000,"fUST",-352.41544506,0.00028703,15,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488982,1782461443000,"fUST",-19.4715711,0.00028703,15,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488976,1782461443000,"fUST",-177.0,0.00025836,18,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488977,1782461443000,"fUST",-189.05199568,0.00028702,15,"2026-06-26T08:10:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488988,1782461538000,"fUST",475.54506539,0.00029295,30,"2026-06-26T08:12:18.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488989,1782461609000,"fUST",160.0,0.00028972,30,"2026-06-26T08:13:29.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488990,1782461816000,"fUST",1626318.1786262,0.00028872,120,"2026-06-26T08:16:56.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488991,1782461885000,"fUST",252682.17254325,0.00028996,120,"2026-06-26T08:18:05.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426488999,1782462108000,"fUST",149135.34337497,0.00028853,120,"2026-06-26T08:21:48.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489000,1782462163000,"fUST",594803.07453303,0.00028903,120,"2026-06-26T08:22:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489001,1782462212000,"fUST",496.97146311,0.00028795,30,"2026-06-26T08:23:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489002,1782462313000,"fUST",536.84114936,0.00028795,30,"2026-06-26T08:25:13.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489005,1782462617000,"fUST",160.0,0.00029043,30,"2026-06-26T08:30:17.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489084,1782462632000,"fUST",-138.11261243,0.00025348,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489048,1782462632000,"fUST",-1938.44794118,0.00021049,13,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489052,1782462632000,"fUST",-2840.36445868,0.00021049,13,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489058,1782462632000,"fUST",-1828.37344259,0.00023735,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489057,1782462632000,"fUST",-155.0,0.00023096,9,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489086,1782462632000,"fUST",-345.15913814,0.00025348,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489060,1782462632000,"fUST",-266.588203,0.00023788,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489062,1782462632000,"fUST",-198.200735,0.0002402,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489063,1782462632000,"fUST",-168.36,0.00024947,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489065,1782462632000,"fUST",-860.81315643,0.00025283,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489055,1782462632000,"fUST",-175.06954889,0.00021877,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489068,1782462632000,"fUST",-178.30160423,0.00025327,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489072,1782462632000,"fUST",-248.41645775,0.00025346,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489070,1782462632000,"fUST",-51.58354225,0.00025346,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489080,1782462632000,"fUST",-618.6030425,0.00025347,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489082,1782462632000,"fUST",-12.88738757,0.00025348,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489076,1782462632000,"fUST",-159.60890615,0.00025347,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489074,1782462632000,"fUST",-172.22152696,0.00025347,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489078,1782462632000,"fUST",-643.23251635,0.00025347,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489067,1782462632000,"fUST",-175.50757955,0.00025327,2,"2026-06-26T08:30:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489225,1782462638000,"fUST",-11293.7585108,0.00026369,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489232,1782462638000,"fUST",-215.86616403,0.000275,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489224,1782462638000,"fUST",-312.157034,0.00026333,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489219,1782462638000,"fUST",-26777.06336156,0.00025348,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489222,1782462638000,"fUST",-151.0,0.00025383,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489226,1782462638000,"fUST",-860.81315642,0.00026437,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489220,1782462638000,"fUST",-6522.8653759,0.00025383,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489221,1782462638000,"fUST",-151.0,0.00025383,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489230,1782462638000,"fUST",-326.88958823,0.00027265,7,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489223,1782462638000,"fUST",-6379.32570304,0.00025383,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489228,1782462638000,"fUST",-1794.4044585,0.00026759,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489229,1782462638000,"fUST",-275.0,0.00027,7,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489231,1782462638000,"fUST",-312.157034,0.00027441,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489236,1782462638000,"fUST",-312.157034,0.0002855,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489233,1782462638000,"fUST",-860.81315642,0.00027592,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489234,1782462638000,"fUST",-326.88958823,0.00028067,7,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489235,1782462638000,"fUST",-984.54698412,0.00028207,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489238,1782462638000,"fUST",-395.38776094,0.00028701,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489237,1782462638000,"fUST",-3715.84202435,0.00028624,2,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489239,1782462638000,"fUST",-11168.56,0.00028702,15,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489227,1782462638000,"fUST",-326.88958823,0.0002673,7,"2026-06-26T08:30:38.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489284,1782462639000,"fUST",-200.12832842,0.00029043,12,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489274,1782462639000,"fUST",-727.09,0.00028946,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489276,1782462639000,"fUST",-1163.35,0.00028953,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489278,1782462639000,"fUST",-727.09,0.00028996,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489277,1782462639000,"fUST",-153.07,0.00028996,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489269,1782462639000,"fUST",-4108.352671,0.00028906,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489273,1782462639000,"fUST",-153.07,0.00028946,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489268,1782462639000,"fUST",-1163.35,0.00028903,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489285,1782462639000,"fUST",-158.42520537,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489272,1782462639000,"fUST",-830.27896868,0.00028943,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489275,1782462639000,"fUST",-156.9,0.00028952,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489281,1782462639000,"fUST",-1163.35,0.00029003,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489287,1782462639000,"fUST",-158.0,0.00029043,10,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489282,1782462639000,"fUST",-3853.42346978,0.00029043,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489283,1782462639000,"fUST",-247.11197297,0.00029043,10,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489279,1782462639000,"fUST",-160.0,0.00029,10,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489271,1782462639000,"fUST",-205.479579,0.00028913,14,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489286,1782462639000,"fUST",-181.16721858,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489290,1782462639000,"fUST",-1448.18556755,0.00029043,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489288,1782462639000,"fUST",-348.60425618,0.00029043,10,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489289,1782462639000,"fUST",-248.44726962,0.00029043,10,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489291,1782462639000,"fUST",-151.02579862,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489297,1782462639000,"fUST",-151.765818,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489292,1782462639000,"fUST",-962.29928664,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489294,1782462639000,"fUST",-151.0,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489280,1782462639000,"fUST",-156.9,0.00029002,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489270,1782462639000,"fUST",-264.188027,0.00028913,14,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489264,1782462639000,"fUST",-326.88958823,0.00028868,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489263,1782462639000,"fUST",-1163.35,0.00028853,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489293,1782462639000,"fUST",-161.83915959,0.00029043,12,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489240,1782462639000,"fUST",-151.0,0.00028703,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489242,1782462639000,"fUST",-291.54,0.00028703,20,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489241,1782462639000,"fUST",-791.46298384,0.00028703,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489243,1782462639000,"fUST",-500.0,0.00028713,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489245,1782462639000,"fUST",-500.98606366,0.00028713,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489244,1782462639000,"fUST",-500.0,0.00028713,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489247,1782462639000,"fUST",-860.81315642,0.00028746,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489252,1782462639000,"fUST",-188.28,0.00028752,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489250,1782462639000,"fUST",-727.09,0.00028746,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489251,1782462639000,"fUST",-156.9,0.00028752,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489248,1782462639000,"fUST",-153.07,0.00028746,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489267,1782462639000,"fUST",-156.9,0.00028902,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489246,1782462639000,"fUST",-151.5,0.00028713,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489257,1782462639000,"fUST",-156.9,0.00028802,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489255,1782462639000,"fUST",-163.69,0.00028796,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489253,1782462639000,"fUST",-1163.35,0.00028753,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489254,1782462639000,"fUST",-153.07,0.00028796,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489256,1782462639000,"fUST",-727.09,0.00028796,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489259,1782462639000,"fUST",-1163.35,0.00028803,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489260,1782462639000,"fUST",-153.07,0.00028846,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489261,1782462639000,"fUST",-727.09,0.00028846,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489258,1782462639000,"fUST",-188.29,0.00028802,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489265,1782462639000,"fUST",-153.07,0.00028896,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489262,1782462639000,"fUST",-156.9,0.00028852,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489266,1782462639000,"fUST",-727.09,0.00028896,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489249,1782462639000,"fUST",-163.66,0.00028746,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489295,1782462639000,"fUST",-151.0,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489331,1782462639000,"fUST",-160.0,0.00029361,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489298,1782462639000,"fUST",-153.07,0.00029046,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489330,1782462639000,"fUST",-160.0,0.00029361,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489329,1782462639000,"fUST",-1163.35,0.00029353,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489335,1782462639000,"fUST",-700.597765,0.000294,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489332,1782462639000,"fUST",-153.07,0.00029396,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489334,1782462639000,"fUST",-1683.977274,0.000294,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489333,1782462639000,"fUST",-727.09,0.00029396,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489355,1782462639000,"fUST",-173.79468045,0.00029653,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489336,1782462639000,"fUST",-9293.615206,0.000294,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489337,1782462639000,"fUST",-205.479576,0.000294,14,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489339,1782462639000,"fUST",-153.07,0.00029446,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489340,1782462639000,"fUST",-727.09,0.00029446,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489341,1782462639000,"fUST",-1163.35,0.00029453,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489327,1782462639000,"fUST",-153.07,0.00029346,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489342,1782462639000,"fUST",-153.07,0.00029496,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489344,1782462639000,"fUST",-1163.35,0.00029503,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489343,1782462639000,"fUST",-727.09,0.00029496,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489345,1782462639000,"fUST",-153.07,0.00029546,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489348,1782462639000,"fUST",-179.0152,0.00029555,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489347,1782462639000,"fUST",-1163.35,0.00029553,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489349,1782462639000,"fUST",-153.07,0.00029596,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489351,1782462639000,"fUST",-1163.35,0.00029603,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489352,1782462639000,"fUST",-153.07,0.00029646,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489350,1782462639000,"fUST",-727.09,0.00029596,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489353,1782462639000,"fUST",-88.40381594,0.00029646,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489354,1782462639000,"fUST",-638.68618406,0.00029646,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489296,1782462639000,"fUST",-151.0,0.00029043,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489346,1782462639000,"fUST",-727.09,0.00029546,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489324,1782462639000,"fUST",-727.09,0.00029296,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489338,1782462639000,"fUST",-1163.35,0.00029403,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489326,1782462639000,"fUST",-1163.35,0.00029303,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489328,1782462639000,"fUST",-727.09,0.00029346,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489303,1782462639000,"fUST",-153.07,0.00029096,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489302,1782462639000,"fUST",-272.74554212,0.00029086,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489301,1782462639000,"fUST",-1163.35,0.00029053,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489299,1782462639000,"fUST",-727.09,0.00029046,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489305,1782462639000,"fUST",-156.9,0.00029102,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489304,1782462639000,"fUST",-727.09,0.00029096,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489308,1782462639000,"fUST",-153.07,0.00029146,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489307,1782462639000,"fUST",-166.221649,0.00029109,14,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489309,1782462639000,"fUST",-727.09,0.00029146,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489310,1782462639000,"fUST",-156.9,0.00029152,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489312,1782462639000,"fUST",-153.07,0.00029196,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489313,1782462639000,"fUST",-727.09,0.00029196,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489306,1782462639000,"fUST",-1163.35,0.00029103,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489300,1782462639000,"fUST",-156.9,0.00029052,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489325,1782462639000,"fUST",-1190.284,0.000293,2,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489323,1782462639000,"fUST",-153.07,0.00029296,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489315,1782462639000,"fUST",-1163.35,0.00029203,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489322,1782462639000,"fUST",-193.44523926,0.00029295,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489321,1782462639000,"fUST",-152.0,0.00029295,7,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489316,1782462639000,"fUST",-153.07,0.00029246,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489320,1782462639000,"fUST",-1163.35,0.00029253,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489317,1782462639000,"fUST",-727.09,0.00029246,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489319,1782462639000,"fUST",-156.91,0.00029252,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489311,1782462639000,"fUST",-1163.35,0.00029153,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489314,1782462639000,"fUST",-156.9,0.00029202,15,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489318,1782462639000,"fUST",-177.226135,0.00029249,14,"2026-06-26T08:30:39.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489418,1782462641000,"fUST",-1000.0,0.00029752,2,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489411,1782462641000,"fUST",-312.157034,0.00029658,2,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489410,1782462641000,"fUST",-989.55531955,0.00029653,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489413,1782462641000,"fUST",-153.07,0.00029696,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489412,1782462641000,"fUST",-1046.3716877,0.00029665,7,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489414,1782462641000,"fUST",-727.09,0.00029696,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489416,1782462641000,"fUST",-153.07,0.00029746,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489417,1782462641000,"fUST",-727.09,0.00029746,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489419,1782462641000,"fUST",-1000.0,0.00029752,2,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489429,1782462641000,"fUST",-910.74453673,0.00029848,5,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489415,1782462641000,"fUST",-1163.35,0.00029703,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489420,1782462641000,"fUST",-1000.0,0.00029752,2,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489426,1782462641000,"fUST",-1163.35,0.00029803,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489427,1782462641000,"fUST",-153.07,0.00029846,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489423,1782462641000,"fUST",-1163.35,0.00029753,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489428,1782462641000,"fUST",-727.09,0.00029846,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489422,1782462641000,"fUST",-1000.0,0.00029752,2,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489421,1782462641000,"fUST",-1000.0,0.00029752,2,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489424,1782462641000,"fUST",-153.07,0.00029796,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489425,1782462641000,"fUST",-727.09,0.00029796,15,"2026-06-26T08:30:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489505,1782462647000,"fUST",-1163.35,0.00029853,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489504,1782462647000,"fUST",-89.25546327,0.00029848,5,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489507,1782462647000,"fUST",-153.07,0.00029896,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489509,1782462647000,"fUST",-860.81315642,0.000299,2,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489510,1782462647000,"fUST",-1163.35,0.00029903,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489513,1782462647000,"fUST",-727.09,0.00029946,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489508,1782462647000,"fUST",-727.09,0.00029896,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489511,1782462647000,"fUST",-326.88958826,0.00029938,7,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489520,1782462647000,"fUST",-1000.0,0.00029999,2,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489515,1782462647000,"fUST",-1163.35,0.00029953,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489517,1782462647000,"fUST",-727.09,0.00029996,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489519,1782462647000,"fUST",-1000.0,0.00029999,2,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489516,1782462647000,"fUST",-153.07,0.00029996,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489518,1782462647000,"fUST",-1000.0,0.00029999,2,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489522,1782462647000,"fUST",-338.0,0.0003,7,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489521,1782462647000,"fUST",-3161.11150761,0.0003,7,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489512,1782462647000,"fUST",-153.07,0.00029946,15,"2026-06-26T08:30:47.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426489799,1782462741000,"fUST",160.0,0.00029043,30,"2026-06-26T08:32:21.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490243,1782462821000,"fUST",417.15472785,0.00029043,30,"2026-06-26T08:33:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490443,1782463531000,"fUST",508.89564879,0.00029999,30,"2026-06-26T08:45:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490444,1782463586000,"fUST",600.91434064,0.00029999,30,"2026-06-26T08:46:26.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490445,1782463661000,"fUST",160.0,0.00029043,30,"2026-06-26T08:47:41.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490447,1782463774000,"fUST",-261.50889223,0.00016438,3,"2026-06-26T08:49:34.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490446,1782463774000,"fUST",-300.0,0.0001595,13,"2026-06-26T08:49:34.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490486,1782463831000,"fUST",-150.16,0.00028923,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490469,1782463831000,"fUST",-229.55,0.00026344,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490482,1782463831000,"fUST",-150.16,0.00028823,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490476,1782463831000,"fUST",-207.8619948,0.00028011,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490481,1782463831000,"fUST",-150.16,0.00028773,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490474,1782463831000,"fUST",-198.200735,0.00027983,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490471,1782463831000,"fUST",-266.588203,0.00027966,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490478,1782463831000,"fUST",-1380.7556791,0.00028553,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490473,1782463831000,"fUST",-747.0494249,0.0002798,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490484,1782463831000,"fUST",-150.16,0.00028873,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490490,1782463831000,"fUST",-150.16,0.00029023,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490494,1782463831000,"fUST",-150.16,0.00029073,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490492,1782463831000,"fUST",-161.3356276,0.00029044,2,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490512,1782463831000,"fUST",-150.16,0.00029523,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490488,1782463831000,"fUST",-150.16,0.00028973,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490503,1782463831000,"fUST",-150.16,0.00029323,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490501,1782463831000,"fUST",-150.16,0.00029273,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490509,1782463831000,"fUST",-150.16,0.00029473,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490511,1782463831000,"fUST",-161.78328616,0.00029473,23,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490495,1782463831000,"fUST",-150.16,0.00029123,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490505,1782463831000,"fUST",-150.16,0.00029373,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490498,1782463831000,"fUST",-150.16,0.00029173,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490499,1782463831000,"fUST",-150.16,0.00029223,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490507,1782463831000,"fUST",-150.16,0.00029423,15,"2026-06-26T08:50:31.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490520,1782463832000,"fUST",-5576.1302633,0.00029679,2,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490531,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490514,1782463832000,"fUST",-150.16,0.00029573,15,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490516,1782463832000,"fUST",-150.16,0.00029623,15,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490518,1782463832000,"fUST",-150.16,0.00029673,15,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490522,1782463832000,"fUST",-150.16,0.00029723,15,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490526,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490529,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490533,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490527,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490541,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490536,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490538,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490539,1782463832000,"fUST",-254.23450166,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490540,1782463832000,"fUST",-245.76549834,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490546,1782463832000,"fUST",-134.24275759,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490543,1782463832000,"fUST",-320.81182996,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490544,1782463832000,"fUST",-14.25724241,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490542,1782463832000,"fUST",-53.99977902,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490545,1782463832000,"fUST",-151.5,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490524,1782463832000,"fUST",-500.0,0.00029761,7,"2026-06-26T08:50:32.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490594,1782463840000,"fUST",-17.25724241,0.00029761,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490595,1782463840000,"fUST",-151.5,0.00029761,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490596,1782463840000,"fUST",-188.40394125,0.00029761,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490601,1782463840000,"fUST",-183.52707048,0.000299,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490606,1782463840000,"fUST",-10110.9300272,0.0003,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490605,1782463840000,"fUST",-386.15,0.00029999,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490598,1782463840000,"fUST",-150.16,0.00029823,15,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490599,1782463840000,"fUST",-150.16,0.00029873,15,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490603,1782463840000,"fUST",-1769.09576328,0.000299,2,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490602,1782463840000,"fUST",-247.71664483,0.000299,2,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490600,1782463840000,"fUST",-201.30292952,0.000299,7,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490604,1782463840000,"fUST",-150.17,0.00029923,15,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490597,1782463840000,"fUST",-150.16,0.00029773,15,"2026-06-26T08:50:40.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490654,1782463843000,"fUST",-4902.37248574,0.0003,7,"2026-06-26T08:50:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490632,1782463843000,"fUST",-613.18513893,0.0003,7,"2026-06-26T08:50:43.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490677,1782463846000,"fUST",-22288.98093896,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490685,1782463846000,"fUST",-36.80288496,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490676,1782463846000,"fUST",-163.63250448,0.00016274,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490679,1782463846000,"fUST",-386.15,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490683,1782463846000,"fUST",-937.83668519,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490680,1782463846000,"fUST",-1000.0,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490684,1782463846000,"fUST",-1000.0,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490678,1782463846000,"fUST",-11198.53143915,0.0003,2,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490682,1782463846000,"fUST",-62.16331481,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490681,1782463846000,"fUST",-1000.0,0.0003,7,"2026-06-26T08:50:46.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490689,1782463990000,"fUST",199.25658506,0.000275,30,"2026-06-26T08:53:10.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490690,1782464006000,"fUST",545.72319982,0.00029999,30,"2026-06-26T08:53:26.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490692,1782464246000,"fUST",2177.33601732,0.00029045,30,"2026-06-26T08:57:26.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490693,1782464253000,"fUST",73422.40873181,7.6e-05,2,"2026-06-26T08:57:33.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490696,1782464511000,"fUST",-306.84,0.00017642,2,"2026-06-26T09:01:51.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490698,1782464641000,"fUST",417.15472785,0.00029042,30,"2026-06-26T09:04:01.000",0.00028835,46.11,0.9241822406936748,460030387.1848815]
[426490720,1782464880000,"fUST",199.25658506,0.000275,30,"2026-06-26T09:08:00.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490750,1782465032000,"fUST",-799.77576138,0.00015621,13,"2026-06-26T09:10:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490770,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490766,1782465038000,"fUST",-332.52,0.00017642,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490768,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490758,1782465038000,"fUST",-3431.17298948,0.00015621,13,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490772,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490759,1782465038000,"fUST",-769.05124914,0.00015621,13,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490764,1782465038000,"fUST",-332.53,0.00016735,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490765,1782465038000,"fUST",-332.52,0.0001676,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490762,1782465038000,"fUST",-2683.01149073,0.00015779,13,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490760,1782465038000,"fUST",-42.45989538,0.00015779,13,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490767,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490771,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490769,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490763,1782465038000,"fUST",-336.554364,0.00015938,13,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490775,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490774,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490777,1782465038000,"fUST",-443.7900596,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490773,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490776,1782465038000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490761,1782465038000,"fUST",-439.34694835,0.00015779,13,"2026-06-26T09:10:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490809,1782465043000,"fUST",-629.94531552,0.00015465,13,"2026-06-26T09:10:43.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490811,1782465043000,"fUST",-46.13619919,0.00015465,13,"2026-06-26T09:10:43.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490810,1782465043000,"fUST",-760.50326922,0.00015465,13,"2026-06-26T09:10:43.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490837,1782465046000,"fUST",-72.10848749,0.00017998,2,"2026-06-26T09:10:46.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490838,1782465046000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:46.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490836,1782465046000,"fUST",-971.77996777,0.00015465,13,"2026-06-26T09:10:46.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490869,1782465047000,"fUST",-1145.63837261,0.00018,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490867,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490862,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490868,1782465047000,"fUST",-10797.98820971,0.00018,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490875,1782465047000,"fUST",-381.20380939,0.0002321,6,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490873,1782465047000,"fUST",-250.90147616,0.00022279,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490872,1782465047000,"fUST",-397.1605523,0.00022261,3,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490878,1782465047000,"fUST",-1547.95879287,0.00026153,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490870,1782465047000,"fUST",-703.3051447,0.00021552,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490881,1782465047000,"fUST",-200.7139739,0.00026506,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490880,1782465047000,"fUST",-435.96502342,0.00026427,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490874,1782465047000,"fUST",-6353.7043944,0.00022316,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490871,1782465047000,"fUST",-179.33092656,0.000217,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490877,1782465047000,"fUST",-1588.6422092,0.00025675,3,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490863,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490876,1782465047000,"fUST",-396.77249023,0.00023905,6,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490864,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490847,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490860,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490845,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490879,1782465047000,"fUST",-1265.94926045,0.00026253,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490840,1782465047000,"fUST",-350.53165792,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490849,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490851,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490839,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490843,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490866,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490853,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490842,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490854,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490855,1782465047000,"fUST",-547.52750938,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490857,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490861,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490865,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490858,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490841,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490892,1782465047000,"fUST",-675.04841246,0.00029765,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490859,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490882,1782465047000,"fUST",-151.12996951,0.00028891,14,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490895,1782465047000,"fUST",-151.0,0.00029765,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490908,1782465047000,"fUST",-152.0,0.00029977,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490918,1782465047000,"fUST",-151.0,0.00029999,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490909,1782465047000,"fUST",-200.0,0.00029999,10,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490919,1782465047000,"fUST",-151.0,0.00029999,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490912,1782465047000,"fUST",-1000.0,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490907,1782465047000,"fUST",-160.0,0.00029935,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490905,1782465047000,"fUST",-569.74828306,0.000299,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490911,1782465047000,"fUST",-1000.0,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490913,1782465047000,"fUST",-1000.0,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490917,1782465047000,"fUST",-151.0,0.00029999,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490915,1782465047000,"fUST",-1000.0,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490914,1782465047000,"fUST",-1000.0,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490916,1782465047000,"fUST",-1075.82075266,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490920,1782465047000,"fUST",-82945.03657627,0.0003,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490883,1782465047000,"fUST",-2000.0,0.00028979,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490910,1782465047000,"fUST",-1000.0,0.00029999,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490903,1782465047000,"fUST",-3307.867165,0.00029891,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490856,1782465047000,"fUST",-500.0,0.00017998,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490899,1782465047000,"fUST",-151.5,0.00029872,15,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490885,1782465047000,"fUST",-569.74828306,0.00029652,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490893,1782465047000,"fUST",-151.0,0.00029765,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490884,1782465047000,"fUST",-9549.69562721,0.00029042,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490886,1782465047000,"fUST",-569.74828306,0.00029714,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490889,1782465047000,"fUST",-214.61784699,0.00029752,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490891,1782465047000,"fUST",-320.94288762,0.00029752,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490887,1782465047000,"fUST",-315.91364319,0.00029752,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490890,1782465047000,"fUST",-858.47138795,0.00029752,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490894,1782465047000,"fUST",-151.0,0.00029765,7,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490906,1782465047000,"fUST",-160.0,0.00029935,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490901,1782465047000,"fUST",-194.0681874,0.00029872,15,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490896,1782465047000,"fUST",-569.74828306,0.00029776,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490897,1782465047000,"fUST",-300.0,0.00029781,14,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490900,1782465047000,"fUST",-151.5,0.00029872,15,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490898,1782465047000,"fUST",-569.74828306,0.00029838,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490902,1782465047000,"fUST",-276.77143266,0.0002989,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490888,1782465047000,"fUST",-315.125188,0.00029752,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490904,1782465047000,"fUST",-824.0903531,0.000299,2,"2026-06-26T09:10:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490925,1782466056000,"fUST",775.0,0.00029041,30,"2026-06-26T09:27:36.