{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28604,"rows_kept":28604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426331448,1782317059000,"fUST",196.282889,0.0001527,120,"2026-06-24T16:04:19.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331450,1782317108000,"fUST",-307.06925774,0.0003,120,"2026-06-24T16:05:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331451,1782317108000,"fUST",-231.4184925,0.0003,120,"2026-06-24T16:05:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331453,1782317108000,"fUST",-366.82655016,0.0003,120,"2026-06-24T16:05:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331452,1782317108000,"fUST",-193.5856996,0.0003,120,"2026-06-24T16:05:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331449,1782317108000,"fUST",-450.55,0.00029,120,"2026-06-24T16:05:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331455,1782317140000,"fUST",-159.024162,0.000108,2,"2026-06-24T16:05:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331454,1782317140000,"fUST",-804.63180249,0.00010692,2,"2026-06-24T16:05:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331456,1782317231000,"fUST",-151.0,0.00010692,13,"2026-06-24T16:07:11.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331457,1782317232000,"fUST",-151.0,0.00010692,13,"2026-06-24T16:07:12.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331458,1782317235000,"fUST",-151.0,0.00010692,13,"2026-06-24T16:07:15.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331463,1782317296000,"fUST",-1746.02785355,0.00010692,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331462,1782317296000,"fUST",-2160.58421822,0.00010692,13,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331464,1782317296000,"fUST",-760.74051262,0.000108,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331466,1782317296000,"fUST",-289.34335619,0.00013365,14,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331468,1782317296000,"fUST",-2283.9631732,0.00014943,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331465,1782317296000,"fUST",-3251.84844815,0.00012,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331470,1782317296000,"fUST",-196.282889,0.0001527,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331471,1782317296000,"fUST",-4500.52332509,0.00019999,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331472,1782317296000,"fUST",-452.2537568,0.00019999,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331473,1782317296000,"fUST",-500.0,0.00019999,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331475,1782317296000,"fUST",-38512.03446718,0.0002,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331474,1782317296000,"fUST",-169.448,0.00019999,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331469,1782317296000,"fUST",-1000.0,0.00015023,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331467,1782317296000,"fUST",-176.95,0.00014873,2,"2026-06-24T16:08:16.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331479,1782317309000,"fUST",-173.061146,0.0002,2,"2026-06-24T16:08:29.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331477,1782317309000,"fUST",-649.7645405,0.0002,2,"2026-06-24T16:08:29.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331478,1782317309000,"fUST",-325.37756745,0.0002,2,"2026-06-24T16:08:29.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331484,1782317333000,"fUST",-160.0,0.00021151,4,"2026-06-24T16:08:53.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331486,1782317348000,"fUST",17.08412195,0.00019999,2,"2026-06-24T16:09:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331487,1782317348000,"fUST",177.08412195,0.00019999,2,"2026-06-24T16:09:08.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331488,1782317354000,"fUST",-305.8317561,0.00019999,2,"2026-06-24T16:09:14.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331490,1782317400000,"fUST",185.46780134,0.00021151,2,"2026-06-24T16:10:00.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331504,1782317431000,"fUST",-433.45811007,0.00021151,2,"2026-06-24T16:10:31.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331751,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331749,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331741,1782317438000,"fUST",-700.0,0.00024548,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331748,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331739,1782317438000,"fUST",-250.26197988,0.00023654,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331740,1782317438000,"fUST",-390.64330921,0.00023654,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331738,1782317438000,"fUST",-218.97923239,0.00023654,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331747,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331745,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331742,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331744,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331743,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331736,1782317438000,"fUST",-180.45687248,0.00023217,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331732,1782317438000,"fUST",-177.08412195,0.00021348,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331733,1782317438000,"fUST",-300.0,0.00021348,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331730,1782317438000,"fUST",-560.54981294,0.00021151,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331734,1782317438000,"fUST",-177.79300137,0.00022471,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331735,1782317438000,"fUST",-319.70737506,0.00022471,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331731,1782317438000,"fUST",-185.46780134,0.00021151,7,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331729,1782317438000,"fUST",-450.55,0.00021151,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331752,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331746,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331750,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331737,1782317438000,"fUST",-312.53770475,0.00023349,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331753,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331761,1782317438000,"fUST",-151.13787571,0.00024684,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331775,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331776,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331774,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331772,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331773,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331770,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331769,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331767,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331764,1782317438000,"fUST",-518.20445619,0.00024699,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331765,1782317438000,"fUST",-500.0,0.00024798,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331771,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331768,1782317438000,"fUST",-614.95031047,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331762,1782317438000,"fUST",-676.2196432,0.00024697,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331763,1782317438000,"fUST",-990.4788195,0.00024697,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331757,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331759,1782317438000,"fUST",-267.99231379,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331756,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331758,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331760,1782317438000,"fUST",-572.59276827,0.0002465,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331755,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331766,1782317438000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331754,1782317438000,"fUST",-1000.0,0.00024599,2,"2026-06-24T16:10:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331820,1782317439000,"fUST",-197.97194916,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331815,1782317439000,"fUST",-500.0,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331817,1782317439000,"fUST",-500.0,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331816,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331814,1782317439000,"fUST",-500.0,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331812,1782317439000,"fUST",-234.55804282,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331813,1782317439000,"fUST",-500.0,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331810,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331809,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331821,1782317439000,"fUST",-500.0,0.00025346,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331818,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331808,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331825,1782317439000,"fUST",-750.0,0.00025439,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331833,1782317439000,"fUST",-174.811882,0.00025739,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331822,1782317439000,"fUST",-257.18501057,0.00025379,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331819,1782317439000,"fUST",-196.33478988,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331824,1782317439000,"fUST",-240.0,0.00025439,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331830,1782317439000,"fUST",-293.28564857,0.00025463,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331829,1782317439000,"fUST",-200.0,0.00025444,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331827,1782317439000,"fUST",-280.0,0.00025439,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331832,1782317439000,"fUST",-333.93906519,0.00025622,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331828,1782317439000,"fUST",-150.0,0.00025444,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331831,1782317439000,"fUST",-500.0,0.0002562,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331811,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331837,1782317439000,"fUST",-159.16514185,0.00025799,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331836,1782317439000,"fUST",-156.0,0.00025795,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331834,1782317439000,"fUST",-151.13787571,0.0002578,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331823,1782317439000,"fUST",-380.0,0.00025439,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331807,1782317439000,"fUST",-151.5,0.0002525,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331805,1782317439000,"fUST",-600.0,0.00025192,10,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331800,1782317439000,"fUST",-8469.76998441,0.00025,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331844,1782317439000,"fUST",-314.44941317,0.00026168,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331780,1782317439000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331781,1782317439000,"fUST",-332.71671067,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331777,1782317439000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331778,1782317439000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331779,1782317439000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331782,1782317439000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331784,1782317439000,"fUST",-173.08338594,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331783,1782317439000,"fUST",-500.0,0.00024849,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331787,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331794,1782317439000,"fUST",-155.35028961,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331790,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331788,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331802,1782317439000,"fUST",-157.0,0.00025,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331792,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331793,1782317439000,"fUST",-157.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331791,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331785,1782317439000,"fUST",-292.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331789,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331804,1782317439000,"fUST",-534.79555513,0.00025073,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331806,1782317439000,"fUST",-151.13787571,0.00025232,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331795,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331797,1782317439000,"fUST",-333.93906519,0.0002489,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331796,1782317439000,"fUST",-166.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331799,1782317439000,"fUST",-7730.1072418,0.00024998,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331803,1782317439000,"fUST",-500.0,0.00025072,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331798,1782317439000,"fUST",-174.75860196,0.00024899,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331801,1782317439000,"fUST",-166.0,0.00025,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331786,1782317439000,"fUST",-151.0,0.0002485,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331838,1782317439000,"fUST",-500.0,0.00025894,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331845,1782317439000,"fUST",-797.0,0.000263,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331839,1782317439000,"fUST",-1239.81106041,0.00026,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331875,1782317439000,"fUST",-174.811882,0.0002935,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331872,1782317439000,"fUST",-1000.0,0.00028548,5,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331874,1782317439000,"fUST",-151.13787571,0.00029068,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331873,1782317439000,"fUST",-151.0,0.00029,4,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331881,1782317439000,"fUST",-166.44316853,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331876,1782317439000,"fUST",-151.13787571,0.00029616,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331880,1782317439000,"fUST",-276.44130537,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331877,1782317439000,"fUST",-76.53408588,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331879,1782317439000,"fUST",-238.46489561,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331878,1782317439000,"fUST",-184.73359834,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331883,1782317439000,"fUST",-184.24155467,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331884,1782317439000,"fUST",-185.13479402,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331886,1782317439000,"fUST",-151.13787571,0.00030164,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331882,1782317439000,"fUST",-8001.64646979,0.0003,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331892,1782317439000,"fUST",-184.73359834,0.000309,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331891,1782317439000,"fUST",-443.36063604,0.000309,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331893,1782317439000,"fUST",-276.44130537,0.000309,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331887,1782317439000,"fUST",-864.0,0.00030482,30,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331890,1782317439000,"fUST",-500.9259428,0.00030823,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331889,1782317439000,"fUST",-406.9495456,0.00030823,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331894,1782317439000,"fUST",-184.24155467,0.000309,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331896,1782317439000,"fUST",-193.58569962,0.000309,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331895,1782317439000,"fUST",-185.13479402,0.000309,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331899,1782317439000,"fUST",-412.19423404,0.00031236,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331897,1782317439000,"fUST",-450.0,0.00031,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331898,1782317439000,"fUST",-174.811882,0.00031156,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331900,1782317439000,"fUST",-151.13787571,0.0003126,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331840,1782317439000,"fUST",-257.18501057,0.00026105,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331888,1782317439000,"fUST",-151.13787571,0.00030712,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331870,1782317439000,"fUST",-314.56548353,0.00028281,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331885,1782317439000,"fUST",-193.58569962,0.0003,120,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331864,1782317439000,"fUST",-160.0,0.00028,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331871,1782317439000,"fUST",-151.13787571,0.0002852,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331842,1782317439000,"fUST",-151.0,0.00026136,4,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331843,1782317439000,"fUST",-160.17682648,0.00026149,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331841,1782317439000,"fUST",-407.05498051,0.00026134,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331846,1782317439000,"fUST",-151.13787571,0.00026328,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331857,1782317439000,"fUST",-174.811882,0.00027544,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331856,1782317439000,"fUST",-151.13787571,0.00027424,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331847,1782317439000,"fUST",-333.93906519,0.00026354,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331854,1782317439000,"fUST",-257.1850106,0.00027071,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331852,1782317439000,"fUST",-151.13787571,0.00026876,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331850,1782317439000,"fUST",-160.0,0.00026484,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331848,1782317439000,"fUST",-160.0,0.00026484,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331851,1782317439000,"fUST",-160.0,0.00026484,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331853,1782317439000,"fUST",-178.98281817,0.0002695,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331835,1782317439000,"fUST",-166.0,0.00025795,3,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331863,1782317439000,"fUST",-199.920032,0.00027973,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331849,1782317439000,"fUST",-160.0,0.00026484,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331859,1782317439000,"fUST",-151.13787571,0.00027972,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331865,1782317439000,"fUST",-151.0,0.00028,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331858,1782317439000,"fUST",-720.0,0.00027711,30,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331868,1782317439000,"fUST",-523.340683,0.00028,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331869,1782317439000,"fUST",-523.340683,0.00028,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331867,1782317439000,"fUST",-523.340683,0.00028,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331855,1782317439000,"fUST",-333.93906519,0.0002733,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331866,1782317439000,"fUST",-523.340683,0.00028,2,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331860,1782317439000,"fUST",-199.920032,0.00027973,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331861,1782317439000,"fUST",-199.920032,0.00027973,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331862,1782317439000,"fUST",-199.920032,0.00027973,7,"2026-06-24T16:10:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331940,1782317440000,"fUST",-250.0,0.00037966,48,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331947,1782317440000,"fUST",-199.920032,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331944,1782317440000,"fUST",-160.0,0.00038,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331943,1782317440000,"fUST",-40000.0,0.00038,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331939,1782317440000,"fUST",-10000.0,0.000378,4,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331931,1782317440000,"fUST",-250.0,0.00036362,40,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331937,1782317440000,"fUST",-1439.23149633,0.00037538,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331945,1782317440000,"fUST",-199.920032,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331938,1782317440000,"fUST",-250.0,0.0003761,46,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331936,1782317440000,"fUST",-250.0,0.00037098,43,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331942,1782317440000,"fUST",-160.0,0.00038,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331932,1782317440000,"fUST",-1000.0,0.00036884,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331941,1782317440000,"fUST",-61294.92999905,0.00038,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331946,1782317440000,"fUST",-199.920032,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331956,1782317440000,"fUST",-1272.272546,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331948,1782317440000,"fUST",-199.920032,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331960,1782317440000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331959,1782317440000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331950,1782317440000,"fUST",-523.340683,0.00038,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331955,1782317440000,"fUST",-1272.272546,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331952,1782317440000,"fUST",-523.340683,0.00038,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331957,1782317440000,"fUST",-1272.272546,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331958,1782317440000,"fUST",-1272.272546,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331953,1782317440000,"fUST",-523.340683,0.00038,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331951,1782317440000,"fUST",-523.340683,0.00038,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331954,1782317440000,"fUST",-169.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331961,1782317440000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331963,1782317440000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331949,1782317440000,"fUST",-246.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331933,1782317440000,"fUST",-244.0,0.00036884,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331908,1782317440000,"fUST",-185.13479402,0.000318,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331934,1782317440000,"fUST",-187.78667641,0.00036899,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331966,1782317440000,"fUST",-187.78667639,0.0003825,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331906,1782317440000,"fUST",-276.44130537,0.000318,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331907,1782317440000,"fUST",-184.24155467,0.000318,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331903,1782317440000,"fUST",-1108.20543626,0.00031415,4,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331904,1782317440000,"fUST",-443.36063604,0.000318,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331905,1782317440000,"fUST",-184.73359834,0.000318,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331902,1782317440000,"fUST",-558.66829875,0.0003128,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331909,1782317440000,"fUST",-193.58569962,0.000318,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331910,1782317440000,"fUST",-151.1378758,0.00031808,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331914,1782317440000,"fUST",-1272.272546,0.00031919,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331913,1782317440000,"fUST",-1272.272546,0.00031919,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331917,1782317440000,"fUST",-450.005612,0.00032,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331922,1782317440000,"fUST",-193.58569962,0.000328,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331935,1782317440000,"fUST",-4000.27,0.00037,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331916,1782317440000,"fUST",-1272.272546,0.00031919,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331920,1782317440000,"fUST",-184.24155467,0.000328,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331912,1782317440000,"fUST",-1272.272546,0.00031919,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331911,1782317440000,"fUST",-151.0,0.00031919,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331918,1782317440000,"fUST",-443.36063604,0.000328,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331919,1782317440000,"fUST",-276.44130537,0.000328,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331924,1782317440000,"fUST",-1000.0,0.0003353,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331926,1782317440000,"fUST",-443.36063604,0.000338,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331923,1782317440000,"fUST",-500.0,0.00032877,10,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331927,1782317440000,"fUST",-276.44130537,0.000338,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331928,1782317440000,"fUST",-184.24155467,0.000338,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331929,1782317440000,"fUST",-185.13479402,0.000338,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331925,1782317440000,"fUST",-250.0,0.00033781,32,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331930,1782317440000,"fUST",-250.0,0.00035304,38,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331921,1782317440000,"fUST",-185.13479402,0.000328,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331964,1782317440000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331997,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331967,1782317440000,"fUST",-153.41,0.000383,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332010,1782317440000,"fUST",-316.901975,0.000388,28,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332007,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331998,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332009,1782317440000,"fUST",-316.901975,0.000388,28,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332011,1782317440000,"fUST",-316.901975,0.000388,28,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332001,1782317440000,"fUST",-168.670115,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332000,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332004,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332002,1782317440000,"fUST",-168.670115,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332006,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332005,1782317440000,"fUST",-168.670115,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332003,1782317440000,"fUST",-168.670115,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332012,1782317440000,"fUST",-316.901975,0.000388,28,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332008,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332014,1782317440000,"fUST",-10000.0,0.000389,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332015,1782317440000,"fUST",-1584.0,0.00038904,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332016,1782317440000,"fUST",-16711.33798255,0.00039,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332018,1782317440000,"fUST",-384.68244485,0.00039,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332023,1782317440000,"fUST",-160.0,0.000391,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332017,1782317440000,"fUST",-160.0,0.00039,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332020,1782317440000,"fUST",-384.6824448,0.00039,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332019,1782317440000,"fUST",-384.6824448,0.00039,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332021,1782317440000,"fUST",-10142.02503271,0.00039,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332025,1782317440000,"fUST",-384.6824448,0.00039256,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332024,1782317440000,"fUST",-384.6824448,0.00039144,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332026,1782317440000,"fUST",-153.41,0.000393,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332027,1782317440000,"fUST",-384.6824448,0.00039367,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331969,1782317440000,"fUST",-250.0,0.00038385,51,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332013,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331999,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332022,1782317440000,"fUST",-384.6824448,0.00039033,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331990,1782317440000,"fUST",-523.340683,0.000388,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331971,1782317440000,"fUST",-811.93498786,0.00038394,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331970,1782317440000,"fUST",-347.97213766,0.00038394,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331968,1782317440000,"fUST",-1584.0,0.00038356,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331972,1782317440000,"fUST",-250.0,0.00038504,51,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331962,1782317440000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331973,1782317440000,"fUST",-250.0,0.00038587,52,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331965,1782317440000,"fUST",-250.0,0.00038213,49,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331975,1782317440000,"fUST",-604.4,0.000386,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331984,1782317440000,"fUST",-199.920032,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331995,1782317440000,"fUST",-1272.272546,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331977,1782317440000,"fUST",-155.94,0.00038685,53,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331976,1782317440000,"fUST",-250.0,0.00038645,53,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331978,1782317440000,"fUST",-160.0,0.0003879,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331983,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331974,1782317440000,"fUST",-1000.0,0.000386,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331981,1782317440000,"fUST",-153.41,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331993,1782317440000,"fUST",-1272.272546,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331982,1782317440000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331992,1782317440000,"fUST",-1272.272546,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331991,1782317440000,"fUST",-523.340683,0.000388,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331996,1782317440000,"fUST",-698.93216161,0.000388,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331994,1782317440000,"fUST",-1272.272546,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332028,1782317440000,"fUST",-1584.0,0.00039452,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331986,1782317440000,"fUST",-199.920032,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331987,1782317440000,"fUST",-199.920032,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331988,1782317440000,"fUST",-523.340683,0.000388,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331985,1782317440000,"fUST",-199.920032,0.000388,120,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331980,1782317440000,"fUST",-154325.4134153,0.000388,60,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331979,1782317440000,"fUST",-160.0,0.0003879,30,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426331989,1782317440000,"fUST",-523.340683,0.000388,2,"2026-06-24T16:10:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332033,1782317441000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:41.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332031,1782317441000,"fUST",-236127.12728515,0.000396,30,"2026-06-24T16:10:41.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332030,1782317441000,"fUST",-384.6824448,0.00039589,60,"2026-06-24T16:10:41.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332032,1782317441000,"fUST",-4173.38516679,0.000396,30,"2026-06-24T16:10:41.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332034,1782317441000,"fUST",-2779.11915492,0.000396,30,"2026-06-24T16:10:41.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332029,1782317441000,"fUST",-384.6824448,0.00039478,60,"2026-06-24T16:10:41.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332049,1782317443000,"fUST",-1620.70001649,0.00025798,2,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332050,1782317443000,"fUST",-1.54384983,0.00025798,2,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332051,1782317443000,"fUST",-8377.75613368,0.00025798,2,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332052,1782317443000,"fUST",-904.049758,0.000258,2,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332053,1782317443000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332055,1782317443000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332054,1782317443000,"fUST",-151.0,0.00038,7,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332057,1782317443000,"fUST",-31759.44221462,0.000396,30,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332056,1782317443000,"fUST",-151.0,0.000388,120,"2026-06-24T16:10:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332079,1782317446000,"fUST",-80.96395635,0.000396,30,"2026-06-24T16:10:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332078,1782317446000,"fUST",-18786.68379719,0.000396,30,"2026-06-24T16:10:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332077,1782317446000,"fUST",-5134.20645751,0.000396,30,"2026-06-24T16:10:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332080,1782317447000,"fUST",-3846.85379362,0.000396,30,"2026-06-24T16:10:47.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332081,1782317461000,"fUST",-698.0,0.000263,2,"2026-06-24T16:11:01.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332082,1782317530000,"fUST",-2779.11915491,0.000198,13,"2026-06-24T16:12:10.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332083,1782317531000,"fUST",-151.0,0.000198,13,"2026-06-24T16:12:11.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332084,1782317726000,"fUST",417.15472785,0.00025,30,"2026-06-24T16:15:26.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332085,1782317743000,"fUST",417.15472785,0.00025,30,"2026-06-24T16:15:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332094,1782317873000,"fUST",-1490.88765857,0.0001763,2,"2026-06-24T16:17:53.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332096,1782317952000,"fUST",-412.59276827,0.0001763,2,"2026-06-24T16:19:12.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332095,1782317952000,"fUST",-160.0,0.0001763,2,"2026-06-24T16:19:12.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332107,1782318304000,"fUST",198.21,0.00015068,2,"2026-06-24T16:25:04.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332108,1782318337000,"fUST",-1056.40927118,0.00015068,2,"2026-06-24T16:25:37.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332110,1782318361000,"fUST",-1494.0435537,0.00015068,2,"2026-06-24T16:26:01.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332114,1782318431000,"fUST",-198.21,0.00015068,2,"2026-06-24T16:27:11.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332115,1782318431000,"fUST",-156.03,0.00017808,2,"2026-06-24T16:27:11.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332116,1782318431000,"fUST",-200.0,0.0002,2,"2026-06-24T16:27:11.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332117,1782318431000,"fUST",-39.83526227,0.00021,2,"2026-06-24T16:27:11.