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490929,1782466179000,"fUST",547.5220906,0.00030136,120,"2026-06-26T09:29:39.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490973,1782466232000,"fUST",-518.256209,0.00029428,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490960,1782466232000,"fUST",-234.70364582,0.00026442,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490971,1782466232000,"fUST",-200.0,0.000291,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490949,1782466232000,"fUST",-170.36,0.00019178,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490951,1782466232000,"fUST",-1428.1574314,0.00022753,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490956,1782466232000,"fUST",-361.26708095,0.00023801,6,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490958,1782466232000,"fUST",-231.02578895,0.00026442,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490962,1782466232000,"fUST",-1587.08996091,0.00026759,6,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490954,1782466232000,"fUST",-186.9755603,0.00023801,6,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490964,1782466232000,"fUST",-332.52,0.00027541,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490952,1782466232000,"fUST",-421.6277565,0.00022753,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490969,1782466232000,"fUST",-332.52,0.0002899,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490977,1782466232000,"fUST",-709.50547435,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490983,1782466232000,"fUST",-697.82618507,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490979,1782466232000,"fUST",-1206.73715478,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490981,1782466232000,"fUST",-70.37269905,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490975,1782466232000,"fUST",-300.0,0.00029814,14,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490987,1782466232000,"fUST",-639.74378917,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490985,1782466232000,"fUST",-1550.49970149,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490989,1782466232000,"fUST",-947.26633091,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490991,1782466232000,"fUST",-984.29429197,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490993,1782466232000,"fUST",-93.31389925,0.00029895,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426490967,1782466232000,"fUST",-230.44919631,0.0002794,2,"2026-06-26T09:30:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491085,1782466238000,"fUST",-215.13306518,0.00029895,2,"2026-06-26T09:30:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491084,1782466238000,"fUST",-332.53,0.00020137,2,"2026-06-26T09:30:38.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491093,1782466240000,"fUST",-255.77321938,0.00029895,2,"2026-06-26T09:30:40.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491110,1782466247000,"fUST",-152.0,0.00029954,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491104,1782466247000,"fUST",-650.86695862,0.00029895,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491105,1782466247000,"fUST",-769.15099618,0.000299,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491106,1782466247000,"fUST",-2427.20699258,0.000299,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491107,1782466247000,"fUST",-593.46670325,0.000299,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491109,1782466247000,"fUST",-152.0,0.00029954,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491108,1782466247000,"fUST",-152.0,0.00029954,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491112,1782466247000,"fUST",-152.0,0.00029982,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491116,1782466247000,"fUST",-500.0,0.00029998,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491113,1782466247000,"fUST",-152.0,0.00029982,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491114,1782466247000,"fUST",-159.65241771,0.00029982,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491117,1782466247000,"fUST",-223.98872746,0.00029998,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491111,1782466247000,"fUST",-289.0,0.00029954,7,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491115,1782466247000,"fUST",-500.0,0.00029998,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491120,1782466247000,"fUST",-193.74000286,0.00029999,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491121,1782466247000,"fUST",-6361.97983014,0.0003,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491118,1782466247000,"fUST",-394.16972326,0.00029998,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491119,1782466247000,"fUST",-372.28129532,0.00029998,2,"2026-06-26T09:30:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491156,1782466305000,"fUST",1458.0,0.0003013,30,"2026-06-26T09:31:45.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491171,1782466460000,"fUST",417.15472785,0.00029041,30,"2026-06-26T09:34:20.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491172,1782466505000,"fUST",373.33,0.00029041,120,"2026-06-26T09:35:05.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491245,1782467432000,"fUST",-630.966,0.00025952,2,"2026-06-26T09:50:32.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491480,1782467440000,"fUST",-300.0,0.00025692,13,"2026-06-26T09:50:40.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491481,1782467440000,"fUST",-893.84923756,0.00025952,2,"2026-06-26T09:50:40.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491482,1782467440000,"fUST",-3157.08184376,0.00027228,2,"2026-06-26T09:50:40.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491484,1782467442000,"fUST",-330.85,0.0002725,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491488,1782467442000,"fUST",-2157.99476495,0.00028278,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491487,1782467442000,"fUST",-353.1526622,0.00028278,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491486,1782467442000,"fUST",-300.0,0.00028277,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491483,1782467442000,"fUST",-413.87056828,0.00027228,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491489,1782467442000,"fUST",-3433.88555178,0.00028405,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491491,1782467442000,"fUST",-300.0,0.00029814,14,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491492,1782467442000,"fUST",-1151.53882051,0.000299,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491485,1782467442000,"fUST",-330.85,0.00027541,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491493,1782467442000,"fUST",-717.87426312,0.000299,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491500,1782467442000,"fUST",-72785.5479171,0.0003,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491499,1782467442000,"fUST",-38529.46518721,0.0003,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491498,1782467442000,"fUST",-55124.96697567,0.0003,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491490,1782467442000,"fUST",-747.15433896,0.00028773,6,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491496,1782467442000,"fUST",-433.73218577,0.00029999,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491495,1782467442000,"fUST",-201.49151382,0.00029999,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491494,1782467442000,"fUST",-3278.06799162,0.000299,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491497,1782467442000,"fUST",-14271.22332934,0.0003,2,"2026-06-26T09:50:42.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491742,1782467447000,"fUST",-1000.0,0.0003,14,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491740,1782467447000,"fUST",-326.88958824,0.0003,7,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491738,1782467447000,"fUST",-6921.64399533,0.0003,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491745,1782467447000,"fUST",-1163.35,0.00030003,15,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491749,1782467447000,"fUST",-165.75,0.00030041,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491751,1782467447000,"fUST",-165.75,0.00030041,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491760,1782467447000,"fUST",-675.51734934,0.00030046,15,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491758,1782467447000,"fUST",-153.07,0.00030046,15,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491754,1782467447000,"fUST",-165.75,0.00030041,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491756,1782467447000,"fUST",-165.75,0.00030041,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491747,1782467447000,"fUST",-165.76,0.00030041,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491753,1782467447000,"fUST",-165.75,0.00030041,2,"2026-06-26T09:50:47.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426491996,1782467845000,"fUST",1064.0,0.00029045,30,"2026-06-26T09:57:25.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426492065,1782468279000,"fUST",417.15472785,0.00029048,30,"2026-06-26T10:04:39.000",0.000292,46.25,0.9212320848642298,461417885.9597757]
[426492523,1782468644000,"fUST",-92.93536174,0.00030396,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492498,1782468644000,"fUST",-336.58,0.00030137,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492500,1782468644000,"fUST",-261.06,0.00030137,30,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492491,1782468644000,"fUST",-727.09,0.00030096,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492499,1782468644000,"fUST",-151.0,0.00030137,6,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492490,1782468644000,"fUST",-153.07,0.00030096,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492487,1782468644000,"fUST",-51.57265066,0.00030046,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492488,1782468644000,"fUST",-1163.35,0.00030053,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492486,1782468644000,"fUST",-324.08598387,0.00030045,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492482,1782468644000,"fUST",-300.0,0.00029885,14,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492489,1782468644000,"fUST",-173.81,0.00030079,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492480,1782468644000,"fUST",-4359.5572748,0.0002975,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492481,1782468644000,"fUST",-3372.63621669,0.0002975,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492485,1782468644000,"fUST",-500.0,0.00030045,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492476,1782468644000,"fUST",-1445.06832378,0.00025899,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492474,1782468644000,"fUST",-375.49595539,0.00024488,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492479,1782468644000,"fUST",-4758.6639536,0.00029048,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492484,1782468644000,"fUST",-1000.0,0.0003,14,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492478,1782468644000,"fUST",-2045.13294523,0.00028499,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492473,1782468644000,"fUST",-1018.00123021,0.00015,7,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492522,1782468644000,"fUST",-727.09,0.00030346,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492483,1782468644000,"fUST",-158.24932335,0.00029999,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492497,1782468644000,"fUST",-1178.03,0.00030137,7,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492496,1782468644000,"fUST",-1851.19,0.00030137,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492494,1782468644000,"fUST",-1163.35,0.00030103,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492518,1782468644000,"fUST",-1163.64,0.00030253,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492521,1782468644000,"fUST",-153.07,0.00030346,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492520,1782468644000,"fUST",-727.09,0.00030296,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492492,1782468644000,"fUST",-288.25,0.000301,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492519,1782468644000,"fUST",-153.07,0.00030296,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492514,1782468644000,"fUST",-153.07,0.00030246,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492512,1782468644000,"fUST",-727.09,0.00030196,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492513,1782468644000,"fUST",-1163.35,0.00030203,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492511,1782468644000,"fUST",-153.07,0.00030196,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492502,1782468644000,"fUST",-161.83915959,0.00030137,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492504,1782468644000,"fUST",-176.55181047,0.00030137,2,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492516,1782468644000,"fUST",-727.09,0.00030246,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492503,1782468644000,"fUST",-310.98598312,0.00030137,12,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492510,1782468644000,"fUST",-1163.35,0.00030153,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492495,1782468644000,"fUST",-480.18635555,0.00030136,14,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492501,1782468644000,"fUST",-261.06,0.00030137,30,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492505,1782468644000,"fUST",-634.60307667,0.00030137,30,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492493,1782468644000,"fUST",-150.0,0.000301,10,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492507,1782468644000,"fUST",-2099.83657011,0.00030138,120,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492508,1782468644000,"fUST",-153.07,0.00030146,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492509,1782468644000,"fUST",-727.09,0.00030146,15,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492506,1782468644000,"fUST",-620.73015383,0.00030137,30,"2026-06-26T10:10:44.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492775,1782468697000,"fUST",12257.3705955,0.00030059,120,"2026-06-26T10:11:37.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492816,1782469233000,"fUST",2699.53486264,0.0001,10,"2026-06-26T10:20:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492887,1782469832000,"fUST",-162.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492880,1782469832000,"fUST",-306.84,0.0002079,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492879,1782469832000,"fUST",-306.84,0.0001881,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492881,1782469832000,"fUST",-185.38745563,0.00028539,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492886,1782469832000,"fUST",-162.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492882,1782469832000,"fUST",-180.629576,0.00029055,10,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492873,1782469832000,"fUST",-170.65118008,0.00017888,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492883,1782469832000,"fUST",-1189.798289,0.0002939,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492884,1782469832000,"fUST",-300.0,0.00029956,14,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492876,1782469832000,"fUST",-1070.20752218,0.00017888,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492878,1782469832000,"fUST",-550.0,0.0001826,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492871,1782469832000,"fUST",-271.31828053,0.00017709,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492889,1782469832000,"fUST",-162.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492885,1782469832000,"fUST",-300.0,0.00029999,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492890,1782469832000,"fUST",-162.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492894,1782469832000,"fUST",-269.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492892,1782469832000,"fUST",-269.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492888,1782469832000,"fUST",-162.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492905,1782469832000,"fUST",-60.13463826,0.00030396,15,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492904,1782469832000,"fUST",-168.82297,0.00030044,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492903,1782469832000,"fUST",-295.25186138,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492902,1782469832000,"fUST",-292.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492901,1782469832000,"fUST",-292.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492899,1782469832000,"fUST",-292.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492906,1782469832000,"fUST",-635.52668749,0.00030396,15,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492898,1782469832000,"fUST",-292.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492896,1782469832000,"fUST",-269.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492893,1782469832000,"fUST",-269.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492891,1782469832000,"fUST",-170.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492895,1782469832000,"fUST",-269.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492897,1782469832000,"fUST",-272.88889934,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492900,1782469832000,"fUST",-292.0,0.0003,2,"2026-06-26T10:30:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492920,1782469838000,"fUST",-91.56331251,0.00030396,15,"2026-06-26T10:30:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492919,1782469838000,"fUST",-300.0,0.0003,2,"2026-06-26T10:30:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492921,1782469838000,"fUST",-233.32606859,0.00030396,2,"2026-06-26T10:30:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492922,1782469838000,"fUST",-813.54747937,0.00030396,2,"2026-06-26T10:30:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492939,1782469839000,"fUST",-727.09,0.00030696,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492941,1782469839000,"fUST",-727.09,0.00030796,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492940,1782469839000,"fUST",-727.09,0.00030746,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492943,1782469839000,"fUST",-500.0,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492942,1782469839000,"fUST",-278.772945,0.000308,10,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492945,1782469839000,"fUST",-500.0,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492944,1782469839000,"fUST",-500.0,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492951,1782469839000,"fUST",-500.0,0.00030846,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492946,1782469839000,"fUST",-500.0,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492947,1782469839000,"fUST",-453.67443658,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492948,1782469839000,"fUST",-500.0,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492953,1782469839000,"fUST",-727.09,0.00030946,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492950,1782469839000,"fUST",-727.09,0.00030846,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492938,1782469839000,"fUST",-153.23,0.00030696,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492954,1782469839000,"fUST",-727.09,0.00030996,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492929,1782469839000,"fUST",-727.09,0.00030496,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492936,1782469839000,"fUST",-153.07,0.00030646,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492935,1782469839000,"fUST",-326.88958824,0.000306,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492934,1782469839000,"fUST",-727.09,0.00030596,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492933,1782469839000,"fUST",-153.07,0.00030596,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492931,1782469839000,"fUST",-153.07,0.00030546,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492930,1782469839000,"fUST",-550.0,0.000305,10,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492932,1782469839000,"fUST",-727.09,0.00030546,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492928,1782469839000,"fUST",-153.07,0.00030496,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492924,1782469839000,"fUST",-241.07,0.00030421,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492926,1782469839000,"fUST",-727.09,0.00030446,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492927,1782469839000,"fUST",-386.15,0.00030495,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492925,1782469839000,"fUST",-153.07,0.00030446,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492923,1782469839000,"fUST",-639.44456038,0.00030396,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492949,1782469839000,"fUST",-645.78525294,0.00030845,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492937,1782469839000,"fUST",-727.09,0.00030646,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492952,1782469839000,"fUST",-727.09,0.00030896,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492970,1782469839000,"fUST",-727.09,0.00031546,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492955,1782469839000,"fUST",-1269.681,0.00031,20,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492956,1782469839000,"fUST",-371.12061383,0.00031,20,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492986,1782469839000,"fUST",-721.292712,0.00032049,4,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492985,1782469839000,"fUST",-215.66726741,0.00032048,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492987,1782469839000,"fUST",-4834.46013484,0.00032049,120,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492984,1782469839000,"fUST",-151.0,0.00032,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492982,1782469839000,"fUST",-151.0,0.00032,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492978,1782469839000,"fUST",-456.0,0.00031846,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492981,1782469839000,"fUST",-221.832444,0.00032,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492980,1782469839000,"fUST",-2000.0,0.00032,120,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492977,1782469839000,"fUST",-11.75051904,0.00031846,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492976,1782469839000,"fUST",-727.09,0.00031796,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492979,1782469839000,"fUST",-259.33948096,0.00031846,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492975,1782469839000,"fUST",-727.09,0.00031746,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492974,1782469839000,"fUST",-300.0,0.00031733,21,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492973,1782469839000,"fUST",-727.09,0.00031696,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492983,1782469839000,"fUST",-151.0,0.00032,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492972,1782469839000,"fUST",-727.09,0.00031646,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492957,1782469839000,"fUST",-898.55938617,0.00031,20,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492958,1782469839000,"fUST",-727.09,0.00031046,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492961,1782469839000,"fUST",-160.80324892,0.00031146,2,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492959,1782469839000,"fUST",-727.09,0.00031096,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492962,1782469839000,"fUST",-727.09,0.00031196,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492971,1782469839000,"fUST",-727.09,0.00031596,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492960,1782469839000,"fUST",-727.09,0.00031146,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492963,1782469839000,"fUST",-727.09,0.00031246,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492966,1782469839000,"fUST",-727.09,0.00031396,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492965,1782469839000,"fUST",-727.09,0.00031346,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492964,1782469839000,"fUST",-727.09,0.00031296,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492967,1782469839000,"fUST",-727.09,0.00031446,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492969,1782469839000,"fUST",-326.88958824,0.000315,7,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492968,1782469839000,"fUST",-727.09,0.00031496,15,"2026-06-26T10:30:39.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426492993,1782469841000,"fUST",-265.62696,0.00032049,120,"2026-06-26T10:30:41.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493014,1782469847000,"fUST",-18169.15211914,0.00032049,120,"2026-06-26T10:30:47.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493017,1782469847000,"fUST",-32065.36492486,0.00032049,120,"2026-06-26T10:30:47.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493013,1782469847000,"fUST",-843.15905417,0.00032049,2,"2026-06-26T10:30:47.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493023,1782469847000,"fUST",-424.17702131,0.00032049,120,"2026-06-26T10:30:47.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493038,1782469847000,"fUST",-2081.4457567,0.00032049,120,"2026-06-26T10:30:47.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493021,1782469847000,"fUST",-749.68230215,0.00032049,120,"2026-06-26T10:30:47.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493044,1782470098000,"fUST",417.15472785,0.00029055,30,"2026-06-26T10:34:58.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493085,1782470922000,"fUST",361.58,0.00030136,120,"2026-06-26T10:48:42.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493186,1782471033000,"fUST",-154.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493180,1782471033000,"fUST",-449.333,0.00028149,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493181,1782471033000,"fUST",-300.0,0.00028163,10,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493178,1782471033000,"fUST",-1843.0,0.00028149,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493177,1782471033000,"fUST",-300.0,0.00025718,7,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493175,1782471033000,"fUST",-80.69448358,0.00022974,4,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493164,1782471033000,"fUST",-170.65118008,0.00015016,13,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493173,1782471033000,"fUST",-219.30551642,0.00022974,4,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493171,1782471033000,"fUST",-300.0,0.00019895,3,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493169,1782471033000,"fUST",-18.17611835,0.00016438,3,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493166,1782471033000,"fUST",-271.31828053,0.00015168,13,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493167,1782471033000,"fUST",-281.82388165,0.00016438,3,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493185,1782471033000,"fUST",-245.0,0.00029999,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493184,1782471033000,"fUST",-208.51675548,0.00029932,6,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493187,1782471033000,"fUST",-188.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493206,1782471033000,"fUST",-445.0,0.00031149,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493191,1782471033000,"fUST",-188.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493207,1782471033000,"fUST",-152.0,0.00031222,7,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493203,1782471033000,"fUST",-209.64299588,0.00030342,16,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493205,1782471033000,"fUST",-755.623,0.00031149,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493189,1782471033000,"fUST",-188.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493201,1782471033000,"fUST",-212.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493204,1782471033000,"fUST",-90.35700412,0.00030342,16,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493200,1782471033000,"fUST",-204.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493202,1782471033000,"fUST",-284.56393325,0.00030318,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493197,1782471033000,"fUST",-204.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493199,1782471033000,"fUST",-204.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493198,1782471033000,"fUST",-204.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493195,1782471033000,"fUST",-194.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493193,1782471033000,"fUST",-188.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493194,1782471033000,"fUST",-188.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493196,1782471033000,"fUST",-204.0,0.0003,2,"2026-06-26T10:50:33.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493216,1782471034000,"fUST",-100.35571637,0.000324,7,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493208,1782471034000,"fUST",-152.0,0.00031222,7,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493209,1782471034000,"fUST",-152.0,0.00031222,7,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493211,1782471034000,"fUST",-431.880174,0.00031755,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493212,1782471034000,"fUST",-421.57952709,0.00032049,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493214,1782471034000,"fUST",-300.0,0.00032283,23,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493213,1782471034000,"fUST",-155.57,0.00032215,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493215,1782471034000,"fUST",-230.69126,0.000323,120,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493210,1782471034000,"fUST",-295.97261569,0.00031222,7,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493219,1782471034000,"fUST",-238.42058366,0.00032459,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493225,1782471034000,"fUST",-6866.39956424,0.0003246,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493224,1782471034000,"fUST",-776.13715071,0.0003246,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493221,1782471034000,"fUST",-231.46172972,0.0003246,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493217,1782471034000,"fUST",-226.53387187,0.000324,7,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493222,1782471034000,"fUST",-1585.39186988,0.0003246,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493220,1782471034000,"fUST",-186.88859951,0.00032459,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493218,1782471034000,"fUST",-500.0,0.00032459,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493223,1782471034000,"fUST",-1497.11482284,0.0003246,2,"2026-06-26T10:50:34.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493287,1782471038000,"fUST",-4436.69521524,0.0003246,2,"2026-06-26T10:50:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493285,1782471038000,"fUST",-933.43019471,0.0003246,2,"2026-06-26T10:50:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493295,1782471038000,"fUST",-309.97723342,0.0003246,2,"2026-06-26T10:50:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493297,1782471038000,"fUST",-6929.40122868,0.0003246,2,"2026-06-26T10:50:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493290,1782471038000,"fUST",-1928.11111947,0.0003246,2,"2026-06-26T10:50:38.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493442,1782471040000,"fUST",-10213.2089443,0.0003246,2,"2026-06-26T10:50:40.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493867,1782471048000,"fUST",-2321.52644053,0.0003246,2,"2026-06-26T10:50:48.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493860,1782471048000,"fUST",-210.78976354,0.0003246,2,"2026-06-26T10:50:48.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493862,1782471048000,"fUST",-3105.46212145,0.0003246,2,"2026-06-26T10:50:48.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493909,1782471049000,"fUST",-1380.48355636,0.00033309,120,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493905,1782471049000,"fUST",-2784.30051451,0.0003246,2,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493907,1782471049000,"fUST",-1019.52,0.000328,20,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493908,1782471049000,"fUST",-431.880174,0.00033092,2,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493906,1782471049000,"fUST",-4221.7211802,0.000327,2,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493904,1782471049000,"fUST",-11717.65546031,0.0003246,2,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493903,1782471049000,"fUST",-45259.15339809,0.0003246,2,"2026-06-26T10:50:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493929,1782471443000,"fUST",912.0,0.0002906,30,"2026-06-26T10:57:23.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493936,1782471668000,"fUST",160.0,0.00029063,30,"2026-06-26T11:01:08.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493938,1782471692000,"fUST",-151.0,0.00014717,2,"2026-06-26T11:01:32.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493939,1782471709000,"fUST",-1121.09919407,0.00014717,13,"2026-06-26T11:01:49.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493940,1782471726000,"fUST",-4635.59992344,0.00014866,13,"2026-06-26T11:02:06.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493948,1782471743000,"fUST",-214.88600459,0.00014866,13,"2026-06-26T11:02:23.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426493949,1782471761000,"fUST",-5000.0,0.00015016,13,"2026-06-26T11:02:41.000",0.000292,46.26,0.9214697685673051,461508361.0760595]