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332190,1782318632000,"fUST",-200.0,0.00023,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332192,1782318632000,"fUST",-200.0,0.00024,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332194,1782318632000,"fUST",-202.98262762,0.00025,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332197,1782318632000,"fUST",-160.0,0.00029534,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332184,1782318632000,"fUST",-160.16473773,0.00021,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332186,1782318632000,"fUST",-160.0,0.00021178,4,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332211,1782318632000,"fUST",-438.23496928,0.000313,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332188,1782318632000,"fUST",-200.0,0.00022,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332201,1782318632000,"fUST",-160.0,0.00029534,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332203,1782318632000,"fUST",-439.11754577,0.00029534,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332205,1782318632000,"fUST",-723.07716211,0.0003,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332207,1782318632000,"fUST",-723.07716211,0.000309,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332199,1782318632000,"fUST",-160.0,0.00029534,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332209,1782318632000,"fUST",-246.2797174,0.000313,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332237,1782318632000,"fUST",-170.256,0.0003879,52,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332215,1782318632000,"fUST",-284.95778666,0.000318,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332239,1782318632000,"fUST",-963.13081316,0.00038791,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332235,1782318632000,"fUST",-173.061146,0.000387,10,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332233,1782318632000,"fUST",-261.25,0.000383,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332225,1782318632000,"fUST",-300.0,0.00033799,3,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332231,1782318632000,"fUST",-717.97047179,0.0003783,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332228,1782318632000,"fUST",-723.07716211,0.000338,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332219,1782318632000,"fUST",-105.0117199,0.00031865,30,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332230,1782318632000,"fUST",-192.15,0.00037604,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332224,1782318632000,"fUST",-723.07716211,0.000328,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332222,1782318632000,"fUST",-894.9882801,0.00031865,30,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332213,1782318632000,"fUST",-13.48531332,0.000313,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332217,1782318632000,"fUST",-438.11937545,0.000318,120,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332241,1782318632000,"fUST",-569.58414248,0.00038791,2,"2026-06-24T16:30:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332327,1782318638000,"fUST",-709.0318468,0.00038694,2,"2026-06-24T16:30:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332344,1782318640000,"fUST",-1435.96511704,0.00038694,2,"2026-06-24T16:30:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332371,1782318643000,"fUST",-261.25,0.000393,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332367,1782318643000,"fUST",-238.74771277,0.000391,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332365,1782318643000,"fUST",-160.0,0.00039,30,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332364,1782318643000,"fUST",-175000.0,0.00039,30,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332361,1782318643000,"fUST",-261.25,0.000388,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332357,1782318643000,"fUST",-2732.21127556,0.00038694,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332362,1782318643000,"fUST",-187.78667639,0.000389,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332360,1782318643000,"fUST",-1856.4874744,0.00038794,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332358,1782318643000,"fUST",-21876.01546636,0.00038791,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332359,1782318643000,"fUST",-358.98523589,0.00038791,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332356,1782318643000,"fUST",-680.9524463,0.00037925,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332363,1782318643000,"fUST",-604.4,0.00039,2,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332369,1782318643000,"fUST",-179769.15524461,0.0003929,30,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332370,1782318643000,"fUST",-1584.0,0.0003929,30,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332372,1782318643000,"fUST",-253.52158,0.00039301,28,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332382,1782318643000,"fUST",-219.675062,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332381,1782318643000,"fUST",-151.0,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332383,1782318643000,"fUST",-60.29433882,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332380,1782318643000,"fUST",-219.675062,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332366,1782318643000,"fUST",-465.71,0.00039,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332379,1782318643000,"fUST",-151.0,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332378,1782318643000,"fUST",-219.675062,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332375,1782318643000,"fUST",-253.52158,0.00039301,28,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332368,1782318643000,"fUST",-71799.84475465,0.000392,30,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332376,1782318643000,"fUST",-151.0,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332373,1782318643000,"fUST",-253.52158,0.00039301,28,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332377,1782318643000,"fUST",-151.0,0.00039301,120,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332374,1782318643000,"fUST",-253.52158,0.00039301,28,"2026-06-24T16:30:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332395,1782318646000,"fUST",-132.63111642,0.00039301,120,"2026-06-24T16:30:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332394,1782318646000,"fUST",-5497.7,0.00039,120,"2026-06-24T16:30:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332396,1782318647000,"fUST",-26.74960676,0.00039301,120,"2026-06-24T16:30:47.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332398,1782318647000,"fUST",-14898.08390953,0.00039301,2,"2026-06-24T16:30:47.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332399,1782318647000,"fUST",-615.85413851,0.00039301,2,"2026-06-24T16:30:47.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332397,1782318647000,"fUST",-152.48099,0.00039301,120,"2026-06-24T16:30:47.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332409,1782318748000,"fUST",155.0,0.0002,2,"2026-06-24T16:32:28.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332410,1782318749000,"fUST",155.0,0.00021,2,"2026-06-24T16:32:29.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332411,1782318751000,"fUST",155.0,0.00022,2,"2026-06-24T16:32:31.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332412,1782318767000,"fUST",-155.0,0.00023,2,"2026-06-24T16:32:47.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332418,1782319057000,"fUST",-177.9857696,0.00024,2,"2026-06-24T16:37:37.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332416,1782319057000,"fUST",-179.09576738,0.00023582,2,"2026-06-24T16:37:37.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332417,1782319057000,"fUST",-168.0,0.00024,2,"2026-06-24T16:37:37.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332421,1782319300000,"fUST",450.55,0.0002755,120,"2026-06-24T16:41:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332424,1782319544000,"fUST",-457.21517562,0.00024899,2,"2026-06-24T16:45:44.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332423,1782319544000,"fUST",-147.0142304,0.00024,2,"2026-06-24T16:45:44.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332422,1782319544000,"fUST",-358.4433682,0.0002376,2,"2026-06-24T16:45:44.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332425,1782319567000,"fUST",417.15472785,0.00025,30,"2026-06-24T16:46:07.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332426,1782319591000,"fUST",-211.52930093,0.00024899,2,"2026-06-24T16:46:31.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332429,1782319627000,"fUST",-484.27142797,0.00024899,2,"2026-06-24T16:47:07.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332428,1782319627000,"fUST",-331.25552345,0.00024899,2,"2026-06-24T16:47:07.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332556,1782319832000,"fUST",-401.72231369,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332543,1782319832000,"fUST",-203.99773421,0.00038726,60,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332558,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332518,1782319832000,"fUST",-629.06967937,0.00038,30,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332512,1782319832000,"fUST",-322.005,0.00035748,120,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332516,1782319832000,"fUST",-1944.58947904,0.00037021,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332522,1782319832000,"fUST",-392.61953808,0.00038122,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332531,1782319832000,"fUST",-212.91296917,0.00038694,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332514,1782319832000,"fUST",-300.0,0.0003702,3,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332520,1782319832000,"fUST",-182.71892529,0.00038,7,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332533,1782319832000,"fUST",-129.00392086,0.00038699,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332510,1782319832000,"fUST",-1000.0,0.00035576,30,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332529,1782319832000,"fUST",-109.45941212,0.00038694,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332502,1782319832000,"fUST",-230.0,0.00026,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332525,1782319832000,"fUST",-219.33098517,0.000382,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332523,1782319832000,"fUST",-563.11854371,0.00038178,7,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332539,1782319832000,"fUST",-463.65044489,0.00038723,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332508,1782319832000,"fUST",-250.0,0.000329,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332504,1782319832000,"fUST",-600.0,0.00026168,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332506,1782319832000,"fUST",-420.0,0.00026168,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332492,1782319832000,"fUST",-800.0,0.00024899,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332486,1782319832000,"fUST",-500.0,0.00024899,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332489,1782319832000,"fUST",-15.72857203,0.00024899,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332500,1782319832000,"fUST",-1000.0,0.00025443,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332498,1782319832000,"fUST",-1000.0,0.00025443,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332494,1782319832000,"fUST",-333.93906519,0.000252,7,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332496,1782319832000,"fUST",-850.0,0.00025442,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332527,1782319832000,"fUST",-245.1,0.000383,120,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332536,1782319832000,"fUST",-270.06408929,0.00038699,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332581,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332548,1782319832000,"fUST",-175.477,0.0003879,52,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332601,1782319832000,"fUST",-30.28182634,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332599,1782319832000,"fUST",-469.71817366,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332594,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332592,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332590,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332588,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332586,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332585,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332583,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332577,1782319832000,"fUST",-500.0,0.00038797,60,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332573,1782319832000,"fUST",-165.66,0.00038797,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332571,1782319832000,"fUST",-500.0,0.00038797,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332575,1782319832000,"fUST",-279.75657701,0.00038797,60,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332604,1782319832000,"fUST",-395.69690638,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332567,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332579,1782319832000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332546,1782319832000,"fUST",-177.08412195,0.0003879,60,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332552,1782319832000,"fUST",-127.80113138,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332537,1782319832000,"fUST",-257.58358049,0.00038723,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332545,1782319832000,"fUST",-160.0,0.00038781,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332550,1782319832000,"fUST",-500.0,0.0003879,60,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332541,1782319832000,"fUST",-824.26745758,0.00038723,2,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332562,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332566,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332564,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332569,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332560,1782319832000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332554,1782319832000,"fUST",-1780.13756905,0.00038797,15,"2026-06-24T16:50:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332862,1782319838000,"fUST",-322.37238129,0.00038723,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332864,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332860,1782319838000,"fUST",-203.37,0.00037572,30,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332869,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332867,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332871,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332877,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332884,1782319838000,"fUST",-13909.7186938,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332875,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332879,1782319838000,"fUST",-104.30309362,0.00038798,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332873,1782319838000,"fUST",-1907.93870043,0.00038797,15,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332898,1782319838000,"fUST",-117046.03263345,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332894,1782319838000,"fUST",-144963.85936758,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332896,1782319838000,"fUST",-35874.3921675,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332883,1782319838000,"fUST",-205.37733386,0.00038798,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332889,1782319838000,"fUST",-915559.76150858,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332887,1782319838000,"fUST",-107846.22663355,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332881,1782319838000,"fUST",-500.0,0.00038798,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426332891,1782319838000,"fUST",-136802.31738837,0.00038799,2,"2026-06-24T16:50:38.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333109,1782319840000,"fUST",-862.25268998,0.00038799,2,"2026-06-24T16:50:40.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333301,1782319843000,"fUST",-0.00317298,0.00025,2,"2026-06-24T16:50:43.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333302,1782319844000,"fUST",-160.05163705,0.00025,2,"2026-06-24T16:50:44.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333303,1782319844000,"fUST",-1596.41517327,0.00038799,2,"2026-06-24T16:50:44.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333320,1782319846000,"fUST",-7426.99999999,0.00038799,2,"2026-06-24T16:50:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333321,1782319846000,"fUST",-5299.86405713,0.00038799,2,"2026-06-24T16:50:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333319,1782319846000,"fUST",-1778.651535,0.00038799,2,"2026-06-24T16:50:46.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333330,1782320103000,"fUST",694.03,0.00026,120,"2026-06-24T16:55:03.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333335,1782320233000,"fUST",-430.81304102,0.00010618,2,"2026-06-24T16:57:13.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333336,1782320233000,"fUST",-322.48143924,0.00015,2,"2026-06-24T16:57:13.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333338,1782320251000,"fUST",3539.49550778,7.6e-05,2,"2026-06-24T16:57:31.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333337,1782320251000,"fUST",5643.41008439,7.6e-05,2,"2026-06-24T16:57:31.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333339,1782320252000,"fUST",-1000.0,0.0001,2,"2026-06-24T16:57:32.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333343,1782320259000,"fUST",-490.88879384,0.00012,2,"2026-06-24T16:57:39.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333355,1782320586000,"fUST",-500.0,0.0001188,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333357,1782320586000,"fUST",-500.0,0.0001188,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333356,1782320586000,"fUST",-500.0,0.0001188,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333354,1782320586000,"fUST",-500.0,0.0001188,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333358,1782320586000,"fUST",-500.0,0.0001188,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333359,1782320586000,"fUST",-798.95725772,0.00012,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333361,1782320586000,"fUST",-2161.30594365,0.00014,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333360,1782320586000,"fUST",-539.73679863,0.00012,2,"2026-06-24T17:03:06.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333362,1782320600000,"fUST",-804.63180249,0.00011761,2,"2026-06-24T17:03:20.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333367,1782320650000,"fUST",-235.39412308,0.00014604,2,"2026-06-24T17:04:10.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333366,1782320650000,"fUST",-958.69405635,0.00014,2,"2026-06-24T17:04:10.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333365,1782320650000,"fUST",-156.0,0.000139,2,"2026-06-24T17:04:10.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333364,1782320650000,"fUST",-1490.88765857,0.0001386,2,"2026-06-24T17:04:10.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333363,1782320650000,"fUST",-159.024162,0.000108,2,"2026-06-24T17:04:10.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333368,1782320677000,"fUST",-579.30706134,0.00014458,2,"2026-06-24T17:04:37.000",0.0013943,29.38,0.9845792603450458,438411948.41139954]
[426333372,1782320709000,"fUST",-9000000.0,0.00139919,30,"2026-06-24T17:05:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333376,1782320713000,"fUST",-9000000.0,0.00139919,30,"2026-06-24T17:05:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333377,1782320741000,"fUST",-306.24,0.00014458,2,"2026-06-24T17:05:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333380,1782320741000,"fUST",-90.11132903,0.00015,2,"2026-06-24T17:05:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333378,1782320741000,"fUST",-263.8585,0.00014458,2,"2026-06-24T17:05:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333381,1782320741000,"fUST",-192.40175342,0.00016,2,"2026-06-24T17:05:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333382,1782320741000,"fUST",-90.19080622,0.00016041,2,"2026-06-24T17:05:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333379,1782320741000,"fUST",-20.75525679,0.00014604,2,"2026-06-24T17:05:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333385,1782320771000,"fUST",-9000000.0,0.00139919,30,"2026-06-24T17:06:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333395,1782320774000,"fUST",-71961.91700322,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333393,1782320774000,"fUST",-1416415.61321066,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333394,1782320774000,"fUST",-759357.80343176,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333391,1782320774000,"fUST",-55448.35104088,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333392,1782320774000,"fUST",-11568.11735944,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333390,1782320774000,"fUST",-84835.08107419,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333389,1782320774000,"fUST",-6703.40516968,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333388,1782320774000,"fUST",-5622.62304778,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333386,1782320774000,"fUST",-3428280.61005983,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333387,1782320774000,"fUST",-7876.32279805,0.00139919,30,"2026-06-24T17:06:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333396,1782320775000,"fUST",-3151930.15580451,0.00139919,30,"2026-06-24T17:06:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333398,1782320803000,"fUST",-10064.81983579,0.00139919,30,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333397,1782320803000,"fUST",-789084.62559539,0.00139919,30,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333399,1782320803000,"fUST",-7104.68903297,0.00139919,30,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333400,1782320803000,"fUST",-19806.01024049,0.00139919,30,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333401,1782320803000,"fUST",-155.0,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333403,1782320803000,"fUST",-190.82513399,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333402,1782320803000,"fUST",-1417.18,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333404,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333407,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333406,1782320803000,"fUST",-190.82513399,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333408,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333409,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333405,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333410,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333411,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333419,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333420,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333418,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333415,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333421,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333417,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333422,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333414,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333413,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333412,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333416,1782320803000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333432,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333443,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333438,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333439,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333440,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333435,1782320804000,"fUST",-3000.0,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333436,1782320804000,"fUST",-303.8,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333434,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333433,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333425,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333430,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333428,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333429,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333426,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333441,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333427,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333423,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333424,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333431,1782320804000,"fUST",-457.95184412,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333442,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333437,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333446,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333465,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333444,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333463,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333464,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333461,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333462,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333459,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333458,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333454,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333456,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333460,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333457,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333445,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333455,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333448,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333449,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333447,1782320804000,"fUST",-163.86641392,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333450,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333451,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333453,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333452,1782320804000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333484,1782320805000,"fUST",-1473.29384117,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333476,1782320805000,"fUST",-1118.75696777,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333483,1782320805000,"fUST",-1193.90488227,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333481,1782320805000,"fUST",-199.51361099,0.00139919,30,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333482,1782320805000,"fUST",-1423.9233186,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333479,1782320805000,"fUST",-988.71494098,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333478,1782320805000,"fUST",-183.61236163,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333480,1782320805000,"fUST",-746.36717617,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333477,1782320805000,"fUST",-296.1141613,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333467,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333474,1782320805000,"fUST",-163.8664139,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333472,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333473,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333471,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333470,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333468,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333469,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333466,1782320805000,"fUST",-1067.57610245,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333485,1782320805000,"fUST",-1088.04349954,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333475,1782320805000,"fUST",-200.0,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333486,1782320805000,"fUST",-1554.63052032,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333503,1782320805000,"fUST",-1008.91306959,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333491,1782320805000,"fUST",-340.82370671,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333487,1782320805000,"fUST",-1636.61830043,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333506,1782320805000,"fUST",-364.44507195,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333507,1782320805000,"fUST",-2000.0,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333508,1782320805000,"fUST",-312.96403592,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333505,1782320805000,"fUST",-1135.97413196,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333502,1782320805000,"fUST",-200.0,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333501,1782320805000,"fUST",-1245.23879174,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333500,1782320805000,"fUST",-168.28724954,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333499,1782320805000,"fUST",-205.77319102,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333504,1782320805000,"fUST",-164.14807797,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333498,1782320805000,"fUST",-525.14850566,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333497,1782320805000,"fUST",-183.54411524,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333492,1782320805000,"fUST",-633.77546471,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333489,1782320805000,"fUST",-563.71321154,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333490,1782320805000,"fUST",-90670.28265367,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333488,1782320805000,"fUST",-232.29275372,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333495,1782320805000,"fUST",-1898.17044254,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333496,1782320805000,"fUST",-370.47196801,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333494,1782320805000,"fUST",-380.84011682,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333493,1782320805000,"fUST",-973.55077937,0.00139919,120,"2026-06-24T17:06:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333522,1782320806000,"fUST",-256.25,0.00139919,120,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333529,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333525,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333526,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333524,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333523,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333520,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333521,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333519,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333509,1782320806000,"fUST",-3839.0709348,0.00139919,120,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333516,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333515,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333528,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333518,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333514,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333513,1782320806000,"fUST",-31858.92519771,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333512,1782320806000,"fUST",-222.75403136,0.00139919,120,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333511,1782320806000,"fUST",-222.75403137,0.00139919,120,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333510,1782320806000,"fUST",-400000.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333517,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333527,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333541,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333531,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333551,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333550,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333549,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333546,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333547,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333548,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333545,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333544,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333542,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333530,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333540,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333537,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333539,1782320806000,"fUST",-591.6,0.00139919,120,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333538,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333536,1782320806000,"fUST",-1351.47,0.00139919,120,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333533,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333535,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333534,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333532,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333543,1782320806000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333563,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333564,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333565,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333567,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333570,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333569,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333562,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333566,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333559,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333556,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333561,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333558,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333557,1782320807000,"fUST",-155.2348035,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333555,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333554,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333553,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333552,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333568,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333560,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333571,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333572,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333574,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333593,1782320807000,"fUST",-327.1328947,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333592,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333591,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333590,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333588,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333589,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333587,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333585,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333584,1782320807000,"fUST",-384.6147011,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333586,1782320807000,"fUST",-327.1328946,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333582,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333581,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333578,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333580,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333579,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333577,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333576,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333573,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333583,1782320807000,"fUST",-7719.0,0.00139919,120,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333575,1782320807000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333607,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333608,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333609,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333613,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333611,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333612,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333606,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333610,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333605,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333594,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333604,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333602,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333601,1782320808000,"fUST",-334.905061,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333600,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333599,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333597,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333595,1782320808000,"fUST",-330.8932802,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333596,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333614,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333603,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333616,1782320808000,"fUST",-1213.61,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333598,1782320808000,"fUST",-151.0,0.00139919,30,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333618,1782320808000,"fUST",-2280.