[426494070,1782472238000,"fUST",-615.48104602,0.00015471,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494069,1782472238000,"fUST",-615.48104602,0.00015168,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494071,1782472238000,"fUST",-615.48104602,0.00015926,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494075,1782472238000,"fUST",-516.73245189,0.00016988,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494073,1782472238000,"fUST",-615.48104602,0.00016381,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494074,1782472238000,"fUST",-758.0,0.00016438,2,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494076,1782472238000,"fUST",-98.74859415,0.00016988,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494078,1782472238000,"fUST",-1766.06531406,0.00025407,2,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494077,1782472238000,"fUST",-5000.0,0.00025153,2,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494080,1782472238000,"fUST",-1376.00431845,0.00026742,2,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494079,1782472238000,"fUST",-758.0,0.0002541,2,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494072,1782472238000,"fUST",-326.88958826,0.00015926,7,"2026-06-26T11:10:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494085,1782472240000,"fUST",-2526.78117745,0.00027061,2,"2026-06-26T11:10:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494084,1782472240000,"fUST",-303.43143825,0.00026742,2,"2026-06-26T11:10:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494088,1782472243000,"fUST",-705.20549673,0.00027061,2,"2026-06-26T11:10:43.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494094,1782472246000,"fUST",-520.0174255,0.00029066,2,"2026-06-26T11:10:46.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494093,1782472246000,"fUST",-403.29007,0.00029057,2,"2026-06-26T11:10:46.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494092,1782472246000,"fUST",-403.29007,0.00027883,2,"2026-06-26T11:10:46.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494091,1782472246000,"fUST",-907.97209452,0.00027061,2,"2026-06-26T11:10:46.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494095,1782472249000,"fUST",-3797.62248779,0.00029066,2,"2026-06-26T11:10:49.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494096,1782472249000,"fUST",-4309.62945531,0.00029066,2,"2026-06-26T11:10:49.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494097,1782472249000,"fUST",-83.67969312,0.0003,2,"2026-06-26T11:10:49.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494111,1782472419000,"fUST",-2526.78117744,0.00013,2,"2026-06-26T11:13:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494112,1782472420000,"fUST",-303.43143825,0.00013,2,"2026-06-26T11:13:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494133,1782472687000,"fUST",653.8367801,0.0002863,120,"2026-06-26T11:18:07.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494136,1782472752000,"fUST",-214.42375757,0.00012488,2,"2026-06-26T11:19:12.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494141,1782473015000,"fUST",1901.11436017,0.00012,2,"2026-06-26T11:23:35.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494142,1782473023000,"fUST",1764.04410219,0.00012,2,"2026-06-26T11:23:43.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494143,1782473039000,"fUST",-18068.48061295,0.00013,2,"2026-06-26T11:23:59.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494144,1782473050000,"fUST",-208.39834663,0.00013233,14,"2026-06-26T11:24:10.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494170,1782473432000,"fUST",-159.0,0.0003,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494162,1782473432000,"fUST",-157.71,0.00019178,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494163,1782473432000,"fUST",-513.23,0.00028778,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494165,1782473432000,"fUST",-513.5547702,0.00028778,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494166,1782473432000,"fUST",-433.45811007,0.00028778,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494167,1782473432000,"fUST",-743.46956355,0.00028778,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494169,1782473432000,"fUST",-166.0,0.00029981,7,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494168,1782473432000,"fUST",-2553.6960775,0.00029073,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494164,1782473432000,"fUST",-323.06873358,0.00028778,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494172,1782473432000,"fUST",-158.0,0.0003,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494174,1782473432000,"fUST",-158.0,0.0003,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494178,1782473432000,"fUST",-268.860046,0.00031404,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494182,1782473432000,"fUST",-8919.99032984,0.0003166,120,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494176,1782473432000,"fUST",-268.860046,0.00030135,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494173,1782473432000,"fUST",-158.0,0.0003,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494175,1782473432000,"fUST",-170.0,0.0003,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494180,1782473432000,"fUST",-1229.70181871,0.0003166,120,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494171,1782473432000,"fUST",-163.32030688,0.0003,2,"2026-06-26T11:30:32.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494231,1782473438000,"fUST",-533.96,0.00032098,5,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494240,1782473438000,"fUST",-160.83441117,0.00033757,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494237,1782473438000,"fUST",-745.60309925,0.00033509,120,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494242,1782473438000,"fUST",-500.0,0.00034031,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494236,1782473438000,"fUST",-268.860046,0.00032672,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494238,1782473438000,"fUST",-338.75549842,0.00033547,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494241,1782473438000,"fUST",-268.860046,0.00033941,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494239,1782473438000,"fUST",-500.0,0.00033757,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494235,1782473438000,"fUST",-300.0,0.00032623,25,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494233,1782473438000,"fUST",-768.69212854,0.00032272,4,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494228,1782473438000,"fUST",-151.0,0.0003186,7,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494234,1782473438000,"fUST",-474.5472082,0.0003246,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494230,1782473438000,"fUST",-398.107018,0.0003207,10,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494226,1782473438000,"fUST",-39718.50579248,0.0003176,120,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494229,1782473438000,"fUST",-151.0,0.0003186,7,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494225,1782473438000,"fUST",-160.607,0.00031759,30,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494227,1782473438000,"fUST",-351.65138201,0.00031859,10,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494224,1782473438000,"fUST",-16605.83753117,0.0003166,120,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494222,1782473438000,"fUST",-1609.06079025,0.0003166,120,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494223,1782473438000,"fUST",-3585.36740699,0.0003166,120,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494243,1782473438000,"fUST",-500.0,0.00034305,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494232,1782473438000,"fUST",-3317.15425218,0.00032099,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494244,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494247,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494249,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494248,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494268,1782473438000,"fUST",-151.5,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494267,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494263,1782473438000,"fUST",-527.42975168,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494266,1782473438000,"fUST",-151.5,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494264,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494265,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494262,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494256,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494261,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494258,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494260,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494255,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494257,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494253,1782473438000,"fUST",-620.91337484,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494250,1782473438000,"fUST",-644.9297617,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494246,1782473438000,"fUST",-359.7066398,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494254,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494251,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494245,1782473438000,"fUST",-140.2933602,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494259,1782473438000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494252,1782473438000,"fUST",-504.25793933,0.00034461,2,"2026-06-26T11:30:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494310,1782473439000,"fUST",-150.5,0.000384,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494312,1782473439000,"fUST",-150.5,0.000384,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494315,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494311,1782473439000,"fUST",-150.5,0.000384,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494305,1782473439000,"fUST",-221.23827002,0.00038126,60,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494307,1782473439000,"fUST",-275.830168,0.00038126,7,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494308,1782473439000,"fUST",-300.0,0.00038163,49,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494304,1782473439000,"fUST",-151.5,0.00038126,60,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494303,1782473439000,"fUST",-151.5,0.00038126,60,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494314,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494302,1782473439000,"fUST",-230.69126,0.000376,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494306,1782473439000,"fUST",-151.0,0.00038126,7,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494313,1782473439000,"fUST",-386.76199191,0.00038917,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494324,1782473439000,"fUST",-161.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494317,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494327,1782473439000,"fUST",-164.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494316,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494328,1782473439000,"fUST",-164.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494318,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494319,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494320,1782473439000,"fUST",-151.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494321,1782473439000,"fUST",-170.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494322,1782473439000,"fUST",-161.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494300,1782473439000,"fUST",-220.66866203,0.0003697,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494323,1782473439000,"fUST",-161.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494326,1782473439000,"fUST",-166.03662343,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494325,1782473439000,"fUST",-161.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494309,1782473439000,"fUST",-150.0,0.000384,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494297,1782473439000,"fUST",-300.0,0.00036599,41,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494285,1782473439000,"fUST",-300.0,0.00034768,37,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494298,1782473439000,"fUST",-781.50729102,0.00036816,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494329,1782473439000,"fUST",-165.01152487,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494269,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494279,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494273,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494271,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494277,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494270,1782473439000,"fUST",-151.5,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494278,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494274,1782473439000,"fUST",-158.04337385,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494276,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494275,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494272,1782473439000,"fUST",-151.5,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494280,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494299,1782473439000,"fUST",-701.57428167,0.00036882,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494281,1782473439000,"fUST",-500.0,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494283,1782473439000,"fUST",-321.66882233,0.00034735,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494290,1782473439000,"fUST",-179.0152,0.00035555,14,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494286,1782473439000,"fUST",-164.06,0.00035105,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494291,1782473439000,"fUST",-446.74601265,0.00035822,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494289,1782473439000,"fUST",-645.554521,0.0003543,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494284,1782473439000,"fUST",-297.29736609,0.00034743,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494288,1782473439000,"fUST",-482.5032335,0.00035387,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494293,1782473439000,"fUST",-804.17205583,0.00036256,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494292,1782473439000,"fUST",-643.33764466,0.00035822,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494294,1782473439000,"fUST",-151.0,0.00036478,7,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494295,1782473439000,"fUST",-151.0,0.00036478,7,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494296,1782473439000,"fUST",-268.860046,0.00036478,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494301,1782473439000,"fUST",-341.60218328,0.00037573,6,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494282,1782473439000,"fUST",-248.6354141,0.00034461,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494332,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494287,1782473439000,"fUST",-268.860046,0.00035209,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494330,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494359,1782473439000,"fUST",-393.80957013,0.0004,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494363,1782473439000,"fUST",-853.33078979,0.00040948,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494366,1782473439000,"fUST",-2000.0,0.00041096,90,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494380,1782473439000,"fUST",-163.53,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494370,1782473439000,"fUST",-1012.53,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494392,1782473439000,"fUST",-2165.37183993,0.00045,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494369,1782473439000,"fUST",-1215.03,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494381,1782473439000,"fUST",-817.67,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494371,1782473439000,"fUST",-843.77,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494372,1782473439000,"fUST",-703.15,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494373,1782473439000,"fUST",-585.95,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494377,1782473439000,"fUST",-282.58,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494375,1782473439000,"fUST",-406.91,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494376,1782473439000,"fUST",-339.09,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494374,1782473439000,"fUST",-488.3,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494378,1782473439000,"fUST",-235.48,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494379,1782473439000,"fUST",-196.24,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494382,1782473439000,"fUST",-2000.0,0.00041781,90,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494387,1782473439000,"fUST",-300.0,0.00043155,93,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494384,1782473439000,"fUST",-2000.0,0.00042466,90,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494383,1782473439000,"fUST",-300.0,0.00042444,92,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494386,1782473439000,"fUST",-2000.0,0.00043151,90,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494388,1782473439000,"fUST",-300.0,0.00043761,95,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494385,1782473439000,"fUST",-230.69126,0.000429,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494390,1782473439000,"fUST",-300.0,0.00044279,97,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494389,1782473439000,"fUST",-1391.71,0.00043836,90,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494391,1782473439000,"fUST",-300.0,0.00044721,100,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494365,1782473439000,"fUST",-153.46,0.00041,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494362,1782473439000,"fUST",-300.0,0.00040639,80,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494364,1782473439000,"fUST",-152.02,0.00040987,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494360,1782473439000,"fUST",-625.28573316,0.0004005,6,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494334,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494333,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494335,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494337,1782473439000,"fUST",-165.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494338,1782473439000,"fUST",-168.0826806,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494336,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494342,1782473439000,"fUST",-170.30121829,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494341,1782473439000,"fUST",-164.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494340,1782473439000,"fUST",-164.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494358,1782473439000,"fUST",-197.74794,0.00039726,28,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494344,1782473439000,"fUST",-170.01613362,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494354,1782473439000,"fUST",-645.554521,0.00039367,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494355,1782473439000,"fUST",-300.0,0.00039499,61,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494345,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494339,1782473439000,"fUST",-164.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494350,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494361,1782473439000,"fUST",-160863.1726,0.00040444,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494346,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494367,1782473439000,"fUST",-300.0,0.00041613,91,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494357,1782473439000,"fUST",-171.95,0.00039627,120,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494356,1782473439000,"fUST",-151.0,0.0003955,28,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494351,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494368,1782473439000,"fUST",-1458.04,0.00041771,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494353,1782473439000,"fUST",-249.16900178,0.0003907,2,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494352,1782473439000,"fUST",-156.5912411,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494348,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494343,1782473439000,"fUST",-162.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494331,1782473439000,"fUST",-159.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494347,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494349,1782473439000,"fUST",-158.0,0.00039,30,"2026-06-26T11:30:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494395,1782473441000,"fUST",-1e-08,0.00045,120,"2026-06-26T11:30:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494403,1782473443000,"fUST",-3057.96257806,0.00045,120,"2026-06-26T11:30:43.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494402,1782473443000,"fUST",-3000.0,0.00045,120,"2026-06-26T11:30:43.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494407,1782473447000,"fUST",-378.984218,0.00045,2,"2026-06-26T11:30:47.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494406,1782473447000,"fUST",-1776.665582,0.00045,120,"2026-06-26T11:30:47.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494464,1782474218000,"fUST",1000.0,0.00027362,30,"2026-06-26T11:43:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494466,1782474303000,"fUST",500.0,0.00028499,30,"2026-06-26T11:45:03.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494469,1782474304000,"fUST",500.0,0.00028499,30,"2026-06-26T11:45:04.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494468,1782474304000,"fUST",500.0,0.00028499,30,"2026-06-26T11:45:04.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494467,1782474304000,"fUST",500.0,0.00028499,30,"2026-06-26T11:45:04.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494470,1782474305000,"fUST",239.88149511,0.00028499,30,"2026-06-26T11:45:05.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494471,1782474327000,"fUST",500.0,0.00028496,30,"2026-06-26T11:45:27.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494474,1782474460000,"fUST",500.0,0.00028496,30,"2026-06-26T11:47:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494496,1782474638000,"fUST",-5000.0,0.00027172,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494497,1782474638000,"fUST",-190.325517,0.00027447,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494499,1782474638000,"fUST",-151.0,0.000279,19,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494503,1782474638000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494504,1782474638000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494501,1782474638000,"fUST",-2256.2687086,0.00028397,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494502,1782474638000,"fUST",-2256.26870856,0.00028398,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494500,1782474638000,"fUST",-4086.04703542,0.00028396,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494498,1782474638000,"fUST",-158.6326,0.000279,2,"2026-06-26T11:50:38.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494547,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494546,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494555,1782474639000,"fUST",-300.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494544,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494545,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494541,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494543,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494540,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494548,1782474639000,"fUST",-500.0,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494539,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494538,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494542,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494549,1782474639000,"fUST",-153.520561,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494554,1782474639000,"fUST",-599.76142208,0.00028499,15,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494552,1782474639000,"fUST",-500.0,0.00028499,15,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494551,1782474639000,"fUST",-500.0,0.00028499,15,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494550,1782474639000,"fUST",-500.0,0.00028499,15,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494537,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494566,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494556,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494558,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494560,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494559,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494565,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494561,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494562,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494564,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494567,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494553,1782474639000,"fUST",-500.0,0.00028499,15,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494536,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494526,1782474639000,"fUST",-717.4459866,0.000284,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494535,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494507,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494505,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494506,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494509,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494519,1782474639000,"fUST",-175.18560992,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494512,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494520,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494511,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494510,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494508,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494513,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494516,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494514,1782474639000,"fUST",-475.95107127,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494534,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494515,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494518,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494522,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494521,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494524,1782474639000,"fUST",-2256.26870856,0.00028399,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494525,1782474639000,"fUST",-2256.26870856,0.00028399,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494523,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494532,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494531,1782474639000,"fUST",-263.06446213,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494527,1782474639000,"fUST",-2256.26870856,0.000284,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494528,1782474639000,"fUST",-169.19,0.0002849,3,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494533,1782474639000,"fUST",-4106.09380002,0.00028498,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494530,1782474639000,"fUST",-194.72,0.00028496,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494529,1782474639000,"fUST",-500.0,0.00028496,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494517,1782474639000,"fUST",-500.0,0.00028398,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494563,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494572,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494557,1782474639000,"fUST",-1000.0,0.00028499,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494598,1782474639000,"fUST",-167.209999,0.00031659,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494606,1782474639000,"fUST",-500.0,0.00031759,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494601,1782474639000,"fUST",-500.0,0.00031659,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494602,1782474639000,"fUST",-151.0,0.00031659,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494600,1782474639000,"fUST",-500.0,0.00031659,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494603,1782474639000,"fUST",-186.031812,0.00031659,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494611,1782474639000,"fUST",-200.0,0.00032843,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494609,1782474639000,"fUST",-193.05978323,0.00032283,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494610,1782474639000,"fUST",-151.0,0.000328,13,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494613,1782474639000,"fUST",-193.05978323,0.00033233,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494615,1782474639000,"fUST",-273.60995439,0.00033422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494619,1782474639000,"fUST",-523.08697563,0.00033825,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494614,1782474639000,"fUST",-160.0,0.00033422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494604,1782474639000,"fUST",-530.1567293,0.00031759,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494612,1782474639000,"fUST",-331.224912,0.00032922,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494617,1782474639000,"fUST",-150.0,0.00033422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494621,1782474639000,"fUST",-200.0,0.00034007,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494620,1782474639000,"fUST",-523.08697563,0.00033965,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494616,1782474639000,"fUST",-1841.0,0.00033422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494623,1782474639000,"fUST",-331.224912,0.000342,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494625,1782474639000,"fUST",-523.08697563,0.00034272,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494622,1782474639000,"fUST",-193.05978323,0.00034182,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494626,1782474639000,"fUST",-258.21945307,0.0003446,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494624,1782474639000,"fUST",-523.08697563,0.00034261,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494628,1782474639000,"fUST",-642.69102484,0.00034475,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494627,1782474639000,"fUST",-160.67275621,0.00034475,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494568,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494629,1782474639000,"fUST",-1446.05480589,0.00034475,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494618,1782474639000,"fUST",-200.0,0.00033425,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494605,1782474639000,"fUST",-500.0,0.00031759,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494630,1782474639000,"fUST",-601.78363023,0.00034475,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494607,1782474639000,"fUST",-520.19816249,0.00031759,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494599,1782474639000,"fUST",-500.0,0.00031659,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494578,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494581,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494580,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494579,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494569,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494576,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494571,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494573,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494574,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494577,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494575,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494582,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494584,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494570,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494587,1782474639000,"fUST",-500.0,0.00028773,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494585,1782474639000,"fUST",-1759.080094,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494596,1782474639000,"fUST",-331.224912,0.00031644,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494597,1782474639000,"fUST",-193.05978323,0.0003165,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494590,1782474639000,"fUST",-2000.0,0.0003,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494591,1782474639000,"fUST",-331.224912,0.00030366,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494589,1782474639000,"fUST",-611.44978626,0.00029047,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494608,1782474639000,"fUST",-500.0,0.00032069,30,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494586,1782474639000,"fUST",-415243.92868531,0.000285,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494595,1782474639000,"fUST",-257.85703854,0.0003164,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494592,1782474639000,"fUST",-1843.0,0.00030422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494594,1782474639000,"fUST",-150.0,0.00030422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494588,1782474639000,"fUST",-4881.47388745,0.00029028,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494593,1782474639000,"fUST",-569.651,0.00030422,2,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494583,1782474639000,"fUST",-1759.080093,0.00028499,7,"2026-06-26T11:50:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494671,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494673,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494679,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494672,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494667,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494668,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494665,1782474640000,"fUST",-475.91540162,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494666,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494664,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494681,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494670,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494657,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494683,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494677,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494669,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494680,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494675,1782474640000,"fUST",-451.6758181,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494676,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494682,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494694,1782474640000,"fUST",-344.13990257,0.00037852,35,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494693,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494687,1782474640000,"fUST",-531.54954981,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494691,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494684,1782474640000,"fUST",-598.68041724,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494692,1782474640000,"fUST",-500.0,0.00037852,35,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494663,1782474640000,"fUST",-171.00275813,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494678,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494659,1782474640000,"fUST",-151.0,0.00037852,7,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494646,1782474640000,"fUST",-331.224912,0.00036757,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494662,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494633,1782474640000,"fUST",-523.08697563,0.00034671,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494634,1782474640000,"fUST",-523.08697563,0.0003483,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494632,1782474640000,"fUST",-151.0,0.00034475,7,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494631,1782474640000,"fUST",-2570.76409936,0.00034475,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494636,1782474640000,"fUST",-523.08697563,0.0003489,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494638,1782474640000,"fUST",-523.08697563,0.00035166,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494635,1782474640000,"fUST",-523.08697563,0.00034835,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494643,1782474640000,"fUST",-161.19109879,0.00035922,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494639,1782474640000,"fUST",-523.08697563,0.00035327,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494641,1782474640000,"fUST",-331.224912,0.00035479,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494637,1782474640000,"fUST",-523.08697563,0.00035099,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494640,1782474640000,"fUST",-193.05978325,0.00035448,7,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494642,1782474640000,"fUST",-523.08697563,0.00035634,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494644,1782474640000,"fUST",-224.62103835,0.00035922,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494685,1782474640000,"fUST",-500.0,0.00037852,35,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494645,1782474640000,"fUST",-798.0,0.000366,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494655,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494651,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494656,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494654,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494647,1782474640000,"fUST",-4016.81890525,0.00037124,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494649,1782474640000,"fUST",-151.0,0.000377,15,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494648,1782474640000,"fUST",-1083.21053442,0.00037124,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494650,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494652,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494653,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494658,1782474640000,"fUST",-416.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494661,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494688,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494737,1782474640000,"fUST",-151.0,0.00044877,90,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494686,1782474640000,"fUST",-500.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494730,1782474640000,"fUST",-1000.0,0.00043836,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494731,1782474640000,"fUST",-213.155661,0.00043879,21,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494733,1782474640000,"fUST",-300.0,0.00044367,98,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494723,1782474640000,"fUST",-300.0,0.00040973,87,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494727,1782474640000,"fUST",-300.0,0.00043028,93,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494732,1782474640000,"fUST",-213.155661,0.00044334,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494726,1782474640000,"fUST",-151.0,0.00043,90,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494725,1782474640000,"fUST",-151.0,0.000426,11,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494745,1782474640000,"fUST",-300.0,0.00046418,117,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494735,1782474640000,"fUST",-1100.0,0.00044774,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494734,1782474640000,"fUST",-169.16273553,0.00044774,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494736,1782474640000,"fUST",-909.57414436,0.00044774,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494744,1782474640000,"fUST",-300.0,0.00046177,114,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494740,1782474640000,"fUST",-300.0,0.00045239,104,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494738,1782474640000,"fUST",-299.61711391,0.00045,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494742,1782474640000,"fUST",-326.11648856,0.00045874,15,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494741,1782474640000,"fUST",-300.0,0.00045807,109,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494743,1782474640000,"fUST",-760.9384733,0.00045874,31,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494746,1782474640000,"fUST",-1000.0,0.00046575,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494750,1782474640000,"fUST",-151.0,0.00047121,90,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494749,1782474640000,"fUST",-240.712518,0.0004704,21,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494748,1782474640000,"fUST",-1283.800097,0.0004704,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494747,1782474640000,"fUST",-301.59,0.00046575,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494751,1782474640000,"fUST",-171.490924,0.00047236,21,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494753,1782474640000,"fUST",-2000.0,0.000475,21,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494752,1782474640000,"fUST",-151.0,0.000475,29,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494690,1782474640000,"fUST",-500.0,0.00037852,35,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494722,1782474640000,"fUST",-151.0,0.00040444,28,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494724,1782474640000,"fUST",-1000.0,0.00041096,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494739,1782474640000,"fUST",-312.89,0.00045205,90,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494728,1782474640000,"fUST",-7548.33943698,0.0004365,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494695,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494729,1782474640000,"fUST",-1000.0,0.000438,90,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494697,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494696,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494699,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494698,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494704,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494705,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494700,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494706,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494703,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494707,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494701,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494709,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494702,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494717,1782474640000,"fUST",-1760.6246621,0.00038979,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494721,1782474640000,"fUST",-30398.9062,0.00040444,30,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494719,1782474640000,"fUST",-831.71779685,0.00039307,6,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494718,1782474640000,"fUST",-151.0,0.00038979,28,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494716,1782474640000,"fUST",-5532.5660542,0.00038979,2,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494714,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494712,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494715,1782474640000,"fUST",-1000.0,0.00038356,120,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494708,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494711,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494710,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494720,1782474640000,"fUST",-158.58768608,0.00039307,6,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494713,1782474640000,"fUST",-602.0,0.00037852,60,"2026-06-26T11:50:40.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494792,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494793,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494795,1782474641000,"fUST",-170.91603483,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494794,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494790,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494791,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494788,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494798,1782474641000,"fUST",-168.14862842,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494787,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494796,1782474641000,"fUST",-167.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494797,1782474641000,"fUST",-167.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494801,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494789,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494799,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494823,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494809,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494803,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494807,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494804,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494806,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494800,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494805,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494808,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494811,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494821,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494822,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494810,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494785,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494802,1782474641000,"fUST",-162.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494782,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494758,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494774,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494757,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494814,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494759,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494754,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494755,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494761,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494768,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494766,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494763,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494760,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494764,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494772,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494765,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494780,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494762,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494767,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494769,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494770,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494773,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494776,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494775,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494779,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494778,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494781,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494786,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494783,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494784,1782474641000,"fUST",-164.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494777,1782474641000,"fUST",-165.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494771,1782474641000,"fUST",-159.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494817,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494756,1782474641000,"fUST",-161.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494813,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494851,1782474641000,"fUST",-3323.54431622,0.00052125,6,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494856,1782474641000,"fUST",-199.35498827,0.00054694,2,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494860,1782474641000,"fUST",-3408.96258517,0.00054998,2,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494854,1782474641000,"fUST",-230.69126,0.000535,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494850,1782474641000,"fUST",-1000.0,0.00052055,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494852,1782474641000,"fUST",-633.71639359,0.00052125,6,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494855,1782474641000,"fUST",-466.8364,0.00053898,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494858,1782474641000,"fUST",-150.0,0.00054795,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494859,1782474641000,"fUST",-1000.0,0.00054795,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494862,1782474641000,"fUST",-1760.6246621,0.0005587,2,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494873,1782474641000,"fUST",-500.0,0.00058258,2,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494863,1782474641000,"fUST",-401.18753,0.00056448,30,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494872,1782474641000,"fUST",-500.0,0.00058258,2,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494857,1782474641000,"fUST",-725.0,0.00054795,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494864,1782474641000,"fUST",-151.0,0.00056545,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494865,1782474641000,"fUST",-151.0,0.000572,29,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494870,1782474641000,"fUST",-1000.0,0.00057534,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494867,1782474641000,"fUST",-374.13640095,0.00057534,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494868,1782474641000,"fUST",-510.39444425,0.00057534,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494869,1782474641000,"fUST",-301.87154325,0.00057534,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494866,1782474641000,"fUST",-856.69761564,0.00057534,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494871,1782474641000,"fUST",-180.32539916,0.00058094,56,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494874,1782474641000,"fUST",-563.65949234,0.00058258,2,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494880,1782474641000,"fUST",-151.0,0.000621,29,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494878,1782474641000,"fUST",-1000.0,0.00060274,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494879,1782474641000,"fUST",-156.44,0.00060274,60,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494876,1782474641000,"fUST",-199.98829875,0.0006,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494877,1782474641000,"fUST",-200.0,0.00060257,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494861,1782474641000,"fUST",-164.05,0.00055759,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494853,1782474641000,"fUST",-151.0,0.000524,26,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494875,1782474641000,"fUST",-230.69126,0.000588,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494839,1782474641000,"fUST",-248.9234897,0.0005,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494849,1782474641000,"fUST",-475.78,0.000519,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494816,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494812,1782474641000,"fUST",-158.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494819,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494820,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494815,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494824,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494828,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494826,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494835,1782474641000,"fUST",-8804.8321943,0.00048398,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494825,1782474641000,"fUST",-151.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494829,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494833,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494834,1782474641000,"fUST",-230.69126,0.000482,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494827,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494818,1782474641000,"fUST",-155.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494831,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494847,1782474641000,"fUST",-586.80212399,0.00051771,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494840,1782474641000,"fUST",-487.0,0.0005,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494838,1782474641000,"fUST",-217.72,0.0005,60,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494841,1782474641000,"fUST",-638.3,0.0005,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494843,1782474641000,"fUST",-2624.29,0.00050826,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494846,1782474641000,"fUST",-586.80212399,0.00051396,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494830,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494844,1782474641000,"fUST",-645.554521,0.00051177,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494836,1782474641000,"fUST",-1000.0,0.00049315,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494842,1782474641000,"fUST",-295.345479,0.00050162,21,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494848,1782474641000,"fUST",-151.0,0.00051833,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494837,1782474641000,"fUST",-10005.0,0.0005,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494832,1782474641000,"fUST",-168.0,0.00048,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494845,1782474641000,"fUST",-586.80212399,0.00051186,120,"2026-06-26T11:50:41.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494894,1782474642000,"fUST",-4265.25,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494897,1782474642000,"fUST",-154.71914747,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494898,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494893,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494891,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494895,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494892,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494890,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494899,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494889,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494888,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494881,1782474642000,"fUST",-1000.0,0.00063,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494882,1782474642000,"fUST",-327.72464896,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494901,1782474642000,"fUST",-1000.0,0.00063014,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494887,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494884,1782474642000,"fUST",-500.0,0.00063013,30,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494885,1782474642000,"fUST",-500.0,0.00063013,15,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494886,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494896,1782474642000,"fUST",-667.7,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494883,1782474642000,"fUST",-151.40839188,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494900,1782474642000,"fUST",-500.0,0.00063013,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494902,1782474642000,"fUST",-230.69126,0.000641,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494922,1782474642000,"fUST",-199.26260418,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494903,1782474642000,"fUST",-10000.0,0.00064916,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494920,1782474642000,"fUST",-667.7,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494921,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494916,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494918,1782474642000,"fUST",-56.90289728,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494913,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494919,1782474642000,"fUST",-443.09710272,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494915,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494923,1782474642000,"fUST",-325.94856,0.00028498,2,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494911,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494917,1782474642000,"fUST",-4265.25,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494906,1782474642000,"fUST",-269.00865047,0.000656,60,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494904,1782474642000,"fUST",-5134.26689462,0.00065,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494907,1782474642000,"fUST",-500.0,0.00065753,30,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494910,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494908,1782474642000,"fUST",-639.20320556,0.00065753,15,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494909,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494914,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494905,1782474642000,"fUST",-2000.0,0.00065,35,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494912,1782474642000,"fUST",-500.0,0.00065753,120,"2026-06-26T11:50:42.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494928,1782474643000,"fUST",-87.44913855,0.00028498,2,"2026-06-26T11:50:43.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494942,1782474647000,"fUST",-168.19,0.00034007,4,"2026-06-26T11:50:47.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494943,1782474647000,"fUST",-33.09841966,0.00037852,60,"2026-06-26T11:50:47.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426494941,1782474647000,"fUST",-764.01049651,0.00028498,2,"2026-06-26T11:50:47.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495000,1782474819000,"fUST",321.0,0.00013,2,"2026-06-26T11:53:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495069,1782475042000,"fUST",226.51629809,0.00013,2,"2026-06-26T11:57:22.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495070,1782475044000,"fUST",304.0,0.00029099,30,"2026-06-26T11:57:24.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495072,1782475051000,"fUST",17336.23896321,7.6e-05,2,"2026-06-26T11:57:31.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495071,1782475051000,"fUST",24452.48370191,7.6e-05,2,"2026-06-26T11:57:31.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495073,1782475055000,"fUST",4375.59723782,0.0001,2,"2026-06-26T11:57:35.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495076,1782475059000,"fUST",20077.7394319,0.00012,2,"2026-06-26T11:57:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495075,1782475059000,"fUST",3288.16379897,0.00012,2,"2026-06-26T11:57:39.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495080,1782475311000,"fUST",-2966.80675948,0.00018,2,"2026-06-26T12:01:51.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495082,1782475363000,"fUST",9725.96,0.00030137,30,"2026-06-26T12:02:43.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495083,1782475379000,"fUST",9725.96,0.00030137,30,"2026-06-26T12:02:59.000",0.000292,46.32,0.9214561152630133,461318063.45148605]
[426495089,1782475707000,"fUST",176.8304475,0.00029112,110,"2026-06-26T12:08:27.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495091,1782475827000,"fUST",176.83044749,0.00029112,110,"2026-06-26T12:10:27.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495124,1782475832000,"fUST",-51.9373407,0.00018,2,"2026-06-26T12:10:32.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495128,1782475832000,"fUST",-438.86142111,0.0002061,2,"2026-06-26T12:10:32.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495126,1782475832000,"fUST",-269.08427863,0.0002,7,"2026-06-26T12:10:32.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495215,1782475839000,"fUST",-153.0,0.00027416,7,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495218,1782475839000,"fUST",-473.228,0.00031211,2,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495221,1782475839000,"fUST",-2851.23376931,0.00032577,2,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495216,1782475839000,"fUST",-153.0,0.00028222,7,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495217,1782475839000,"fUST",-153.0,0.00029028,7,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495214,1782475839000,"fUST",-298.75347562,0.00026878,7,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495213,1782475839000,"fUST",-439.17885472,0.00021,2,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495219,1782475839000,"fUST",-500.0,0.00031628,22,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495222,1782475839000,"fUST",-236.77840437,0.00033554,26,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495220,1782475839000,"fUST",-500.0,0.00032577,24,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495212,1782475839000,"fUST",-970.66471334,0.0002061,2,"2026-06-26T12:10:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495264,1782475851000,"fUST",-263.22159563,0.00033554,26,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495267,1782475851000,"fUST",-499.750025,0.00035598,30,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495265,1782475851000,"fUST",-445.0,0.00034211,2,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495268,1782475851000,"fUST",-299.0,0.00042,30,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495270,1782475851000,"fUST",-1919.75480824,0.000424,2,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495269,1782475851000,"fUST",-2000.0,0.000424,2,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495266,1782475851000,"fUST",-500.0,0.00034561,28,"2026-06-26T12:10:51.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495450,1782477038000,"fUST",-584.7224176,0.00029114,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495448,1782477038000,"fUST",-202.73327947,0.00028114,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495451,1782477038000,"fUST",-41.19725212,0.00029114,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495449,1782477038000,"fUST",-202.73327947,0.00028114,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495452,1782477038000,"fUST",-163.0,0.00036,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495455,1782477038000,"fUST",-63.16125197,0.00037,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495454,1782477038000,"fUST",-163.0,0.00037,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495453,1782477038000,"fUST",-155.0,0.00036,2,"2026-06-26T12:30:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495475,1782477043000,"fUST",-163.0,0.00038,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495479,1782477043000,"fUST",-155.0,0.00039,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495474,1782477043000,"fUST",-91.83874803,0.00037,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495476,1782477043000,"fUST",-19.63088307,0.00038,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495478,1782477043000,"fUST",-163.0,0.00039,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495477,1782477043000,"fUST",-135.36911693,0.00038,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495480,1782477043000,"fUST",-163.0,0.0004,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495487,1782477043000,"fUST",-151.5,0.00041961,31,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495482,1782477043000,"fUST",-320.0,0.0004,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495481,1782477043000,"fUST",-157.991057,0.0004,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495489,1782477043000,"fUST",-1416.267077,0.00042034,28,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495488,1782477043000,"fUST",-281.68924712,0.00041961,31,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495484,1782477043000,"fUST",-1750.80487227,0.00041096,120,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495485,1782477043000,"fUST",-907.9720945,0.000414,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495486,1782477043000,"fUST",-151.5,0.00041961,31,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495483,1782477043000,"fUST",-175.503773,0.00041,2,"2026-06-26T12:30:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495531,1782477047000,"fUST",-526.20464353,0.00041096,120,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495533,1782477047000,"fUST",-2667.55901578,0.00042034,28,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495532,1782477047000,"fUST",-991.95535647,0.00041096,120,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495535,1782477047000,"fUST",-501.3,0.00042126,30,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495534,1782477047000,"fUST",-669.61625416,0.00042125,14,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495542,1782477047000,"fUST",-43610.49363541,0.00042136,120,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495536,1782477047000,"fUST",-611.82,0.00042126,30,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495538,1782477047000,"fUST",-424.87,0.00042126,30,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495541,1782477047000,"fUST",-519.46506777,0.00042133,31,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495539,1782477047000,"fUST",-184.14512349,0.00042132,31,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495543,1782477047000,"fUST",-16138.0,0.00042136,120,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495540,1782477047000,"fUST",-552.88345236,0.00042133,31,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495537,1782477047000,"fUST",-509.85,0.00042126,30,"2026-06-26T12:30:47.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495550,1782477186000,"fUST",-155.1482,0.00029625,2,"2026-06-26T12:33:06.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495551,1782477214000,"fUST",150.05,0.00034932,15,"2026-06-26T12:33:34.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495552,1782477230000,"fUST",160.0,0.00035,2,"2026-06-26T12:33:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495559,1782477275000,"fUST",-3144.50660824,0.00040444,30,"2026-06-26T12:34:35.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495561,1782477343000,"fUST",150.05,0.00030107,30,"2026-06-26T12:35:43.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495768,1782477819000,"fUST",303.43143825,0.00013,2,"2026-06-26T12:43:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495803,1782478233000,"fUST",-433.45811007,0.00020264,2,"2026-06-26T12:50:33.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495810,1782478233000,"fUST",-413.51211952,0.00020264,2,"2026-06-26T12:50:33.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495974,1782478238000,"fUST",-412.66,0.0004039,3,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495978,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495954,1782478238000,"fUST",-554.84613417,0.00020264,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495989,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495970,1782478238000,"fUST",-433.4581101,0.00040155,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495956,1782478238000,"fUST",-2998.10772623,0.00020676,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495973,1782478238000,"fUST",-825.32,0.0004039,3,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495979,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495960,1782478238000,"fUST",-151.263,0.00035386,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495958,1782478238000,"fUST",-620.5831179,0.00035129,120,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495968,1782478238000,"fUST",-312.01805479,0.0004,7,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495988,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495957,1782478238000,"fUST",-179.31277026,0.00023562,10,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495990,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495985,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495967,1782478238000,"fUST",-161.316028,0.00039454,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495966,1782478238000,"fUST",-422.0,0.00039,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495976,1782478238000,"fUST",-618.99,0.0004039,3,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495969,1782478238000,"fUST",-422.0,0.0004,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495959,1782478238000,"fUST",-193.0,0.0003513,10,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495962,1782478238000,"fUST",-154.0,0.00036,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495980,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495975,1782478238000,"fUST",-206.33,0.0004039,3,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495984,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495997,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495991,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495993,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495995,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495994,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495992,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495999,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495982,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496000,1782478238000,"fUST",-2193.49741275,0.000404,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495998,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495977,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495996,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495961,1782478238000,"fUST",-150.491,0.00035386,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495986,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495964,1782478238000,"fUST",-422.0,0.00037,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495965,1782478238000,"fUST",-422.0,0.00038,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495983,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495987,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495955,1782478238000,"fUST",-5000.0,0.00020469,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495963,1782478238000,"fUST",-422.0,0.00036,2,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495971,1782478238000,"fUST",-624.97517054,0.00040296,12,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495981,1782478238000,"fUST",-3464.11879202,0.00040395,31,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426495972,1782478238000,"fUST",-1191.59,0.0004039,3,"2026-06-26T12:50:38.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496018,1782478240000,"fUST",-841.52588397,0.000404,2,"2026-06-26T12:50:40.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496017,1782478240000,"fUST",-1242.048599,0.000404,2,"2026-06-26T12:50:40.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496016,1782478240000,"fUST",-11185.8070735,0.000404,2,"2026-06-26T12:50:40.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496014,1782478240000,"fUST",-267.77939956,0.000404,2,"2026-06-26T12:50:40.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496013,1782478240000,"fUST",-268.86128,0.000404,2,"2026-06-26T12:50:40.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496015,1782478240000,"fUST",-6095.87471478,0.000404,2,"2026-06-26T12:50:40.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496045,1782478250000,"fUST",-5624.8806936,0.000404,2,"2026-06-26T12:50:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496046,1782478250000,"fUST",-3847.2657665,0.000404,2,"2026-06-26T12:50:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496050,1782478250000,"fUST",-12729.98837566,0.000404,2,"2026-06-26T12:50:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496051,1782478250000,"fUST",-617.46398293,0.000404,2,"2026-06-26T12:50:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496048,1782478250000,"fUST",-652.25,0.000404,2,"2026-06-26T12:50:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496049,1782478250000,"fUST",-929.75883186,0.00040344,2,"2026-06-26T12:50:50.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496056,1782478631000,"fUST",510.87966092,0.0001,2,"2026-06-26T12:57:11.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496057,1782478643000,"fUST",304.0,0.00029148,30,"2026-06-26T12:57:23.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496058,1782478644000,"fUST",84000.0,0.00029148,32,"2026-06-26T12:57:24.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496061,1782478650000,"fUST",1168.92949065,7.6e-05,2,"2026-06-26T12:57:30.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496060,1782478650000,"fUST",6931.51938705,7.6e-05,2,"2026-06-26T12:57:30.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496059,1782478650000,"fUST",3899.5511223,7.6e-05,2,"2026-06-26T12:57:30.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496062,1782478654000,"fUST",215.08095502,0.0001,2,"2026-06-26T12:57:34.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496063,1782478659000,"fUST",679.61810109,0.0001,2,"2026-06-26T12:57:39.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496064,1782478892000,"fUST",-1420.70670582,0.00015642,2,"2026-06-26T13:01:32.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496065,1782478908000,"fUST",-860.92879592,0.000158,2,"2026-06-26T13:01:48.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496066,1782478944000,"fUST",-1914.8498744,0.00021,2,"2026-06-26T13:02:24.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496067,1782478961000,"fUST",-191.2891342,0.00021,2,"2026-06-26T13:02:41.000",0.000292,46.62,0.9213074515997692,461405164.7668342]