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333638,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333637,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333634,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333636,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333633,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333635,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333632,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333631,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333630,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333628,1782320808000,"fUST",-196.908,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333617,1782320808000,"fUST",-284.849476,0.00139919,60,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333626,1782320808000,"fUST",-1842.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333629,1782320808000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333619,1782320808000,"fUST",-2213.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333621,1782320808000,"fUST",-1842.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333620,1782320808000,"fUST",-2213.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333615,1782320808000,"fUST",-1419.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333623,1782320808000,"fUST",-1842.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333624,1782320808000,"fUST",-1842.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333627,1782320808000,"fUST",-1839.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333625,1782320808000,"fUST",-1842.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333622,1782320808000,"fUST",-1842.0,0.00139919,120,"2026-06-24T17:06:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333640,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333639,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333642,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333641,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333643,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333644,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333645,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333646,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333647,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333648,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333649,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333655,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333657,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333656,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333652,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333653,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333654,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333651,1782320809000,"fUST",-445.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333650,1782320809000,"fUST",-186.0,0.00139919,120,"2026-06-24T17:06:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333659,1782320810000,"fUST",505.69580603,0.00139919,120,"2026-06-24T17:06:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333660,1782320810000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333661,1782320810000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333663,1782320810000,"fUST",502.30019444,0.00139919,120,"2026-06-24T17:06:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333662,1782320810000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333665,1782320811000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333664,1782320811000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333666,1782320811000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333668,1782320812000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333667,1782320812000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333671,1782320813000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333670,1782320813000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333669,1782320813000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333672,1782320814000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333673,1782320814000,"fUST",502.26124879,0.00139919,120,"2026-06-24T17:06:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333675,1782320814000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333676,1782320814000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333674,1782320814000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333679,1782320815000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333678,1782320815000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333677,1782320815000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333681,1782320816000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333680,1782320816000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333683,1782320816000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333682,1782320816000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333688,1782320817000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333689,1782320817000,"fUST",588.46814246,0.00139919,120,"2026-06-24T17:06:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333687,1782320817000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333686,1782320817000,"fUST",785.11556641,0.00139919,120,"2026-06-24T17:06:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333685,1782320817000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333684,1782320817000,"fUST",784.93,0.00139919,120,"2026-06-24T17:06:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333690,1782320818000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333693,1782320818000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333692,1782320818000,"fUST",511.69679932,0.00139919,120,"2026-06-24T17:06:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333691,1782320818000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333696,1782320819000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333695,1782320819000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333694,1782320819000,"fUST",582.75,0.00139919,120,"2026-06-24T17:06:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333702,1782320820000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333701,1782320820000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333700,1782320820000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333699,1782320820000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333698,1782320820000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333697,1782320820000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333703,1782320821000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333704,1782320821000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333708,1782320821000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333706,1782320821000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333707,1782320821000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333705,1782320821000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333715,1782320822000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333714,1782320822000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333713,1782320822000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333712,1782320822000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333711,1782320822000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333710,1782320822000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333709,1782320822000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333716,1782320823000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333717,1782320823000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333718,1782320823000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333720,1782320823000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333721,1782320823000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333722,1782320823000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333719,1782320823000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333726,1782320824000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333725,1782320824000,"fUST",582.77780029,0.00139919,120,"2026-06-24T17:07:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333724,1782320824000,"fUST",582.75,0.00139919,120,"2026-06-24T17:07:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333723,1782320824000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333731,1782320825000,"fUST",531.33494234,0.00139919,120,"2026-06-24T17:07:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333730,1782320825000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333729,1782320825000,"fUST",501.44764001,0.00139919,120,"2026-06-24T17:07:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333728,1782320825000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333727,1782320825000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333733,1782320826000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333732,1782320826000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333735,1782320826000,"fUST",505.18091141,0.00139919,120,"2026-06-24T17:07:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333734,1782320826000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333736,1782320826000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333737,1782320827000,"fUST",291.45932376,0.00139919,120,"2026-06-24T17:07:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333739,1782320827000,"fUST",6642.26026709,0.00139919,120,"2026-06-24T17:07:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333738,1782320827000,"fUST",6642.24,0.00139919,120,"2026-06-24T17:07:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333741,1782320829000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333740,1782320829000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333744,1782320830000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333743,1782320830000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333742,1782320830000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333747,1782320831000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333746,1782320831000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333745,1782320831000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333750,1782320832000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333749,1782320832000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333748,1782320832000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333751,1782320833000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333752,1782320833000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333753,1782320833000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333755,1782320834000,"fUST",506.73873875,0.00139919,120,"2026-06-24T17:07:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333754,1782320834000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333758,1782320835000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333757,1782320835000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333756,1782320835000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333760,1782320836000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333759,1782320836000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333762,1782320837000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333761,1782320837000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333763,1782320838000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333765,1782320838000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333764,1782320838000,"fUST",449.93070193,0.00139919,120,"2026-06-24T17:07:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333768,1782320839000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333767,1782320839000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333766,1782320839000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333770,1782320840000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333769,1782320840000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333771,1782320843000,"fUST",554.83909727,0.00139919,120,"2026-06-24T17:07:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333772,1782320849000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333773,1782320850000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333776,1782320850000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333774,1782320850000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333777,1782320850000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333778,1782320850000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333775,1782320850000,"fUST",507.55507287,0.00139919,120,"2026-06-24T17:07:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333781,1782320851000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333780,1782320851000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333779,1782320851000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333784,1782320852000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333783,1782320852000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333782,1782320852000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333788,1782320853000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333787,1782320853000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333786,1782320853000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333785,1782320853000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333789,1782320854000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333790,1782320854000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333792,1782320854000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333791,1782320854000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333793,1782320854000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333799,1782320855000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333798,1782320855000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333797,1782320855000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333796,1782320855000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333795,1782320855000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333794,1782320855000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333801,1782320856000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333802,1782320856000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333800,1782320856000,"fUST",528.76,0.00139919,120,"2026-06-24T17:07:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333804,1782320856000,"fUST",528.85436447,0.00139919,120,"2026-06-24T17:07:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333805,1782320856000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333803,1782320856000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333806,1782320857000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333807,1782320857000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333809,1782320858000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333808,1782320858000,"fUST",345.78228781,0.00139919,120,"2026-06-24T17:07:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333813,1782320859000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333812,1782320859000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333811,1782320859000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333810,1782320859000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333817,1782320860000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333816,1782320860000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333814,1782320860000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333815,1782320860000,"fUST",514.982287,0.00139919,120,"2026-06-24T17:07:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333818,1782320861000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333820,1782320861000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333821,1782320861000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333819,1782320861000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333826,1782320862000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333824,1782320862000,"fUST",34457.06430862,0.00139919,120,"2026-06-24T17:07:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333823,1782320862000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333822,1782320862000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333829,1782320863000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333828,1782320863000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333827,1782320863000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333831,1782320864000,"fUST",535.82637906,0.00139919,120,"2026-06-24T17:07:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333832,1782320864000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333830,1782320864000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333834,1782320864000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333835,1782320864000,"fUST",534