[426496149,1782479432000,"fUST",-156.0,0.00029052,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496151,1782479432000,"fUST",-1153.45125604,0.00029153,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496165,1782479432000,"fUST",-306.1,0.00030137,7,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496167,1782479432000,"fUST",-156.0,0.00032652,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496169,1782479432000,"fUST",-186.0,0.00034633,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496172,1782479432000,"fUST",-150.93,0.00035386,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496160,1782479432000,"fUST",-520.0174255,0.00029153,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496163,1782479432000,"fUST",-151.0,0.00030137,6,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496171,1782479432000,"fUST",-232.959,0.00035386,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496185,1782479432000,"fUST",-716.0,0.00037,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496174,1782479432000,"fUST",-250.0,0.00035386,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496179,1782479432000,"fUST",-716.0,0.00036,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496189,1782479432000,"fUST",-584.2588303,0.00038,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496187,1782479432000,"fUST",-316.0,0.00037,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496177,1782479432000,"fUST",-160.0,0.00036,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496181,1782479432000,"fUST",-316.0,0.00036,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496183,1782479432000,"fUST",-177.47,0.00036152,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496158,1782479432000,"fUST",-1950.84227104,0.00029153,2,"2026-06-26T13:10:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496254,1782479443000,"fUST",-150.0,0.00038386,2,"2026-06-26T13:10:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496255,1782479443000,"fUST",-200.2024421,0.00039,120,"2026-06-26T13:10:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496252,1782479443000,"fUST",-131.7411697,0.00038,2,"2026-06-26T13:10:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496253,1782479443000,"fUST",-316.0,0.00038,2,"2026-06-26T13:10:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496272,1782479447000,"fUST",-3847.26881589,0.00039,120,"2026-06-26T13:10:47.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496306,1782479467000,"fUST",548.49,0.00029153,120,"2026-06-26T13:11:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496476,1782480634000,"fUST",-297.62407123,0.00013841,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496478,1782480634000,"fUST",-2110.59513692,0.00013981,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496480,1782480634000,"fUST",-1025.38501891,0.00014122,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496479,1782480634000,"fUST",-460.55280482,0.00013981,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496477,1782480634000,"fUST",-4702.37592877,0.00013841,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496481,1782480634000,"fUST",-1834.85073762,0.00014122,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496489,1782480634000,"fUST",-3905.23636567,0.00037931,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496482,1782480634000,"fUST",-319.08365682,0.00014122,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496484,1782480634000,"fUST",-608.0,0.00036,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496488,1782480634000,"fUST",-269.0,0.00037,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496483,1782480634000,"fUST",-4705.0,0.00015,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496487,1782480634000,"fUST",-608.0,0.00037,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496485,1782480634000,"fUST",-269.0,0.00036,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496495,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496502,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496496,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496492,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496494,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496493,1782480634000,"fUST",-406.63424162,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496491,1782480634000,"fUST",-269.0,0.00038,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496497,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496498,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496500,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496499,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496501,1782480634000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496490,1782480634000,"fUST",-608.0,0.00038,2,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496503,1782480634000,"fUST",-379.78067865,0.0003803,15,"2026-06-26T13:30:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496587,1782480638000,"fUST",-1443.06268788,0.00038,120,"2026-06-26T13:30:38.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496637,1782480640000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496638,1782480640000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496639,1782480640000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496635,1782480640000,"fUST",-2555.57789372,0.00038,120,"2026-06-26T13:30:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496636,1782480640000,"fUST",-167.15417818,0.0003803,15,"2026-06-26T13:30:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496657,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496656,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496654,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496663,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496664,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496668,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496660,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496658,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496662,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496655,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496665,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496648,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496641,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496649,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496647,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496652,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496653,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496646,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496640,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496643,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496642,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496645,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496644,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496651,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496650,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496677,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496659,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496666,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496676,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496695,1782480641000,"fUST",-1460.55099723,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496690,1782480641000,"fUST",-769.79604377,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496694,1782480641000,"fUST",-714.73159665,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496692,1782480641000,"fUST",-1015.36995014,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496693,1782480641000,"fUST",-307.26531943,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496689,1782480641000,"fUST",-182.18796675,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496691,1782480641000,"fUST",-1267.57082245,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496687,1782480641000,"fUST",-2037.36686622,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496688,1782480641000,"fUST",-1855.17889947,0.00038031,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496682,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496683,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496686,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496680,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496661,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496685,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496669,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496684,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496670,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496672,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496675,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496667,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496674,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496673,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496679,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496678,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496681,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496671,1782480641000,"fUST",-546.93485683,0.0003803,15,"2026-06-26T13:30:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496723,1782480644000,"fUST",-576.81586899,0.00038031,15,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496724,1782480644000,"fUST",-2037.36686622,0.00038031,15,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496722,1782480644000,"fUST",-4200.59893976,0.00037652,2,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496725,1782480644000,"fUST",-2037.36686622,0.00038031,15,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496726,1782480644000,"fUST",-2037.36686622,0.00038031,15,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496727,1782480644000,"fUST",-6.72616018,0.00038031,15,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496728,1782480644000,"fUST",-1.36615453,0.00038031,15,"2026-06-26T13:30:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496766,1782480649000,"fUST",-2029.27455151,0.00038031,15,"2026-06-26T13:30:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496767,1782480649000,"fUST",-1756.19699456,0.00038031,15,"2026-06-26T13:30:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496777,1782481158000,"fUST",-182.18796675,0.00027788,2,"2026-06-26T13:39:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496778,1782481219000,"fUST",183.92,0.00030122,30,"2026-06-26T13:40:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496779,1782481219000,"fUST",169.59984733,0.0003,120,"2026-06-26T13:40:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496782,1782481227000,"fUST",210.56413,0.00029,120,"2026-06-26T13:40:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496781,1782481227000,"fUST",206.01316167,0.00029166,120,"2026-06-26T13:40:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496780,1782481227000,"fUST",177.43407638,0.00029166,120,"2026-06-26T13:40:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496783,1782481234000,"fUST",200.0,0.00027,120,"2026-06-26T13:40:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496784,1782481240000,"fUST",150.033362,0.00030107,30,"2026-06-26T13:40:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496785,1782481241000,"fUST",150.04999974,0.00030107,30,"2026-06-26T13:40:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496787,1782481253000,"fUST",230.22,0.00030122,30,"2026-06-26T13:40:53.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496799,1782481269000,"fUST",193.0,0.00028603,30,"2026-06-26T13:41:09.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496803,1782481270000,"fUST",-187.0,0.00025315,16,"2026-06-26T13:41:10.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496805,1782481270000,"fUST",-131.79604377,0.00027788,2,"2026-06-26T13:41:10.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496802,1782481270000,"fUST",-235.0,0.00023671,10,"2026-06-26T13:41:10.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496804,1782481270000,"fUST",-216.0,0.00026959,22,"2026-06-26T13:41:10.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496829,1782481324000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T13:42:04.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496828,1782481324000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T13:42:04.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496836,1782481325000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496831,1782481325000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496832,1782481325000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496830,1782481325000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496834,1782481325000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496833,1782481325000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496835,1782481325000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T13:42:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496837,1782481327000,"fUST",904.90190107,0.000275,30,"2026-06-26T13:42:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496838,1782481332000,"fUST",904.90190106,0.000275,30,"2026-06-26T13:42:12.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496840,1782481336000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:16.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496839,1782481336000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:16.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496842,1782481337000,"fUST",904.90190106,0.000275,30,"2026-06-26T13:42:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496841,1782481337000,"fUST",475.54506539,0.00030107,30,"2026-06-26T13:42:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496844,1782481337000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496843,1782481337000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496846,1782481338000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496845,1782481338000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496848,1782481339000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496847,1782481339000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496851,1782481340000,"fUST",267.5499345,0.00027706,30,"2026-06-26T13:42:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496850,1782481340000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496849,1782481340000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496853,1782481341000,"fUST",267.5499346,0.00026246,30,"2026-06-26T13:42:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496852,1782481341000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496855,1782481341000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496854,1782481341000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496856,1782481342000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:22.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496857,1782481343000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496859,1782481343000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496858,1782481343000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496861,1782481344000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496860,1782481344000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496863,1782481345000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496862,1782481345000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496865,1782481346000,"fUST",190.0,0.00027706,30,"2026-06-26T13:42:26.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496864,1782481346000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:26.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496866,1782481347000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496867,1782481347000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496870,1782481348000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496869,1782481348000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496868,1782481348000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496873,1782481349000,"fUST",1425.8239702,0.00027706,30,"2026-06-26T13:42:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496872,1782481349000,"fUST",293.8506844,0.00027706,30,"2026-06-26T13:42:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496871,1782481349000,"fUST",900.0,0.00027706,30,"2026-06-26T13:42:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496875,1782481350000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496874,1782481350000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496877,1782481351000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496876,1782481351000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496878,1782481352000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496879,1782481352000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496880,1782481352000,"fUST",249.65,0.00027706,30,"2026-06-26T13:42:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496882,1782481352000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496881,1782481352000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496889,1782481353000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496888,1782481353000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496887,1782481353000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496886,1782481353000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496885,1782481353000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496884,1782481353000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496883,1782481353000,"fUST",249.65,0.00026246,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496890,1782481353000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496894,1782481354000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496893,1782481354000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496892,1782481354000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496891,1782481354000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496895,1782481355000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496896,1782481355000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496899,1782481355000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496897,1782481355000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496898,1782481355000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496904,1782481356000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496903,1782481356000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496902,1782481356000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496901,1782481356000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496900,1782481356000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496906,1782481357000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496905,1782481357000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496908,1782481357000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496907,1782481357000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496912,1782481358000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:38.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496911,1782481358000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:38.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496910,1782481358000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:38.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496909,1782481358000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:38.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496919,1782481359000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496918,1782481359000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496917,1782481359000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496916,1782481359000,"fUST",414.14,0.00030122,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496914,1782481359000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496915,1782481359000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496913,1782481359000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496920,1782481360000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496921,1782481360000,"fUST",154.0375868,0.00027706,30,"2026-06-26T13:42:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496925,1782481360000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496923,1782481360000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496924,1782481360000,"fUST",154.0375868,0.00026246,30,"2026-06-26T13:42:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496922,1782481360000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496928,1782481361000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496929,1782481361000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496927,1782481361000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496926,1782481361000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496930,1782481362000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496931,1782481362000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496934,1782481362000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496933,1782481362000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496932,1782481362000,"fUST",215.2534412,0.00027706,30,"2026-06-26T13:42:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496935,1782481362000,"fUST",150.04999974,0.00030107,30,"2026-06-26T13:42:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496941,1782481363000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496940,1782481363000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496939,1782481363000,"fUST",1425.8239703,0.00026246,30,"2026-06-26T13:42:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496938,1782481363000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496937,1782481363000,"fUST",900.0,0.00026246,30,"2026-06-26T13:42:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496936,1782481363000,"fUST",215.2534413,0.00026246,30,"2026-06-26T13:42:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496943,1782481364000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496942,1782481364000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496944,1782481365000,"fUST",500.0,0.00027706,30,"2026-06-26T13:42:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496945,1782481365000,"fUST",672.25,0.00027706,30,"2026-06-26T13:42:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496946,1782481366000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:46.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496947,1782481366000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:46.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496949,1782481367000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:47.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496948,1782481367000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:47.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496950,1782481368000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:48.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496953,1782481369000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496952,1782481369000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496951,1782481369000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496955,1782481370000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496954,1782481370000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496957,1782481371000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:51.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496956,1782481371000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:51.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496959,1782481372000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:52.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496958,1782481372000,"fUST",500.0,0.00026246,30,"2026-06-26T13:42:52.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496961,1782481373000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:53.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496960,1782481373000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:53.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496964,1782481374000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:54.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496963,1782481374000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:54.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496962,1782481374000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:54.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496966,1782481375000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:55.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496965,1782481375000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:55.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496967,1782481376000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:56.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496968,1782481376000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:56.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496970,1782481377000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:57.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496969,1782481377000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:57.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496973,1782481378000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:58.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496972,1782481378000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:58.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496971,1782481378000,"fUST",500.0,0.00026132,30,"2026-06-26T13:42:58.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496974,1782481379000,"fUST",672.25,0.00026132,30,"2026-06-26T13:42:59.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496975,1782481402000,"fUST",747.14219128,0.0003,120,"2026-06-26T13:43:22.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496978,1782481461000,"fUST",623.0,0.00029052,30,"2026-06-26T13:44:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496981,1782481467000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496979,1782481467000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496983,1782481467000,"fUST",177.43407638,0.00029052,120,"2026-06-26T13:44:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496982,1782481467000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496980,1782481467000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496984,1782481467000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496985,1782481468000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496986,1782481468000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496987,1782481468000,"fUST",177.43407638,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496988,1782481468000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496990,1782481468000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496995,1782481468000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496991,1782481468000,"fUST",177.43407638,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496992,1782481468000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496993,1782481468000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496994,1782481468000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496989,1782481468000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497004,1782481469000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497002,1782481469000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497003,1782481469000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497001,1782481469000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497000,1782481469000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496999,1782481469000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496998,1782481469000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496997,1782481469000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426496996,1782481469000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497006,1782481470000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497007,1782481470000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497005,1782481470000,"fUST",212.3805029,0.00029052,120,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497009,1782481470000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497010,1782481470000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497011,1782481470000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497008,1782481470000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497016,1782481471000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497015,1782481471000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497014,1782481471000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497013,1782481471000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497012,1782481471000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497017,1782481472000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497018,1782481472000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497019,1782481472000,"fUST",235.78676262,0.00029052,110,"2026-06-26T13:44:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497021,1782481472000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497020,1782481472000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497024,1782481473000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497023,1782481473000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497022,1782481473000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497026,1782481474000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497025,1782481474000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497029,1782481475000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497028,1782481475000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497027,1782481475000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497030,1782481476000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497032,1782481476000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497031,1782481476000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497033,1782481477000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497034,1782481477000,"fUST",1611.68627132,0.00029052,120,"2026-06-26T13:44:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497035,1782481504000,"fUST",390.75387562,0.00029052,120,"2026-06-26T13:45:04.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497036,1782481505000,"fUST",160.0,0.00029052,30,"2026-06-26T13:45:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497037,1782481512000,"fUST",414.0,0.00028747,120,"2026-06-26T13:45:12.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497038,1782481517000,"fUST",312.06,0.00029052,120,"2026-06-26T13:45:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497040,1782481518000,"fUST",208.05,0.00029052,120,"2026-06-26T13:45:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497039,1782481518000,"fUST",260.05,0.00026,60,"2026-06-26T13:45:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497041,1782481537000,"fUST",169.00222183,0.0003,120,"2026-06-26T13:45:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497042,1782481538000,"fUST",6711.07360452,0.00029052,120,"2026-06-26T13:45:38.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497043,1782481542000,"fUST",631.0,0.00028973,120,"2026-06-26T13:45:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497044,1782481554000,"fUST",284.770323,0.00029052,60,"2026-06-26T13:45:54.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497047,1782481580000,"fUST",163.0,0.00029699,36,"2026-06-26T13:46:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497053,1782481587000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497052,1782481587000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497051,1782481587000,"fUST",235.9768701,0.00029052,120,"2026-06-26T13:46:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497050,1782481587000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497049,1782481587000,"fUST",235.9768701,0.00029052,120,"2026-06-26T13:46:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497048,1782481587000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497055,1782481588000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497056,1782481588000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497054,1782481588000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497058,1782481588000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497059,1782481588000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497057,1782481588000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497065,1782481589000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497064,1782481589000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497063,1782481589000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497062,1782481589000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497061,1782481589000,"fUST",202.92536828,0.00029052,110,"2026-06-26T13:46:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497060,1782481589000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:29.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497068,1782481590000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497067,1782481590000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497066,1782481590000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:30.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497070,1782481591000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497069,1782481591000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497071,1782481592000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497073,1782481592000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497072,1782481592000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497076,1782481593000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497075,1782481593000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497074,1782481593000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497079,1782481594000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497078,1782481594000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497077,1782481594000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497081,1782481595000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497080,1782481595000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497084,1782481596000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497083,1782481596000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497082,1782481596000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497085,1782481597000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497087,1782481597000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497086,1782481597000,"fUST",396.37951036,0.00029052,120,"2026-06-26T13:46:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497088,1782481625000,"fUST",304.2,0.00029052,120,"2026-06-26T13:47:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497089,1782481625000,"fUST",200.0,0.00029052,120,"2026-06-26T13:47:05.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497092,1782481626000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T13:47:06.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497091,1782481626000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T13:47:06.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497090,1782481626000,"fUST",180.93546993,8.3e-07,30,"2026-06-26T13:47:06.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497093,1782481626000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T13:47:06.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497098,1782481627000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T13:47:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497097,1782481627000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T13:47:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497096,1782481627000,"fUST",180.93546993,8.1e-07,30,"2026-06-26T13:47:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497095,1782481627000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T13:47:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497094,1782481627000,"fUST",180.93546993,8.2e-07,30,"2026-06-26T13:47:07.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497099,1782481635000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:15.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497100,1782481636000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:16.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497101,1782481636000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:16.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497103,1782481637000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497102,1782481637000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:17.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497104,1782481638000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497107,1782481639000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497105,1782481639000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497111,1782481640000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497110,1782481640000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497109,1782481640000,"fUST",280.0,0.00029052,120,"2026-06-26T13:47:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497108,1782481640000,"fUST",500.0,0.00027592,30,"2026-06-26T13:47:20.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497112,1782481641000,"fUST",800.0,0.00027592,30,"2026-06-26T13:47:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497113,1782481641000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:21.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497115,1782481642000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:22.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497114,1782481642000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:22.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497117,1782481643000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497116,1782481643000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497120,1782481644000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497119,1782481644000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497118,1782481644000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497124,1782481645000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497123,1782481645000,"fUST",267.5499346,0.00026132,30,"2026-06-26T13:47:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497122,1782481645000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497121,1782481645000,"fUST",267.5499345,0.00027592,30,"2026-06-26T13:47:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497125,1782481646000,"fUST",500.0,0.00026132,30,"2026-06-26T13:47:26.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497126,1782481646000,"fUST",800.0,0.00026132,30,"2026-06-26T13:47:26.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497129,1782481698000,"fUST",904.90190107,0.000275,30,"2026-06-26T13:48:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497130,1782481703000,"fUST",904.90190106,0.000275,30,"2026-06-26T13:48:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497131,1782481708000,"fUST",904.90190106,0.000275,30,"2026-06-26T13:48:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497132,1782481722000,"fUST",597.71375303,0.0003,120,"2026-06-26T13:48:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497133,1782481740000,"fUST",282.82867404,0.00029051,120,"2026-06-26T13:49:00.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497135,1782481752000,"fUST",-163.0,0.0002,8,"2026-06-26T13:49:12.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497136,1782481809000,"fUST",290.0,0.00028777,120,"2026-06-26T13:50:09.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497137,1782481819000,"fUST",-241.46743143,0.000137,2,"2026-06-26T13:50:19.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497138,1782481827000,"fUST",235.97687009,0.00029051,120,"2026-06-26T13:50:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497139,1782481828000,"fUST",210.56413,0.00029,120,"2026-06-26T13:50:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497165,1782481832000,"fUST",379.0,0.00028872,120,"2026-06-26T13:50:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497297,1782481835000,"fUST",200.0,0.00027,120,"2026-06-26T13:50:35.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497364,1782481839000,"fUST",-2000.0,0.00032,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497342,1782481839000,"fUST",-4690.86821197,0.00030137,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497347,1782481839000,"fUST",-414.0,0.00030185,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497348,1782481839000,"fUST",-290.0,0.00030216,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497344,1782481839000,"fUST",-329.71,0.00030137,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497345,1782481839000,"fUST",-151.0,0.00030137,6,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497346,1782481839000,"fUST",-300.0,0.00030137,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497350,1782481839000,"fUST",-212.9156659,0.00030241,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497349,1782481839000,"fUST",-2594.697555,0.00030217,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497360,1782481839000,"fUST",-379.0,0.00031832,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497352,1782481839000,"fUST",-631.0,0.00030422,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497340,1782481839000,"fUST",-160.0,0.00029765,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497351,1782481839000,"fUST",-379.0,0.00030316,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497361,1782481839000,"fUST",-175.0,0.0003189,49,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497359,1782481839000,"fUST",-597.71375303,0.000318,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497356,1782481839000,"fUST",-414.0,0.00031694,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497355,1782481839000,"fUST",-597.71375303,0.000309,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497354,1782481839000,"fUST",-169.00222183,0.000309,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497358,1782481839000,"fUST",-169.00222183,0.000318,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497357,1782481839000,"fUST",-290.0,0.00031727,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497362,1782481839000,"fUST",-175.0,0.0003189,49,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497353,1782481839000,"fUST",-170.06,0.00030615,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497343,1782481839000,"fUST",-518.12,0.00030137,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497337,1782481839000,"fUST",-759.42746566,0.00029137,14,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497365,1782481839000,"fUST",-230.69126,0.000323,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497321,1782481839000,"fUST",-226.22547527,0.000199,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497323,1782481839000,"fUST",-300.0,0.0002,10,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497320,1782481839000,"fUST",-18.58256857,0.000137,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497326,1782481839000,"fUST",-527.85944228,0.000217,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497327,1782481839000,"fUST",-187.0,0.00023671,10,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497325,1782481839000,"fUST",-527.85944228,0.000217,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497322,1782481839000,"fUST",-437.0,0.0002,8,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497324,1782481839000,"fUST",-527.8594423,0.000217,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497341,1782481839000,"fUST",-160.0,0.00029765,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497328,1782481839000,"fUST",-417.15472785,0.00024,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497329,1782481839000,"fUST",-417.15472785,0.00024,3,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497330,1782481839000,"fUST",-417.15472785,0.00025,10,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497338,1782481839000,"fUST",-1284.38096328,0.00029217,14,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497334,1782481839000,"fUST",-213.0,0.00027507,25,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497336,1782481839000,"fUST",-160.0,0.00028,10,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497332,1782481839000,"fUST",-187.0,0.00025315,16,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497339,1782481839000,"fUST",-639.9862,0.000296,3,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497333,1782481839000,"fUST",-275.35,0.00026312,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497335,1782481839000,"fUST",-3.45598948,0.00027788,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497331,1782481839000,"fUST",-417.15472785,0.00025,10,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497363,1782481839000,"fUST",-631.0,0.00031943,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497374,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497368,1782481839000,"fUST",-290.0,0.00033313,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497393,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497390,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497398,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497388,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497396,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497391,1782481839000,"fUST",-417.15472785,0.00033539,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497397,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497401,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497412,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497399,1782481839000,"fUST",-776.28956923,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497400,1782481839000,"fUST",-223.71043077,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497402,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497403,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497404,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497406,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497410,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497366,1782481839000,"fUST",-169.00222183,0.000328,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497408,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497405,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497407,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497411,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497392,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497409,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497394,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497367,1782481839000,"fUST",-597.71375303,0.000328,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497395,1782481839000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497370,1782481839000,"fUST",-165.567643,0.00033365,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497372,1782481839000,"fUST",-151.07090143,0.00033439,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497369,1782481839000,"fUST",-160.0,0.00033313,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497371,1782481839000,"fUST",-379.0,0.00033423,120,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497376,1782481839000,"fUST",-206.5584197,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497386,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497387,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497378,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497373,1782481839000,"fUST",-3935.59524211,0.00033439,2,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497377,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497380,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497382,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497389,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497385,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497383,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497381,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497379,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497375,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497384,1782481839000,"fUST",-2877.72298537,0.00033538,7,"2026-06-26T13:50:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497445,1782481840000,"fUST",-500.0,0.00036564,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497435,1782481840000,"fUST",-379.0,0.00035095,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497437,1782481840000,"fUST",-172.0,0.00035178,76,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497436,1782481840000,"fUST",-165.567643,0.00035121,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497441,1782481840000,"fUST",-160.57483804,0.00036,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497438,1782481840000,"fUST",-223.40355335,0.00035364,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497443,1782481840000,"fUST",-223.40355335,0.00036327,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497449,1782481840000,"fUST",-500.0,0.00036838,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497439,1782481840000,"fUST",-221.70826561,0.00035465,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497440,1782481840000,"fUST",-443.41653121,0.00035901,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497450,1782481840000,"fUST",-500.0,0.00036838,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497447,1782481840000,"fUST",-968.594,0.00036564,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497451,1782481840000,"fUST",-500.0,0.00036838,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497448,1782481840000,"fUST",-290.0,0.00036728,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497446,1782481840000,"fUST",-500.0,0.00036564,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497456,1782481840000,"fUST",-445.0,0.00037171,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497442,1782481840000,"fUST",-517.0,0.00036,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497434,1782481840000,"fUST",-290.0,0.00034979,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497423,1782481840000,"fUST",-1563.207685,0.00033539,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497429,1782481840000,"fUST",-223.40355339,0.000344,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497453,1782481840000,"fUST",-165.567643,0.00036876,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497413,1782481840000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497414,1782481840000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497416,1782481840000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497415,1782481840000,"fUST",-1000.0,0.00033539,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497419,1782481840000,"fUST",-160.0,0.00033539,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497417,1782481840000,"fUST",-78.19885136,0.00033539,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497418,1782481840000,"fUST",-921.80114864,0.00033539,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497431,1782481840000,"fUST",-1563.207685,0.00034502,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497420,1782481840000,"fUST",-500.0,0.00033539,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497427,1782481840000,"fUST",-220.1122027,0.00033813,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497426,1782481840000,"fUST",-597.71375303,0.000338,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497425,1782481840000,"fUST",-169.00222183,0.000338,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497424,1782481840000,"fUST",-631.0,0.0003354,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497432,1782481840000,"fUST",-1563.207685,0.00034502,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497422,1782481840000,"fUST",-1563.207685,0.00033539,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497430,1782481840000,"fUST",-1156.21,0.00034467,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497428,1782481840000,"fUST",-417.15472785,0.00034,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497421,1782481840000,"fUST",-150.73492651,0.00033539,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497452,1782481840000,"fUST",-379.0,0.00036849,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497433,1782481840000,"fUST",-7055.2110912,0.00034502,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497454,1782481840000,"fUST",-517.0,0.00037,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497481,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497477,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497485,1782481840000,"fUST",-568.40531378,0.00038031,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497479,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497483,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497480,1782481840000,"fUST",-500.51092991,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497484,1782481840000,"fUST",-299.25344153,0.00038031,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497490,1782481840000,"fUST",-1000.0,0.00038356,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497478,1782481840000,"fUST",-600.91434064,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497500,1782481840000,"fUST",-424.83224788,0.00038885,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497491,1782481840000,"fUST",-290.0,0.00038564,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497492,1782481840000,"fUST",-165.567643,0.00038632,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497493,1782481840000,"fUST",-288.3137906,0.00038666,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497496,1782481840000,"fUST",-500.0,0.00038885,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497495,1782481840000,"fUST",-299.25344153,0.00038792,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497494,1782481840000,"fUST",-255.4643287,0.00038792,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497498,1782481840000,"fUST",-500.0,0.00038885,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497455,1782481840000,"fUST",-1065.0,0.00037171,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497489,1782481840000,"fUST",-223.40355335,0.00038254,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497488,1782481840000,"fUST",-500.0,0.00038031,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497499,1782481840000,"fUST",-501.25086796,0.00038885,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497475,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497487,1782481840000,"fUST",-500.0,0.00038031,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497457,1782481840000,"fUST",-196.908,0.00037171,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497460,1782481840000,"fUST",-175.438797,0.00037471,61,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497459,1782481840000,"fUST",-175.438797,0.00037471,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497473,1782481840000,"fUST",-185.845,0.0003803,50,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497474,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497470,1782481840000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497471,1782481840000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497462,1782481840000,"fUST",-3952.4815955,0.00037664,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497458,1782481840000,"fUST",-223.40355335,0.00037291,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497465,1782481840000,"fUST",-417.15472785,0.00037982,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497464,1782481840000,"fUST",-1563.207685,0.00037664,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497467,1782481840000,"fUST",-3032.5850898,0.00037987,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497469,1782481840000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497463,1782481840000,"fUST",-1563.207685,0.00037664,7,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497468,1782481840000,"fUST",-517.0,0.00038,2,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497461,1782481840000,"fUST",-175.438797,0.00037471,120,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497486,1782481840000,"fUST",-172.0,0.00038031,14,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497476,1782481840000,"fUST",-500.0,0.0003803,30,"2026-06-26T13:50:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497523,1782481841000,"fUST",-500.0,0.00038984,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497524,1782481841000,"fUST",-500.0,0.00038984,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497525,1782481841000,"fUST",-500.0,0.00038984,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497526,1782481841000,"fUST",-511.36,0.00038984,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497527,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497528,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497529,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497536,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497533,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497538,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497539,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497540,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497541,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497542,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497517,1782481841000,"fUST",-500.0,0.00038887,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497535,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497531,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497522,1782481841000,"fUST",-500.0,0.00038984,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497510,1782481841000,"fUST",-417.15472785,0.00038885,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497520,1782481841000,"fUST",-183.455842,0.00038887,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497537,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497503,1782481841000,"fUST",-1563.207685,0.00033539,7,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497502,1782481841000,"fUST",-1000.0,0.0003014,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497505,1782481841000,"fUST",-1563.207685,0.00037664,7,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497515,1782481841000,"fUST",-524.027357,0.00038886,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497504,1782481841000,"fUST",-1563.207685,0.00034502,7,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497506,1782481841000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497521,1782481841000,"fUST",-500.0,0.00038984,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497507,1782481841000,"fUST",-177.80818125,0.00038286,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497512,1782481841000,"fUST",-524.027357,0.00038886,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497511,1782481841000,"fUST",-160.0,0.00038885,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497509,1782481841000,"fUST",-75.16775212,0.00038885,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497514,1782481841000,"fUST",-524.027357,0.00038886,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497518,1782481841000,"fUST",-500.0,0.00038887,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497516,1782481841000,"fUST",-536.84114936,0.00038887,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497519,1782481841000,"fUST",-500.0,0.00038887,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497508,1782481841000,"fUST",-379.0,0.00038692,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497543,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497513,1782481841000,"fUST",-524.027357,0.00038886,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497547,1782481841000,"fUST",-500.0,0.00038985,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497570,1782481841000,"fUST",-898.40675796,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497563,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497567,1782481841000,"fUST",-831.84036204,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497569,1782481841000,"fUST",-101.59324204,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497572,1782481841000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497575,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497582,1782481841000,"fUST",-511.6488593,0.00038987,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497566,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497571,1782481841000,"fUST",-615.06350292,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497580,1782481841000,"fUST",-1000.0,0.00038987,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497579,1782481841000,"fUST",-1000.0,0.00038987,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497577,1782481841000,"fUST",-263.06254007,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497581,1782481841000,"fUST",-1000.0,0.00038987,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497576,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497578,1782481841000,"fUST",-1000.0,0.00038987,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497544,1782481841000,"fUST",-524.027357,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497574,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497562,1782481841000,"fUST",-224.6665649,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497573,1782481841000,"fUST",-384.93649708,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497565,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497568,1782481841000,"fUST",-168.15963796,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497546,1782481841000,"fUST",-629.44860555,0.00038985,30,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497550,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497549,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497545,1782481841000,"fUST",-524.027348,0.00038985,2,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497548,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497551,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497554,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497552,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497564,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497555,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497561,1782481841000,"fUST",-775.3334351,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497558,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497559,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497553,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497557,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497556,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497560,1782481841000,"fUST",-1000.0,0.00038986,120,"2026-06-26T13:50:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497633,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497620,1782481844000,"fUST",-881.9178514,0.00039802,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497614,1782481844000,"fUST",-517.0,0.00039,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497619,1782481844000,"fUST",-1117.0,0.000398,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497621,1782481844000,"fUST",-500.0,0.00039848,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497623,1782481844000,"fUST",-1137.95,0.00039851,3,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497632,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497613,1782481844000,"fUST",-1901.0,0.00039,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497629,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497622,1782481844000,"fUST",-2275.89,0.00039851,3,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497624,1782481844000,"fUST",-568.97,0.00039851,3,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497625,1782481844000,"fUST",-284.49,0.00039851,3,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497628,1782481844000,"fUST",-500.0,0.0003986,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497626,1782481844000,"fUST",-853.48,0.00039851,3,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497627,1782481844000,"fUST",-500.0,0.0003986,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497631,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497616,1782481844000,"fUST",-179.135747,0.00039635,21,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497634,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497615,1782481844000,"fUST",-1480.153952,0.00039635,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497596,1782481844000,"fUST",-167.5397068,0.00034502,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497618,1782481844000,"fUST",-2000.0,0.0003972,21,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497595,1782481844000,"fUST",-1563.207685,0.00033539,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497635,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497597,1782481844000,"fUST",-600.0,0.00034502,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497599,1782481844000,"fUST",-1563.207685,0.00037664,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497598,1782481844000,"fUST",-795.6679782,0.00034502,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497601,1782481844000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497600,1782481844000,"fUST",-1563.207685,0.00038029,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497602,1782481844000,"fUST",-1563.207682,0.00038029,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497612,1782481844000,"fUST",-269.0,0.00039,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497604,1782481844000,"fUST",-1017.39518714,0.00038987,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497607,1782481844000,"fUST",-500.0,0.00038987,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497605,1782481844000,"fUST",-500.0,0.00038987,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497610,1782481844000,"fUST",-500.0,0.00038999,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497609,1782481844000,"fUST",-417.15472785,0.00038987,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497606,1782481844000,"fUST",-500.0,0.00038987,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497608,1782481844000,"fUST",-500.0,0.00038987,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497611,1782481844000,"fUST",-952.52874201,0.00039,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497617,1782481844000,"fUST",-4192.109933,0.00039635,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497603,1782481844000,"fUST",-1000.0,0.00038987,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497637,1782481844000,"fUST",-500.0,0.00039863,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497640,1782481844000,"fUST",-589.71023031,0.00039863,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497645,1782481844000,"fUST",-269.0,0.0004,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497666,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497664,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497661,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497665,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497667,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497663,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497636,1782481844000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497668,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497670,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497669,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497674,1782481844000,"fUST",-196.7824714,0.00040279,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497673,1782481844000,"fUST",-500.17497737,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497675,1782481844000,"fUST",-151.0,0.000403,16,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497672,1782481844000,"fUST",-637.91327966,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497676,1782481844000,"fUST",-165.567643,0.00040388,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497678,1782481844000,"fUST",-2000.0,0.0004039,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497677,1782481844000,"fUST",-2000.0,0.0004039,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497662,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497660,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497671,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497651,1782481844000,"fUST",-186.0,0.00040171,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497657,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497638,1782481844000,"fUST",-500.0,0.00039863,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497641,1782481844000,"fUST",-160.0,0.000399,3,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497639,1782481844000,"fUST",-611.19490337,0.00039863,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497642,1782481844000,"fUST",-299.25344153,0.00039933,7,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497644,1782481844000,"fUST",-156.51100159,0.00039963,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497643,1782481844000,"fUST",-500.0,0.00039963,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497647,1782481844000,"fUST",-2000.0,0.0004006,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497649,1782481844000,"fUST",-354.0,0.00040171,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497646,1782481844000,"fUST",-517.0,0.0004,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497648,1782481844000,"fUST",-2000.0,0.0004006,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497655,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497650,1782481844000,"fUST",-445.0,0.00040171,2,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497658,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497652,1782481844000,"fUST",-417.15472785,0.000402,120,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497653,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497654,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497656,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497659,1782481844000,"fUST",-500.0,0.00040272,30,"2026-06-26T13:50:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497681,1782481845000,"fUST",-2000.0,0.00040399,2,"2026-06-26T13:50:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497680,1782481845000,"fUST",-2000.0,0.00040399,2,"2026-06-26T13:50:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497682,1782481845000,"fUST",-13249.94584449,0.000404,2,"2026-06-26T13:50:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497679,1782481845000,"fUST",-2000.0,0.00040399,2,"2026-06-26T13:50:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497696,1782481849000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497698,1782481849000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497700,1782481849000,"fUST",-847.279943,0.0003986,120,"2026-06-26T13:50:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497697,1782481849000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497701,1782481850000,"fUST",-152.720057,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497703,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497704,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497702,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497711,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497710,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497706,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497705,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497708,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497709,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497707,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497719,1782481850000,"fUST",-151.0,0.000404,18,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497716,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497717,1782481850000,"fUST",-488.3511407,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497720,1782481850000,"fUST",-195.87034766,0.000404,2,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497721,1782481850000,"fUST",-352.5666258,0.000404,2,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497718,1782481850000,"fUST",-616797.33305551,0.000404,2,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497722,1782481850000,"fUST",-1005.0,0.00040441,14,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497713,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497715,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497714,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497723,1782481850000,"fUST",-80061.06084153,0.00040444,30,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497712,1782481850000,"fUST",-1000.0,0.0003986,120,"2026-06-26T13:50:50.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497724,1782481892000,"fUST",161.0,0.00029699,36,"2026-06-26T13:51:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497732,1782482140000,"fUST",150.033362,0.00030107,30,"2026-06-26T13:55:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497733,1782482175000,"fUST",1643.53251796,0.00029051,120,"2026-06-26T13:56:15.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497734,1782482188000,"fUST",1809.22648064,0.00029051,120,"2026-06-26T13:56:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497735,1782482193000,"fUST",296.30516686,0.00029051,120,"2026-06-26T13:56:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497736,1782482196000,"fUST",199.001099,0.00029051,120,"2026-06-26T13:56:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497739,1782482223000,"fUST",215.92863685,0.00029051,120,"2026-06-26T13:57:03.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497741,1782482232000,"fUST",1535.9408726,0.00029051,120,"2026-06-26T13:57:12.