.48472223,0.00139919,120,"2026-06-24T17:07:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333833,1782320864000,"fUST",515.25450391,0.00139919,120,"2026-06-24T17:07:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333838,1782320865000,"fUST",690.76,0.00139919,120,"2026-06-24T17:07:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333837,1782320865000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333836,1782320865000,"fUST",690.57,0.00139919,120,"2026-06-24T17:07:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333839,1782320867000,"fUST",500.0,0.00139919,120,"2026-06-24T17:07:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333842,1782320868000,"fUST",583.33,0.00139919,120,"2026-06-24T17:07:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333841,1782320868000,"fUST",583.33,0.00139919,120,"2026-06-24T17:07:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333840,1782320868000,"fUST",583.33,0.00139919,120,"2026-06-24T17:07:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333845,1782320869000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333844,1782320869000,"fUST",583.33,0.00139919,120,"2026-06-24T17:07:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333843,1782320869000,"fUST",583.33,0.00139919,120,"2026-06-24T17:07:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333846,1782320870000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333848,1782320870000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333847,1782320870000,"fUST",514.49970259,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333850,1782320870000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333852,1782320870000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333849,1782320870000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333851,1782320870000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333861,1782320871000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333860,1782320871000,"fUST",382.03807019,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333859,1782320871000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333858,1782320871000,"fUST",624.2793864,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333856,1782320871000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333857,1782320871000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333855,1782320871000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333854,1782320871000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333853,1782320871000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333862,1782320872000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333863,1782320872000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333864,1782320872000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333866,1782320872000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333867,1782320872000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333868,1782320872000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333865,1782320872000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333872,1782320873000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333871,1782320873000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333870,1782320873000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333869,1782320873000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333873,1782320874000,"fUST",19382.098673,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333874,1782320874000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333876,1782320874000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333875,1782320874000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333877,1782320874000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333879,1782320874000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333880,1782320874000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333881,1782320874000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333882,1782320874000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333878,1782320874000,"fUST",162.89390407,0.00139922,120,"2026-06-24T17:07:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333887,1782320875000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333886,1782320875000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333885,1782320875000,"fUST",583.41,0.00139922,120,"2026-06-24T17:07:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333884,1782320875000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333883,1782320875000,"fUST",583.33,0.00139922,120,"2026-06-24T17:07:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333889,1782320876000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333888,1782320876000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333891,1782320876000,"fUST",500.0,0.00139922,120,"2026-06-24T17:07:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333892,1782320876000,"fUST",441.68021327,0.00139922,120,"2026-06-24T17:07:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333890,1782320876000,"fUST",507.12650838,0.00139922,120,"2026-06-24T17:07:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333894,1782320878000,"fUST",507.32059848,0.00139922,120,"2026-06-24T17:07:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333893,1782320878000,"fUST",525.1965372,0.00139922,120,"2026-06-24T17:07:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333896,1782320880000,"fUST",628.38981052,0.00139922,120,"2026-06-24T17:08:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333895,1782320880000,"fUST",509.09490782,0.00139922,120,"2026-06-24T17:08:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333898,1782320882000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333897,1782320882000,"fUST",501.56034659,0.00139922,120,"2026-06-24T17:08:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333899,1782320883000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333900,1782320884000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333901,1782320885000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333905,1782320886000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333904,1782320886000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333903,1782320886000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333902,1782320886000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333907,1782320887000,"fUST",507.97267558,0.00139922,120,"2026-06-24T17:08:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333908,1782320887000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333909,1782320887000,"fUST",404.78189901,0.00139922,120,"2026-06-24T17:08:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333906,1782320887000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333910,1782320889000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333911,1782320889000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333920,1782320890000,"fUST",511.08448813,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333919,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333918,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333917,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333916,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333914,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333915,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333913,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333912,1782320890000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333921,1782320891000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333922,1782320891000,"fUST",219.99,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333923,1782320891000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333924,1782320891000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333927,1782320891000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333926,1782320891000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333929,1782320891000,"fUST",412.95549224,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333925,1782320891000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333928,1782320891000,"fUST",512.88817651,0.00139922,120,"2026-06-24T17:08:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333932,1782320892000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333931,1782320892000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333930,1782320892000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333934,1782320893000,"fUST",210.31591413,0.00139922,120,"2026-06-24T17:08:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333933,1782320893000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333935,1782320894000,"fUST",538.02989295,0.00139922,120,"2026-06-24T17:08:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333936,1782320896000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:08:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333937,1782320897000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333938,1782320897000,"fUST",533.83711754,0.00139922,120,"2026-06-24T17:08:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333939,1782320898000,"fUST",480.51947463,0.00139922,120,"2026-06-24T17:08:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333940,1782320900000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333941,1782320901000,"fUST",529.70703238,0.00139922,120,"2026-06-24T17:08:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333947,1782320902000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333946,1782320902000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333945,1782320902000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333944,1782320902000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333943,1782320902000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333942,1782320902000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333948,1782320903000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333949,1782320903000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333950,1782320903000,"fUST",507.04896884,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333951,1782320903000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333953,1782320903000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333954,1782320903000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333952,1782320903000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333958,1782320904000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333957,1782320904000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333956,1782320904000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333955,1782320904000,"fUST",159.28706379,0.00139922,120,"2026-06-24T17:08:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333961,1782320905000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333960,1782320905000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333959,1782320905000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333962,1782320906000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333963,1782320906000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333966,1782320906000,"fUST",503.61086636,0.00139922,120,"2026-06-24T17:08:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333964,1782320906000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333965,1782320906000,"fUST",576.24586899,0.00139922,120,"2026-06-24T17:08:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333967,1782320906000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333969,1782320907000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333968,1782320907000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333970,1782320907000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333972,1782320908000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333971,1782320908000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333976,1782320909000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333975,1782320909000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333974,1782320909000,"fUST",515.6131101,0.00139922,120,"2026-06-24T17:08:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333973,1782320909000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333980,1782320910000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333979,1782320910000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333978,1782320910000,"fUST",506.88669858,0.00139922,120,"2026-06-24T17:08:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333977,1782320910000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333981,1782320911000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333983,1782320911000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333984,1782320911000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333982,1782320911000,"fUST",504.09274401,0.00139922,120,"2026-06-24T17:08:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333987,1782320912000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333986,1782320912000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333985,1782320912000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333992,1782320913000,"fUST",514.78346448,0.00139922,120,"2026-06-24T17:08:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333991,1782320913000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333990,1782320913000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333989,1782320913000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333988,1782320913000,"fUST",894.5,0.00139922,120,"2026-06-24T17:08:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333993,1782320914000,"fUST",894.59,0.00139922,120,"2026-06-24T17:08:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333994,1782320915000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333995,1782320915000,"fUST",532.54156701,0.00139922,120,"2026-06-24T17:08:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333996,1782320915000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333997,1782320915000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334004,1782320916000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334003,1782320916000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334002,1782320916000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334001,1782320916000,"fUST",512.22019727,0.00139922,120,"2026-06-24T17:08:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334000,1782320916000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426333998,1782320916000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334006,1782320917000,"fUST",549.85481914,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334007,1782320917000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334005,1782320917000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334009,1782320917000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334010,1782320917000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334011,1782320917000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334008,1782320917000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334020,1782320918000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334019,1782320918000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334017,1782320918000,"fUST",547.01964076,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334018,1782320918000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334016,1782320918000,"fUST",510.35957862,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334015,1782320918000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334014,1782320918000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334013,1782320918000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334012,1782320918000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334021,1782320919000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334022,1782320919000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334023,1782320919000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334026,1782320919000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334025,1782320919000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334027,1782320919000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334024,1782320919000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334029,1782320920000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334030,1782320920000,"fUST",510.80611932,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334032,1782320920000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334031,1782320920000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334028,1782320920000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334040,1782320920000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334042,1782320920000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334044,1782320920000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334043,1782320920000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334041,1782320920000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334050,1782320921000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334049,1782320921000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334048,1782320921000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334047,1782320921000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334046,1782320921000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334045,1782320921000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334052,1782320922000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334051,1782320922000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334053,1782320922000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334055,1782320922000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334054,1782320922000,"fUST",514.1077813,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334057,1782320922000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334058,1782320922000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