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497742,1782482233000,"fUST",989.35332343,0.00029051,120,"2026-06-26T13:57:13.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497743,1782482243000,"fUST",746.84908222,0.00029051,120,"2026-06-26T13:57:23.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497745,1782482244000,"fUST",221.76807196,0.00029051,30,"2026-06-26T13:57:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497744,1782482244000,"fUST",1225.09105162,0.00029051,60,"2026-06-26T13:57:24.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497746,1782482245000,"fUST",5217.33601732,0.00029051,30,"2026-06-26T13:57:25.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497747,1782482246000,"fUST",1876.46525361,0.00029051,120,"2026-06-26T13:57:26.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497750,1782482248000,"fUST",747.05990428,0.00017,120,"2026-06-26T13:57:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497749,1782482248000,"fUST",1474.24503477,0.00029051,120,"2026-06-26T13:57:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497748,1782482248000,"fUST",1194.67574948,0.00029051,120,"2026-06-26T13:57:28.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497751,1782482251000,"fUST",1088.74597915,0.00029051,120,"2026-06-26T13:57:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497753,1782482251000,"fUST",1637.67496065,0.00029051,120,"2026-06-26T13:57:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497752,1782482251000,"fUST",1555.63424513,0.00029051,120,"2026-06-26T13:57:31.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497754,1782482252000,"fUST",15522.32795812,7.6e-05,2,"2026-06-26T13:57:32.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497756,1782482253000,"fUST",232.44273038,0.00029051,120,"2026-06-26T13:57:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497755,1782482253000,"fUST",564.07716527,0.00029051,120,"2026-06-26T13:57:33.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497758,1782482254000,"fUST",177.80441988,0.00025,30,"2026-06-26T13:57:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497757,1782482254000,"fUST",341.04375499,0.00029051,120,"2026-06-26T13:57:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497759,1782482256000,"fUST",779.83722016,0.00029051,120,"2026-06-26T13:57:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497761,1782482256000,"fUST",539.87557864,0.00025,120,"2026-06-26T13:57:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497760,1782482256000,"fUST",300.0,0.00025,30,"2026-06-26T13:57:36.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497762,1782482257000,"fUST",974.17933942,0.00029051,120,"2026-06-26T13:57:37.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497767,1782482259000,"fUST",381.08599397,0.00029051,120,"2026-06-26T13:57:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497766,1782482259000,"fUST",3748.88503276,0.00012,2,"2026-06-26T13:57:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497765,1782482259000,"fUST",451.05514058,0.00025,120,"2026-06-26T13:57:39.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497772,1782482260000,"fUST",183.66261459,0.00029051,120,"2026-06-26T13:57:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497769,1782482260000,"fUST",1899.39593522,0.00029051,120,"2026-06-26T13:57:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497768,1782482260000,"fUST",370.71115132,0.00029051,120,"2026-06-26T13:57:40.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497775,1782482261000,"fUST",525.48755092,0.00029051,120,"2026-06-26T13:57:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497777,1782482261000,"fUST",286.38600625,0.00029051,120,"2026-06-26T13:57:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497779,1782482261000,"fUST",205.90604187,0.00029051,120,"2026-06-26T13:57:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497781,1782482261000,"fUST",200.0,0.000245,120,"2026-06-26T13:57:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497780,1782482261000,"fUST",242.53686653,0.00029051,120,"2026-06-26T13:57:41.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497782,1782482262000,"fUST",168.39589881,0.00029051,120,"2026-06-26T13:57:42.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497785,1782482263000,"fUST",1246.04279396,0.00029051,120,"2026-06-26T13:57:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497784,1782482263000,"fUST",201.45764489,0.00029051,30,"2026-06-26T13:57:43.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497786,1782482264000,"fUST",200.0,0.00029051,120,"2026-06-26T13:57:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497787,1782482265000,"fUST",1009.56427548,0.00029051,120,"2026-06-26T13:57:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497789,1782482265000,"fUST",1136.70748006,0.00029051,120,"2026-06-26T13:57:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497788,1782482265000,"fUST",164.25404654,0.00029051,120,"2026-06-26T13:57:45.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497790,1782482266000,"fUST",501.70315371,0.00029051,120,"2026-06-26T13:57:46.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497793,1782482268000,"fUST",2000.0,0.00029051,120,"2026-06-26T13:57:48.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497792,1782482268000,"fUST",244.86589075,0.00024,120,"2026-06-26T13:57:48.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497791,1782482268000,"fUST",364.75371406,0.00029051,120,"2026-06-26T13:57:48.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497795,1782482269000,"fUST",313.16607537,0.00029051,120,"2026-06-26T13:57:49.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497827,1782482454000,"fUST",-433.45811007,0.00011682,2,"2026-06-26T14:00:54.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497829,1782482470000,"fUST",-3910.72419485,0.000118,5,"2026-06-26T14:01:10.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497830,1782482487000,"fUST",-433.45811007,0.000118,5,"2026-06-26T14:01:27.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497831,1782482504000,"fUST",-3910.72419485,0.000118,5,"2026-06-26T14:01:44.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497832,1782482521000,"fUST",-433.45811007,0.000118,5,"2026-06-26T14:02:01.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497833,1782482538000,"fUST",-2306.06356411,0.000118,5,"2026-06-26T14:02:18.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497834,1782482554000,"fUST",-2038.11874081,0.00011898,2,"2026-06-26T14:02:34.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497837,1782482662000,"fUST",160.0,0.00029114,30,"2026-06-26T14:04:22.000",0.000292,46.62,0.9209365135711584,460728016.0035753]
[426497838,1782482722000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:22.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497839,1782482722000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:22.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497840,1782482722000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:22.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497841,1782482722000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:22.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497845,1782482723000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:23.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497844,1782482723000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:23.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497843,1782482723000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:23.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497842,1782482723000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:23.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497846,1782482726000,"fUST",-235.00803417,0.00011996,2,"2026-06-26T14:05:26.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497848,1782482727000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497847,1782482727000,"fUST",-264.99196583,0.00011996,2,"2026-06-26T14:05:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497851,1782482727000,"fUST",-263.27971657,0.00011996,2,"2026-06-26T14:05:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497850,1782482727000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497852,1782482727000,"fUST",-498.50949504,0.00011996,2,"2026-06-26T14:05:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497849,1782482727000,"fUST",-500.0,0.00011996,2,"2026-06-26T14:05:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497855,1782482759000,"fUST",162.783434,0.00021333,120,"2026-06-26T14:05:59.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497853,1782482759000,"fUST",162.783434,0.00021333,61,"2026-06-26T14:05:59.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497863,1782482764000,"fUST",417.15472785,0.00029114,30,"2026-06-26T14:06:04.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497864,1782482797000,"fUST",-5067.53,0.00012,2,"2026-06-26T14:06:37.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497865,1782482833000,"fUST",4000.0,0.00030136,30,"2026-06-26T14:07:13.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497866,1782482854000,"fUST",-7666.6,0.00012,2,"2026-06-26T14:07:34.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497868,1782483002000,"fUST",-3495.96410952,0.0001188,2,"2026-06-26T14:10:02.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497869,1782483002000,"fUST",-15.63289048,0.0001188,2,"2026-06-26T14:10:02.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497883,1782483033000,"fUST",-1374.73926062,0.00012,2,"2026-06-26T14:10:33.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497882,1782483033000,"fUST",-232.28100055,0.00012,2,"2026-06-26T14:10:33.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426497881,1782483033000,"fUST",-201.17710952,0.0001188,2,"2026-06-26T14:10:33.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498112,1782483038000,"fUST",-5006.22165755,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498103,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498107,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498116,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498110,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498126,1782483038000,"fUST",-152.0,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498095,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498101,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498130,1782483038000,"fUST",-207.9647896,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498125,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498120,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498122,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498121,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498098,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498124,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498123,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498128,1782483038000,"fUST",-152.0,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498132,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498127,1782483038000,"fUST",-152.0,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498114,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498129,1782483038000,"fUST",-152.0,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498118,1782483038000,"fUST",-815.96478965,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498092,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498105,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498093,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498078,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498090,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498068,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498066,1782483038000,"fUST",-548.10294071,0.00012,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498070,1782483038000,"fUST",-539.43295507,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498069,1782483038000,"fUST",-195.91996851,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498080,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498081,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498071,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498072,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498075,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498073,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498083,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498077,1782483038000,"fUST",-498.75492907,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498074,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498079,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498085,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498082,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498084,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498086,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498088,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498091,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498089,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498087,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498076,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498108,1782483038000,"fUST",-500.0,0.00012997,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498180,1782483038000,"fUST",-13045.18150269,0.0002465,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498143,1782483038000,"fUST",-500.0,0.00013698,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498169,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498166,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498131,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498164,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498161,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498170,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498167,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498158,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498163,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498160,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498168,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498177,1782483038000,"fUST",-502.13805447,0.00024649,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498178,1782483038000,"fUST",-9235.58793697,0.0002465,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498172,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498181,1782483038000,"fUST",-5711.63759164,0.0002465,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498173,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498171,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498179,1782483038000,"fUST",-584.02902103,0.0002465,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498183,1782483038000,"fUST",-24.06832177,0.0002589,18,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498175,1782483038000,"fUST",-245.89,0.00024649,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498174,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498176,1782483038000,"fUST",-500.0,0.00024649,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498182,1782483038000,"fUST",-394.29408659,0.00025565,7,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498165,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498159,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498153,1782483038000,"fUST",-185.845,0.00023874,5,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498149,1782483038000,"fUST",-191.2891342,0.00021,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498133,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498137,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498146,1782483038000,"fUST",-1000.0,0.00019721,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498157,1782483038000,"fUST",-355.61,0.0002464,3,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498144,1782483038000,"fUST",-264.52898215,0.00015,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498152,1782483038000,"fUST",-164.31231554,0.00023649,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498162,1782483038000,"fUST",-2655.50573694,0.00024647,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498142,1782483038000,"fUST",-500.0,0.00013698,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498145,1782483038000,"fUST",-152.2398402,0.00019,20,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498140,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498139,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498134,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498156,1782483038000,"fUST",-711.21,0.0002464,3,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498150,1782483038000,"fUST",-162.783434,0.00021333,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498154,1782483038000,"fUST",-262.86272438,0.00024145,7,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498138,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498141,1782483038000,"fUST",-2526.78117744,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498155,1782483038000,"fUST",-1422.43,0.0002464,3,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498147,1782483038000,"fUST",-189.6006997,0.00020334,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498151,1782483038000,"fUST",-1238.00768301,0.00023,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498148,1782483038000,"fUST",-1396.7918558,0.000205,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498136,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498135,1782483038000,"fUST",-384.7279943,0.00013,2,"2026-06-26T14:10:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498194,1782483040000,"fUST",-1328.57549781,0.0002601,3,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498193,1782483040000,"fUST",-1516.28450219,0.0002601,3,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498192,1782483040000,"fUST",-232.93167823,0.0002589,18,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498196,1782483040000,"fUST",-711.22,0.0002601,3,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498195,1782483040000,"fUST",-1422.42,0.0002601,3,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498198,1782483040000,"fUST",-16.4549559,0.000279,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498197,1782483040000,"fUST",-1537.5720441,0.000279,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498200,1782483040000,"fUST",-593.0,0.000292,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498201,1782483040000,"fUST",-475.54506539,0.00030137,30,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498199,1782483040000,"fUST",-1554.02,0.000279,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498206,1782483040000,"fUST",-417.15472785,0.00031798,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498204,1782483040000,"fUST",-1347.6164,0.000314,20,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498210,1782483040000,"fUST",-174.0,0.00033822,120,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498211,1782483040000,"fUST",-163.0,0.00033989,120,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498205,1782483040000,"fUST",-160.0,0.00031798,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498208,1782483040000,"fUST",-163.0,0.00032371,120,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498202,1782483040000,"fUST",-160.0,0.00031052,2,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498212,1782483040000,"fUST",-92.70885086,0.00034501,30,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498207,1782483040000,"fUST",-174.0,0.00032212,120,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498209,1782483040000,"fUST",-500.0,0.00033538,30,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498203,1782483040000,"fUST",-161.0,0.0003137,46,"2026-06-26T14:10:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498267,1782483049000,"fUST",-163.0,0.00035689,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498297,1782483049000,"fUST",-174.0,0.00039154,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498289,1782483049000,"fUST",-445.0,0.00038611,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498285,1782483049000,"fUST",-151.0,0.00038106,7,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498304,1782483049000,"fUST",-160.21566131,0.00040241,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498281,1782483049000,"fUST",-500.0,0.00038028,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498293,1782483049000,"fUST",-67.3699753,0.00038985,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498302,1782483049000,"fUST",-202.0,0.0004,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498268,1782483049000,"fUST",-202.0,0.00036,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498266,1782483049000,"fUST",-445.0,0.00035611,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498258,1782483049000,"fUST",-500.0,0.00024649,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498264,1782483049000,"fUST",-245.59831738,0.00034501,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498261,1782483049000,"fUST",-500.0,0.00031795,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498262,1782483049000,"fUST",-560.76676071,0.00031795,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498277,1782483049000,"fUST",-202.0,0.00038,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498263,1782483049000,"fUST",-161.69283176,0.00034501,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498259,1782483049000,"fUST",-500.0,0.00024649,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498260,1782483049000,"fUST",-500.0,0.00031795,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498256,1782483049000,"fUST",-500.0,0.00013698,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498257,1782483049000,"fUST",-500.0,0.00013698,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498265,1782483049000,"fUST",-174.0,0.00035514,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498282,1782483049000,"fUST",-603.11544224,0.0003803,3,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498278,1782483049000,"fUST",-388.0,0.00038,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498288,1782483049000,"fUST",-1000.0,0.00038356,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498301,1782483049000,"fUST",-257.82989952,0.00039863,3,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498269,1782483049000,"fUST",-388.0,0.00036,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498291,1782483049000,"fUST",-432.6300247,0.00038985,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498273,1782483049000,"fUST",-1843.0,0.00037411,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498300,1782483049000,"fUST",-1100.0,0.000398,60,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498284,1782483049000,"fUST",-151.0,0.00038106,7,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498303,1782483049000,"fUST",-300.0,0.00040203,72,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498283,1782483049000,"fUST",-2000.0,0.00038106,7,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498276,1782483049000,"fUST",-500.0,0.00037986,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498271,1782483049000,"fUST",-388.0,0.00037,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498294,1782483049000,"fUST",-272.69,0.00038986,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498272,1782483049000,"fUST",-174.0,0.00037289,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498299,1782483049000,"fUST",-163.0,0.00039347,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498279,1782483049000,"fUST",-500.0,0.00038028,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498274,1782483049000,"fUST",-2213.0,0.00037411,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498290,1782483049000,"fUST",-500.0,0.00038984,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498305,1782483049000,"fUST",-151.0,0.00040241,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498287,1782483049000,"fUST",-231.37852056,0.00038323,15,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498286,1782483049000,"fUST",-1768.62147944,0.00038323,15,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498280,1782483049000,"fUST",-500.0,0.00038028,30,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498295,1782483049000,"fUST",-202.0,0.00039,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498275,1782483049000,"fUST",-163.0,0.00037473,120,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498270,1782483049000,"fUST",-202.0,0.00037,2,"2026-06-26T14:10:49.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498311,1782483050000,"fUST",-168.3888056,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498322,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498316,1782483050000,"fUST",-1272.06033477,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498312,1782483050000,"fUST",-1182.9059,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498309,1782483050000,"fUST",-162.380719,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498321,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498314,1782483050000,"fUST",-1226.6734183,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498332,1782483050000,"fUST",-177.8,0.00040334,3,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498320,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498317,1782483050000,"fUST",-434.15613542,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498330,1782483050000,"fUST",-5000.0,0.000403,60,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498326,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498333,1782483050000,"fUST",-71.08219583,0.00040334,3,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498329,1782483050000,"fUST",-153.81072353,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498315,1782483050000,"fUST",-294.51653743,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498318,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498323,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498308,1782483050000,"fUST",-1100.0,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498325,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498328,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498331,1782483050000,"fUST",-379.91363399,0.00040306,2,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498327,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498324,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498310,1782483050000,"fUST",-1140.7,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498307,1782483050000,"fUST",-156.587,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498313,1782483050000,"fUST",-174.61919141,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498319,1782483050000,"fUST",-153.81072347,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498306,1782483050000,"fUST",-553.25181371,0.00040241,30,"2026-06-26T14:10:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498384,1782483572000,"fUST",1000.0,0.00024698,30,"2026-06-26T14:19:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498409,1782483950000,"fUST",2832.59,0.0003013,30,"2026-06-26T14:25:50.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498643,1782484238000,"fUST",-151.0,0.0004,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498642,1782484238000,"fUST",-388.0,0.0004,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498641,1782484238000,"fUST",-151.0,0.00039,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498637,1782484238000,"fUST",-186.0,0.00038442,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498626,1782484238000,"fUST",-500.0,0.00035979,32,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498631,1782484238000,"fUST",-262.97162063,0.00037059,38,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498621,1782484238000,"fUST",-500.0,0.00024646,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498628,1782484238000,"fUST",-151.0,0.00036,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498627,1782484238000,"fUST",-163.0,0.00035994,120,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498622,1782484238000,"fUST",-155.1482,0.00029625,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498629,1782484238000,"fUST",-163.0,0.00036,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498630,1782484238000,"fUST",-151.0,0.00037,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498618,1782484238000,"fUST",-172.0,0.0002297,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498625,1782484238000,"fUST",-500.0,0.00034931,29,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498623,1782484238000,"fUST",-300.0,0.00030137,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498632,1782484238000,"fUST",-269.14,0.00037163,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498619,1782484238000,"fUST",-551.72,0.00024646,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498613,1782484238000,"fUST",-2493.97020398,0.00011863,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498620,1782484238000,"fUST",-185.846,0.00024646,7,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498617,1782484238000,"fUST",-152.67,0.00019178,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498616,1782484238000,"fUST",-161.69283176,0.00013698,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498614,1782484238000,"fUST",-216.49975,0.00011863,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498612,1782484238000,"fUST",-1324.39859859,0.00011744,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498615,1782484238000,"fUST",-312.66322127,0.000126,7,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498624,1782484238000,"fUST",-417.15472785,0.00031115,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498636,1782484238000,"fUST",-500.0,0.00038441,30,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498657,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498640,1782484238000,"fUST",-388.0,0.00039,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498665,1782484238000,"fUST",-297.15030776,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498664,1782484238000,"fUST",-599.87549291,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498663,1782484238000,"fUST",-500.0,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498660,1782484238000,"fUST",-500.0,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498662,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498661,1782484238000,"fUST",-500.0,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498655,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498638,1782484238000,"fUST",-1420.0,0.00038442,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498658,1782484238000,"fUST",-685.16532399,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498656,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498651,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498649,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498659,1782484238000,"fUST",-1518.90443767,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498654,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498652,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498633,1782484238000,"fUST",-150.9835213,0.00037336,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498634,1782484238000,"fUST",-151.0,0.00038,2,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498639,1782484238000,"fUST",-374.11390633,0.00038568,15,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498646,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498635,1782484238000,"fUST",-1000.0,0.00038356,120,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498648,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498644,1782484238000,"fUST",-1034.0,0.0004,120,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498645,1782484238000,"fUST",-668.73698181,0.00040103,12,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498653,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498650,1782484238000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498647,1782484238000,"fUST",-232.23217703,0.00040138,31,"2026-06-26T14:30:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498709,1782484243000,"fUST",-1906.9194539,0.00040138,31,"2026-06-26T14:30:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498710,1782484243000,"fUST",-960.11184028,0.00040138,31,"2026-06-26T14:30:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498707,1782484243000,"fUST",-4632.97,0.00039,120,"2026-06-26T14:30:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498732,1782484247000,"fUST",-1243.95792138,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498731,1782484247000,"fUST",-3443.64583682,0.00040039,28,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498733,1782484247000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498734,1782484247000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498736,1782484247000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498746,1782484247000,"fUST",-69750.92405833,0.00040139,120,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498738,1782484247000,"fUST",-162.56252392,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498745,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498735,1782484247000,"fUST",-2204.06976166,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498744,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498739,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498741,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498740,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498742,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498743,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498737,1782484247000,"fUST",-2351.00774578,0.00040138,31,"2026-06-26T14:30:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498747,1782484347000,"fUST",560.0,0.00029116,30,"2026-06-26T14:32:27.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498748,1782484482000,"fUST",160.0,0.00029116,30,"2026-06-26T14:34:42.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498749,1782484583000,"fUST",417.15472785,0.00029116,30,"2026-06-26T14:36:23.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498774,1782484775000,"fUST",3209.76313422,0.0001,2,"2026-06-26T14:39:35.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498775,1782484863000,"fUST",318.08752661,0.0001,2,"2026-06-26T14:41:03.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498776,1782485223000,"fUST",500.0,0.0003,120,"2026-06-26T14:47:03.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498820,1782485432000,"fUST",-232.93167823,0.00026466,20,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498822,1782485432000,"fUST",-486.78936831,0.00029836,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498821,1782485432000,"fUST",-4496.56209261,0.00029836,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498823,1782485432000,"fUST",-16.64853908,0.00029836,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498825,1782485432000,"fUST",-300.0,0.00032,120,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498827,1782485432000,"fUST",-300.0,0.00034,120,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498828,1782485432000,"fUST",-291.0,0.00036,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498826,1782485432000,"fUST",-5000.0,0.00033219,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498824,1782485432000,"fUST",-151.0,0.00030137,6,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498833,1782485432000,"fUST",-291.0,0.00038,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498829,1782485432000,"fUST",-161.311337,0.00036,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498831,1782485432000,"fUST",-1000.0,0.00036811,30,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498830,1782485432000,"fUST",-300.0,0.00036,120,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498835,1782485432000,"fUST",-3283.110363,0.00038239,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498837,1782485432000,"fUST",-291.0,0.00039,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498836,1782485432000,"fUST",-1026.58654549,0.00038356,120,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498834,1782485432000,"fUST",-300.0,0.00038,120,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498838,1782485432000,"fUST",-1828.75452574,0.0003932,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498832,1782485432000,"fUST",-291.0,0.00037,2,"2026-06-26T14:50:32.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426498910,1782485438000,"fUST",-3924.22889829,0.00038927,2,"2026-06-26T14:50:38.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499007,1782485440000,"fUST",-489.22757222,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499001,1782485440000,"fUST",-1075.77110171,0.00038927,2,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499013,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499005,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499011,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499014,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499003,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499016,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499022,1782485440000,"fUST",-295.91725659,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499018,1782485440000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499020,1782485440000,"fUST",-502.26457027,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499041,1782485440000,"fUST",-100.99516023,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499039,1782485440000,"fUST",-160.08291977,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499009,1782485440000,"fUST",-233.31949921,0.00039319,15,"2026-06-26T14:50:40.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499333,1782485443000,"fUST",-274.4696311,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499340,1782485443000,"fUST",-124.53520867,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499342,1782485443000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499345,1782485443000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499348,1782485443000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499350,1782485443000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499352,1782485443000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499354,1782485443000,"fUST",-79.99739778,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499346,1782485443000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:43.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499752,1782485446000,"fUST",-420.00260222,0.00039319,15,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499749,1782485446000,"fUST",-3706.38,0.00039,120,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499764,1782485446000,"fUST",-150.37184109,0.0003932,2,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499758,1782485446000,"fUST",-540.86552184,0.00039319,15,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499760,1782485446000,"fUST",-1034.06374037,0.0003932,2,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499756,1782485446000,"fUST",-500.0,0.00039319,15,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499754,1782485446000,"fUST",-416.08813557,0.00039319,15,"2026-06-26T14:50:46.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499788,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499767,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499769,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499771,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499773,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499793,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499775,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499779,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499777,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499781,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499785,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499825,1782485447000,"fUST",-56657.91837735,0.00039422,7,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499801,1782485447000,"fUST",-5583.59794909,0.00039422,7,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499799,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499797,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499783,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499787,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499823,1782485447000,"fUST",-3120.45965636,0.00039422,7,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499795,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426499791,1782485447000,"fUST",-1597.21588728,0.00039419,15,"2026-06-26T14:50:47.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500904,1782485523000,"fUST",219.59622032,0.00029127,120,"2026-06-26T14:52:03.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500910,1782485737000,"fUST",2404.83939712,0.00030136,120,"2026-06-26T14:55:37.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500911,1782485780000,"fUST",306.15237016,2.01e-05,2,"2026-06-26T14:56:20.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500912,1782485826000,"fUST",430.91070585,0.00010618,2,"2026-06-26T14:57:06.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500914,1782485853000,"fUST",4034.08030219,7.6e-05,2,"2026-06-26T14:57:33.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500913,1782485853000,"fUST",20735.08626316,7.6e-05,2,"2026-06-26T14:57:33.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500915,1782485857000,"fUST",11381.39155893,0.0001,2,"2026-06-26T14:57:37.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500916,1782485861000,"fUST",3493.42293088,0.0001,2,"2026-06-26T14:57:41.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500917,1782485861000,"fUST",-241.47141674,0.00012,2,"2026-06-26T14:57:41.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500918,1782485864000,"fUST",767.80905069,8.6e-05,2,"2026-06-26T14:57:44.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500949,1782486214000,"fUST",1000.0,0.00027349,30,"2026-06-26T15:03:34.000",0.000292,43.28,0.9547766739150244,450897874.3195976]