334060,1782320922000,"fUST",288.93053757,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334059,1782320922000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334056,1782320922000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334062,1782320923000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334063,1782320923000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334064,1782320923000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334061,1782320923000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334066,1782320923000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334068,1782320923000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334067,1782320923000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334069,1782320923000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334065,1782320923000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334070,1782320924000,"fUST",623.49,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334071,1782320924000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334073,1782320924000,"fUST",623.52962751,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334072,1782320924000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334074,1782320924000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334076,1782320924000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334077,1782320924000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334078,1782320924000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334079,1782320924000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334075,1782320924000,"fUST",505.84890345,0.00139922,120,"2026-06-24T17:08:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334080,1782320925000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334084,1782320925000,"fUST",510.44492256,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334083,1782320925000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334086,1782320925000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334085,1782320925000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334087,1782320925000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334088,1782320925000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334089,1782320926000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334090,1782320926000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334094,1782320926000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334092,1782320926000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334093,1782320926000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334091,1782320926000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334100,1782320927000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334101,1782320927000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334098,1782320927000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334099,1782320927000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334097,1782320927000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334096,1782320927000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334095,1782320927000,"fUST",516.78256857,0.00139922,120,"2026-06-24T17:08:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334103,1782320928000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334102,1782320928000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334105,1782320928000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334108,1782320928000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334107,1782320928000,"fUST",604.16,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334106,1782320928000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334109,1782320928000,"fUST",604.32,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334104,1782320928000,"fUST",500.0,0.00139922,120,"2026-06-24T17:08:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334111,1782320929000,"fUST",505.22347428,0.00139922,120,"2026-06-24T17:08:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334110,1782320929000,"fUST",163.61864268,0.00139922,120,"2026-06-24T17:08:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334114,1782320931000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334112,1782320931000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334116,1782320931000,"fUST",307.65564115,0.00139922,120,"2026-06-24T17:08:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334117,1782320931000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334115,1782320931000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334121,1782320932000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334120,1782320932000,"fUST",511.92969972,0.00139922,120,"2026-06-24T17:08:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334119,1782320932000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334118,1782320932000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334122,1782320933000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334126,1782320934000,"fUST",522.98058281,0.00139922,120,"2026-06-24T17:08:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334125,1782320934000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334124,1782320934000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334123,1782320934000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334127,1782320935000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334128,1782320935000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334129,1782320935000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334137,1782320936000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334136,1782320936000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334134,1782320936000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334135,1782320936000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334133,1782320936000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334132,1782320936000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334131,1782320936000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334130,1782320936000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334139,1782320937000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334140,1782320937000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334138,1782320937000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334142,1782320937000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334141,1782320937000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334143,1782320937000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334145,1782320938000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334144,1782320938000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334146,1782320938000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334148,1782320938000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334149,1782320938000,"fUST",994.04,0.00139922,90,"2026-06-24T17:08:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334147,1782320938000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334157,1782320939000,"fUST",727.64,0.00139922,120,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334156,1782320939000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334155,1782320939000,"fUST",727.64,0.00139922,120,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334154,1782320939000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334153,1782320939000,"fUST",-159.024162,0.000108,2,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334152,1782320939000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334151,1782320939000,"fUST",994.24,0.00139922,90,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334150,1782320939000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:08:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334158,1782320940000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334159,1782320940000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334161,1782320940000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334162,1782320940000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334163,1782320940000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334160,1782320940000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334170,1782320941000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334169,1782320941000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334168,1782320941000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334167,1782320941000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334166,1782320941000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334165,1782320941000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334164,1782320941000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334171,1782320942000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334173,1782320942000,"fUST",8333.29,0.00139922,120,"2026-06-24T17:09:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334172,1782320942000,"fUST",503.28783355,0.00139922,120,"2026-06-24T17:09:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334174,1782320943000,"fUST",8333.51740018,0.00139922,120,"2026-06-24T17:09:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334175,1782320944000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334177,1782320945000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334176,1782320945000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334180,1782320946000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334179,1782320946000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334178,1782320946000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334185,1782320947000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334184,1782320947000,"fUST",533.63001089,0.00139922,120,"2026-06-24T17:09:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334183,1782320947000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334182,1782320947000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334181,1782320947000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334186,1782320948000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334187,1782320948000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334190,1782320949000,"fUST",727.72,0.00139922,120,"2026-06-24T17:09:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334189,1782320949000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334188,1782320949000,"fUST",727.64,0.00139922,120,"2026-06-24T17:09:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334191,1782320950000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334196,1782320951000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334195,1782320951000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334194,1782320951000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334193,1782320951000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334192,1782320951000,"fUST",507.23734719,0.00139922,120,"2026-06-24T17:09:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334199,1782320952000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334198,1782320952000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334197,1782320952000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334201,1782320953000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334200,1782320953000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334202,1782320954000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334204,1782320954000,"fUST",632.41315444,0.00139922,120,"2026-06-24T17:09:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334203,1782320954000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334211,1782320955000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334210,1782320955000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334209,1782320955000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334208,1782320955000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334207,1782320955000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334206,1782320955000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334205,1782320955000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334212,1782320956000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334213,1782320956000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334214,1782320956000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334217,1782320956000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334216,1782320956000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334218,1782320956000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334219,1782320956000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334215,1782320956000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334221,1782320957000,"fUST",506.02879714,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334220,1782320957000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334222,1782320957000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334223,1782320957000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334229,1782320957000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334225,1782320957000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334226,1782320957000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334227,1782320957000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334228,1782320957000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334224,1782320957000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334230,1782320958000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334233,1782320958000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334231,1782320958000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334232,1782320958000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334234,1782320958000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334239,1782320958000,"fUST",691.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334236,1782320958000,"fUST",690.97,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334237,1782320958000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334238,1782320958000,"fUST",358.54164706,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334240,1782320958000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334235,1782320958000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334244,1782320959000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334243,1782320959000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334242,1782320959000,"fUST",519.42927069,0.00139922,120,"2026-06-24T17:09:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334241,1782320959000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334245,1782320960000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334246,1782320960000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334248,1782320960000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334249,1782320960000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334250,1782320960000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334247,1782320960000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334255,1782320961000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334254,1782320961000,"fUST",537.43649089,0.00139922,120,"2026-06-24T17:09:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334253,1782320961000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334252,1782320961000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334251,1782320961000,"fUST",170.19663286,0.00139922,120,"2026-06-24T17:09:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334256,1782320962000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334257,1782320962000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334258,1782320962000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334259,1782320962000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334260,1782320963000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334261,1782320963000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334264,1782320963000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334263,1782320963000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334262,1782320963000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334272,1782320964000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334271,1782320964000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334270,1782320964000,"fUST",526.64469774,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334269,1782320964000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334268,1782320964000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334267,1782320964000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334266,1782320964000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334265,1782320964000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334273,1782320965000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334275,1782320965000,"fUST",-1961.6623739,0.00016208,2,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334274,1782320965000,"fUST",-154.04168388,0.00016041,2,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334276,1782320965000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334280,1782320965000,"fUST",261.9545044,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334277,1782320965000,"fUST",503.71115651,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334279,1782320965000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334281,1782320965000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334282,1782320965000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334278,1782320965000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334283,1782320966000,"fUST",516.3703664,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334284,1782320966000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334286,1782320966000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334285,1782320966000