[426500969,1782486402000,"fUST",417.15472785,0.0002913,30,"2026-06-26T15:06:42.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501031,1782486632000,"fUST",-258.3382864,0.00017998,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501039,1782486632000,"fUST",-1914.8498744,0.00021,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501037,1782486632000,"fUST",-2966.80675948,0.00018,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501035,1782486632000,"fUST",-500.0,0.00017999,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501033,1782486632000,"fUST",-413.40229129,0.00017999,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501021,1782486632000,"fUST",-241.47,0.000137,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501019,1782486632000,"fUST",-7847.21654661,0.00013,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501017,1782486632000,"fUST",-5440.86968305,0.00012,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501027,1782486632000,"fUST",-321.86071714,0.00017998,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501025,1782486632000,"fUST",-254.399999,0.00015,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501023,1782486632000,"fUST",-322.48143924,0.00015,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501015,1782486632000,"fUST",-3539.32856517,0.000118,5,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501012,1782486632000,"fUST",-213.1965,0.00011682,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501041,1782486632000,"fUST",-300.0,0.00030137,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501029,1782486632000,"fUST",-500.0,0.00017998,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501051,1782486632000,"fUST",-233.0,0.00038,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501010,1782486632000,"fUST",-409.04085508,0.00011565,13,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501056,1782486632000,"fUST",-3135.65569588,0.00039305,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501052,1782486632000,"fUST",-230.0,0.00038,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501072,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501068,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501066,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501064,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501075,1782486632000,"fUST",-410.3385739,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501062,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501073,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501070,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501046,1782486632000,"fUST",-233.0,0.00037,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501045,1782486632000,"fUST",-233.0,0.00036,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501043,1782486632000,"fUST",-153.4696311,0.00036,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501060,1782486632000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501059,1782486632000,"fUST",-563.2107345,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501055,1782486632000,"fUST",-233.0,0.00039,2,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501058,1782486632000,"fUST",-762.47845195,0.00039404,15,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501048,1782486632000,"fUST",-745.0,0.00038,120,"2026-06-26T15:10:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501179,1782486638000,"fUST",-579.49502104,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501180,1782486638000,"fUST",-335.85559151,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501181,1782486638000,"fUST",-1322.59173372,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501182,1782486638000,"fUST",-3.09745273,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501183,1782486638000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501184,1782486638000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501187,1782486638000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501185,1782486638000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501189,1782486638000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501190,1782486638000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501188,1782486638000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501186,1782486638000,"fUST",-1325.68918645,0.00039404,15,"2026-06-26T15:10:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501193,1782486639000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501195,1782486639000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501197,1782486639000,"fUST",-1037.7384702,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501196,1782486639000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501194,1782486639000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501191,1782486639000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501192,1782486639000,"fUST",-1325.68918644,0.00039404,15,"2026-06-26T15:10:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501223,1782486643000,"fUST",-287.95071624,0.00039404,15,"2026-06-26T15:10:43.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501224,1782486643000,"fUST",-1361.34926727,0.00039405,7,"2026-06-26T15:10:43.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501354,1782486647000,"fUST",-4344.18230492,0.00039405,7,"2026-06-26T15:10:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501349,1782486647000,"fUST",-10170.47089531,0.00039405,7,"2026-06-26T15:10:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501346,1782486647000,"fUST",-2021.85786577,0.00039011,13,"2026-06-26T15:10:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501612,1782487832000,"fUST",-264.5596509,0.00037669,30,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501602,1782487832000,"fUST",-588.64774717,0.00037669,30,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501591,1782487832000,"fUST",-1225.7783047,0.00034931,30,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501600,1782487832000,"fUST",-1092.8420166,0.00037658,2,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501598,1782487832000,"fUST",-186.0,0.00037,2,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501596,1782487832000,"fUST",-186.0,0.00036,2,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501594,1782487832000,"fUST",-500.0,0.00035284,42,"2026-06-26T15:30:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501792,1782487839000,"fUST",-251.87870804,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501790,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501800,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501798,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501780,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501786,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501796,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501776,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501794,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501782,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501784,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501803,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501821,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501807,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501805,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501811,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501813,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501809,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501817,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501815,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501826,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501819,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501825,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501832,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501830,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501788,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501770,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501727,1782487839000,"fUST",-186.0,0.00038,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501773,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501828,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501723,1782487839000,"fUST",-407.5209075,0.00037782,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501729,1782487839000,"fUST",-346.53440763,0.00038927,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501725,1782487839000,"fUST",-574.0052128,0.00037795,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501721,1782487839000,"fUST",-146.79260193,0.00037669,30,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501731,1782487839000,"fUST",-323.26949045,0.00038927,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501738,1782487839000,"fUST",-186.0,0.00039,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501733,1782487839000,"fUST",-255.8973598,0.00038927,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501736,1782487839000,"fUST",-300.0,0.0003895,55,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501744,1782487839000,"fUST",-624.15451644,0.00039335,11,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501742,1782487839000,"fUST",-3186.16888163,0.00039305,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501746,1782487839000,"fUST",-269.75288,0.00039402,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501775,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501740,1782487839000,"fUST",-2965.1,0.00039,30,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501750,1782487839000,"fUST",-500.0,0.00039404,30,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501753,1782487839000,"fUST",-500.0,0.00039404,30,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501757,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501755,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501759,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501761,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501763,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501765,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501767,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501769,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501771,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501772,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501748,1782487839000,"fUST",-500.0,0.00039403,30,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501823,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501778,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501849,1782487839000,"fUST",-13.60840399,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501896,1782487839000,"fUST",-151.0,0.00039435,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501894,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501899,1782487839000,"fUST",-151.0,0.00039435,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501901,1782487839000,"fUST",-151.0,0.00039435,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501905,1782487839000,"fUST",-151.0,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501907,1782487839000,"fUST",-151.0,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501903,1782487839000,"fUST",-151.0,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501920,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501909,1782487839000,"fUST",-356.671022,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501914,1782487839000,"fUST",-356.671022,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501912,1782487839000,"fUST",-356.671022,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501911,1782487839000,"fUST",-356.671022,0.00039436,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501897,1782487839000,"fUST",-151.0,0.00039435,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501918,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501916,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501924,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501928,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501926,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501930,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501934,1782487839000,"fUST",-389.04,0.00039525,3,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501932,1782487839000,"fUST",-151.0,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501938,1782487839000,"fUST",-583.58,0.00039525,3,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501943,1782487839000,"fUST",-285.827167,0.00039535,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501941,1782487839000,"fUST",-285.827167,0.00039535,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501939,1782487839000,"fUST",-285.827167,0.00039535,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501846,1782487839000,"fUST",-151.0,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501922,1782487839000,"fUST",-233.498487,0.00039437,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501898,1782487839000,"fUST",-151.0,0.00039435,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501936,1782487839000,"fUST",-194.52,0.00039525,3,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501893,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501895,1782487839000,"fUST",-151.0,0.00039435,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501834,1782487839000,"fUST",-500.0,0.00039404,15,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501837,1782487839000,"fUST",-22105.5969571,0.00039405,7,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501851,1782487839000,"fUST",-137.39159601,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501853,1782487839000,"fUST",-356.671022,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501842,1782487839000,"fUST",-151.0,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501840,1782487839000,"fUST",-151.0,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501838,1782487839000,"fUST",-151.0,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501857,1782487839000,"fUST",-356.671022,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501855,1782487839000,"fUST",-356.671022,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501863,1782487839000,"fUST",-285.827167,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501861,1782487839000,"fUST",-285.827167,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501866,1782487839000,"fUST",-285.827167,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501844,1782487839000,"fUST",-151.0,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501874,1782487839000,"fUST",-356.671022,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501859,1782487839000,"fUST",-356.671022,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501876,1782487839000,"fUST",-356.671022,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501878,1782487839000,"fUST",-356.671022,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501868,1782487839000,"fUST",-285.827167,0.00039405,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501872,1782487839000,"fUST",-356.671022,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501888,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501880,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501882,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501891,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501884,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501886,1782487839000,"fUST",-285.827167,0.00039434,120,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501870,1782487839000,"fUST",-417.15472785,0.00039412,2,"2026-06-26T15:30:39.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501945,1782487840000,"fUST",-285.827167,0.00039535,120,"2026-06-26T15:30:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501947,1782487840000,"fUST",-2008.15857756,0.00039535,120,"2026-06-26T15:30:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501949,1782487840000,"fUST",-4093.60573274,0.00039535,120,"2026-06-26T15:30:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501953,1782487840000,"fUST",-4128.37554833,0.00039535,120,"2026-06-26T15:30:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426501951,1782487840000,"fUST",-469.58372368,0.00039535,120,"2026-06-26T15:30:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502130,1782487842000,"fUST",-5782.05926109,0.00039535,120,"2026-06-26T15:30:42.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502137,1782487844000,"fUST",-413.78128082,0.00039535,120,"2026-06-26T15:30:44.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502135,1782487844000,"fUST",-15381.57239846,0.00039535,120,"2026-06-26T15:30:44.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502136,1782487844000,"fUST",-20122.91787373,0.00039535,120,"2026-06-26T15:30:44.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502156,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502154,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502157,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502158,1782487847000,"fUST",-847.29917235,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502161,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502159,1782487847000,"fUST",-152.70082765,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502160,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502168,1782487847000,"fUST",-7793.79545052,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502163,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502169,1782487847000,"fUST",-3147.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502166,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502165,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502167,1782487847000,"fUST",-1037.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502162,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502164,1782487847000,"fUST",-1000.0,0.00039535,120,"2026-06-26T15:30:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502182,1782487971000,"fUST",1667.23,0.00030137,30,"2026-06-26T15:32:51.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502184,1782488015000,"fUST",0.01230492,0.0003,2,"2026-06-26T15:33:35.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502183,1782488015000,"fUST",4344.17,0.0003,2,"2026-06-26T15:33:35.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502185,1782488072000,"fUST",1595.6,0.00030137,30,"2026-06-26T15:34:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502187,1782488221000,"fUST",417.15472785,0.00029134,30,"2026-06-26T15:37:01.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502189,1782488223000,"fUST",-498.50949503,0.0001,2,"2026-06-26T15:37:03.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502188,1782488223000,"fUST",5323.29615731,0.0001,2,"2026-06-26T15:37:03.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502190,1782488224000,"fUST",-500.0,0.0001,2,"2026-06-26T15:37:04.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502191,1782488225000,"fUST",-235.00803417,0.0001,2,"2026-06-26T15:37:05.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502192,1782488226000,"fUST",-500.0,0.0001,2,"2026-06-26T15:37:06.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502193,1782488227000,"fUST",-264.99196583,0.0001,2,"2026-06-26T15:37:07.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502194,1782488228000,"fUST",-500.0,0.0001,2,"2026-06-26T15:37:08.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502195,1782488229000,"fUST",-263.27971657,0.0001,2,"2026-06-26T15:37:09.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502201,1782488505000,"fUST",-1577.75752523,0.0001,2,"2026-06-26T15:41:45.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502200,1782488505000,"fUST",-7835.77765058,0.0001,2,"2026-06-26T15:41:45.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502198,1782488505000,"fUST",-5000.0,9.9e-05,2,"2026-06-26T15:41:45.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502199,1782488505000,"fUST",-300.0,9.999e-05,2,"2026-06-26T15:41:45.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502202,1782488505000,"fUST",-156.35577075,0.0001,2,"2026-06-26T15:41:45.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502260,1782488735000,"fUST",6503.7219262,0.0001,2,"2026-06-26T15:45:35.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502283,1782488823000,"fUST",644.51884289,0.0001,2,"2026-06-26T15:47:03.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502326,1782488939000,"fUST",-4344.15769508,0.0003,2,"2026-06-26T15:48:59.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502327,1782488939000,"fUST",-151.0,0.00030137,6,"2026-06-26T15:48:59.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502384,1782489031000,"fUST",-549.60045005,0.00030148,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502392,1782489031000,"fUST",-151.0,0.00035999,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502380,1782489031000,"fUST",-646.62271322,0.00030148,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502377,1782489031000,"fUST",-646.62271322,0.00030148,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502390,1782489031000,"fUST",-151.0,0.00035999,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502382,1782489031000,"fUST",-97.02226317,0.00030148,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502388,1782489031000,"fUST",-216.403702,0.00033054,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502398,1782489031000,"fUST",-157.0,0.00036,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502386,1782489031000,"fUST",-1724.32723522,0.00030148,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502401,1782489031000,"fUST",-154.0,0.00036,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502403,1782489031000,"fUST",-162.91194034,0.00036173,3,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502407,1782489031000,"fUST",-157.0,0.00037,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502405,1782489031000,"fUST",-163.792664,0.00036514,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502409,1782489031000,"fUST",-163.0,0.00037,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502411,1782489031000,"fUST",-1000.0,0.00037063,30,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502418,1782489031000,"fUST",-8325.10831096,0.00038811,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502414,1782489031000,"fUST",-5455.7092172,0.0003714,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502416,1782489031000,"fUST",-157.0,0.00038,2,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502395,1782489031000,"fUST",-151.0,0.00035999,7,"2026-06-26T15:50:31.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502422,1782489032000,"fUST",-433.45811007,0.00038811,2,"2026-06-26T15:50:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502424,1782489032000,"fUST",-269.08724583,0.00038811,2,"2026-06-26T15:50:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502420,1782489032000,"fUST",-450.5909717,0.00038811,2,"2026-06-26T15:50:32.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502516,1782489038000,"fUST",-1181.75226186,0.00038,4,"2026-06-26T15:50:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502514,1782489038000,"fUST",-1631.64524447,0.00038,4,"2026-06-26T15:50:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502519,1782489038000,"fUST",-18071.27268404,0.00038811,2,"2026-06-26T15:50:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502518,1782489038000,"fUST",-18219.54584597,0.00038811,2,"2026-06-26T15:50:38.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502558,1782489040000,"fUST",-309.63440206,0.00038811,2,"2026-06-26T15:50:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502556,1782489040000,"fUST",-365.40823413,0.00038811,2,"2026-06-26T15:50:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502557,1782489040000,"fUST",-1585.67552683,0.00038811,2,"2026-06-26T15:50:40.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502600,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502596,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502598,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502588,1782489049000,"fUST",-10754.27273494,0.00038811,2,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502597,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502590,1782489049000,"fUST",-48745.55850311,0.00038811,2,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502595,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502594,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502592,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502593,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502599,1782489049000,"fUST",-498.50949504,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502591,1782489049000,"fUST",-2811.30574182,0.00038813,30,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502604,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502601,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502610,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502611,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502612,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502609,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502613,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502606,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502603,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502608,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502607,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502602,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502605,1782489049000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:49.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502649,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502632,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502637,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502635,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502636,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502633,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502643,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502638,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502641,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502640,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502645,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502630,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502647,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502657,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502639,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502642,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502624,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502623,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502648,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502617,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502620,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502614,1782489050000,"fUST",-473.96023796,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502615,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502618,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502616,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502619,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502621,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502631,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502622,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502628,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502626,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502627,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502625,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502629,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502660,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502674,1782489050000,"fUST",-151.0,0.00038911,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502658,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502676,1782489050000,"fUST",-165.24193272,0.00038912,11,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502679,1782489050000,"fUST",-157.0,0.00039,2,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502680,1782489050000,"fUST",-151.0,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502678,1782489050000,"fUST",-326.83994998,0.00038927,2,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502682,1782489050000,"fUST",-84.212458,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502681,1782489050000,"fUST",-66.787542,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502683,1782489050000,"fUST",-256.294758,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502685,1782489050000,"fUST",-256.294758,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502684,1782489050000,"fUST",-256.294758,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502686,1782489050000,"fUST",-256.294758,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502687,1782489050000,"fUST",-151.0,0.00039,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502688,1782489050000,"fUST",-2372.08,0.00039,30,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502689,1782489050000,"fUST",-789.37066481,0.00039011,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502690,1782489050000,"fUST",-660.6762681,0.00039011,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502691,1782489050000,"fUST",-411.89687303,0.00039011,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502659,1782489050000,"fUST",-469.8983715,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502675,1782489050000,"fUST",-151.0,0.00038911,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502677,1782489050000,"fUST",-417.30228254,0.00038912,11,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502662,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502650,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502651,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502653,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502652,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502654,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502672,1782489050000,"fUST",-151.0,0.00038911,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502663,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502656,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502666,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502667,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502669,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502670,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502668,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502671,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502673,1782489050000,"fUST",-151.0,0.00038911,120,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502665,1782489050000,"fUST",-500.0,0.00038911,15,"2026-06-26T15:50:50.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502698,1782489457000,"fUST",11151.37745078,7.6e-05,2,"2026-06-26T15:57:37.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502699,1782489461000,"fUST",630.75284428,0.0001,2,"2026-06-26T15:57:41.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502700,1782489464000,"fUST",25719.70303335,0.00012,2,"2026-06-26T15:57:44.000",0.000292,43.17,0.9547180380923659,451006841.71662813]
[426502701,1782489467000,"fUST",4040.18230492,0.000118,5,"2026-06-26T15:57:47.000",0.000292,43.17,0.9547180380923659,451006841.71662813]