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334288,1782320966000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334291,1782320966000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334287,1782320966000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334289,1782320966000,"fUST",505.16182326,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334290,1782320966000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334298,1782320967000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334297,1782320967000,"fUST",512.52533014,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334296,1782320967000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334295,1782320967000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334294,1782320967000,"fUST",517.1682971,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334293,1782320967000,"fUST",1150.11,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334292,1782320967000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334299,1782320968000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334300,1782320968000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334301,1782320968000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334302,1782320968000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334306,1782320969000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334304,1782320969000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334303,1782320969000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:09:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334307,1782320969000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334311,1782320970000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334310,1782320970000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334309,1782320970000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334308,1782320970000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334312,1782320971000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334313,1782320971000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334314,1782320971000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334315,1782320971000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334316,1782320971000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334319,1782320971000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334318,1782320971000,"fUST",537.57566127,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334320,1782320971000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334317,1782320971000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334324,1782320972000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334323,1782320972000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334322,1782320972000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334321,1782320972000,"fUST",506.49505562,0.00139922,120,"2026-06-24T17:09:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334329,1782320973000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334328,1782320973000,"fUST",545.58223209,0.00139922,120,"2026-06-24T17:09:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334327,1782320973000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334326,1782320973000,"fUST",652.1,0.00139922,120,"2026-06-24T17:09:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334325,1782320973000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334330,1782320974000,"fUST",652.3020808,0.00139922,120,"2026-06-24T17:09:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334331,1782320974000,"fUST",508.57448476,0.00139922,120,"2026-06-24T17:09:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334332,1782320975000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:09:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334337,1782320978000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334336,1782320978000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334335,1782320978000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334334,1782320978000,"fUST",514.13135191,0.00139922,120,"2026-06-24T17:09:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334341,1782320979000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334340,1782320979000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334339,1782320979000,"fUST",541.4478836,0.00139922,120,"2026-06-24T17:09:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334338,1782320979000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334342,1782320980000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334343,1782320980000,"fUST",500.0,0.00139922,60,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334344,1782320980000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334345,1782320980000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334346,1782320980000,"fUST",500.0,0.00139922,60,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334352,1782320980000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334348,1782320980000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334349,1782320980000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334351,1782320980000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334350,1782320980000,"fUST",514.24681896,0.00139922,60,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334347,1782320980000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334356,1782320981000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334355,1782320981000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334354,1782320981000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334353,1782320981000,"fUST",508.25700127,0.00139922,120,"2026-06-24T17:09:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334360,1782320982000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334359,1782320982000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334358,1782320982000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334357,1782320982000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334361,1782320983000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334362,1782320983000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334363,1782320983000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334364,1782320983000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334369,1782320984000,"fUST",604.32,0.00139922,120,"2026-06-24T17:09:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334368,1782320984000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334367,1782320984000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334366,1782320984000,"fUST",604.16,0.00139922,120,"2026-06-24T17:09:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334365,1782320984000,"fUST",277.0,0.00139922,120,"2026-06-24T17:09:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334370,1782320985000,"fUST",504.10774795,0.00139922,120,"2026-06-24T17:09:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334371,1782320985000,"fUST",505.56557222,0.00139922,120,"2026-06-24T17:09:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334372,1782320986000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334374,1782320986000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334373,1782320986000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334376,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334375,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334377,1782320987000,"fUST",507.57557206,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334382,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334378,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334380,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334379,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334381,1782320987000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334387,1782320988000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334386,1782320988000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334385,1782320988000,"fUST",253.35538699,0.00139922,120,"2026-06-24T17:09:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334384,1782320988000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334383,1782320988000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334388,1782320989000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334389,1782320989000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334390,1782320989000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334391,1782320989000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334392,1782320989000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334395,1782320989000,"fUST",504.38957771,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334394,1782320989000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334396,1782320989000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334397,1782320989000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334393,1782320989000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334398,1782320990000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334399,1782320990000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334400,1782320990000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334401,1782320990000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334402,1782320990000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334403,1782320990000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334405,1782320990000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334406,1782320990000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334407,1782320990000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334408,1782320990000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334409,1782320990000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334411,1782320990000,"fUST",415.79,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334410,1782320990000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334404,1782320990000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334413,1782320991000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334412,1782320991000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334414,1782320991000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334415,1782320991000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334417,1782320991000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334416,1782320991000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334418,1782320991000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334421,1782320991000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334420,1782320991000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334422,1782320991000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334424,1782320991000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334423,1782320991000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334419,1782320991000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334425,1782320992000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334426,1782320992000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334427,1782320992000,"fUST",48443.18794202,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334428,1782320992000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334429,1782320992000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334431,1782320992000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334433,1782320992000,"fUST",233.49391662,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334432,1782320992000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334438,1782320992000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334437,1782320992000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334430,1782320992000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334435,1782320992000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334436,1782320992000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334434,1782320992000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334448,1782320993000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334439,1782320993000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334441,1782320993000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334442,1782320993000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334440,1782320993000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334444,1782320993000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334445,1782320993000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334446,1782320993000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334447,1782320993000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334443,1782320993000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334453,1782320994000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334450,1782320994000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334449,1782320994000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334452,1782320994000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334451,1782320994000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334454,1782320994000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334457,1782320994000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334456,1782320994000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334458,1782320994000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334460,1782320994000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334459,1782320994000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334461,1782320994000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334455,1782320994000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334464,1782320995000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334462,1782320995000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334463,1782320995000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334465,1782320995000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334469,1782320995000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334467,1782320995000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334466,1782320995000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334471,1782320995000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334470,1782320995000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334468,1782320995000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334485,1782320996000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334472,1782320996000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334473,1782320996000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334474,1782320996000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334475,1782320996000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334476,1782320996000,"fUST",506.1793779,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334477,1782320996000,"fUST",699.3,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334480,1782320996000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334481,1782320996000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334482,1782320996000,"fUST",699.53,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334484,1782320996000,"fUST",820.34,0.00139922,90,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334483,1782320996000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334478,1782320996000,"fUST",50000.0,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334479,1782320996000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334488,1782320997000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334486,1782320997000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334487,1782320997000,"fUST",820.56,0.00139922,90,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334489,1782320997000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334491,1782320997000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334493,1782320997000,"fUST",772.9,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334490,1782320997000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334492,1782320997000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334498,1782320998000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334497,1782320998000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334496,1782320998000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334495,1782320998000,"fUST",773.11,0.00139922,120,"2026-06-24T17:09:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334494,1782320998000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334499,1782320999000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334501,1782320999000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334500,1782320999000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334503,1782320999000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334504,1782320999000,"fUST",500.0,0.00139922,120,"2026-06-24T17:09:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334502,1782320999000,"fUST",576.86,0.00139922,120,"2026-06-24T17:09:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334506,1782321000000,"fUST",193.59150367,0.00139922,120,"2026-06-24T17:10:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334505,1782321000000,"fUST",576.86,0.00139922,120,"2026-06-24T17:10:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334507,1782321000000,"fUST",576.86,0.00139922,120,"2026-06-24T17:10:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334510,1782321001000,"fUST",576.86,0.00139922,120,"2026-06-24T17:10:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334509,1782321001000,"fUST",576.86,0.00139922,120,"2026-06-24T17:10:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334508,1782321001000,"fUST",576.86,0.00139922,120,"2026-06-24T17:10:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334512,1782321002000,"fUST",506.41710246,0.00139922,120,"2026-06-24T17:10:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334511,1782321002000,"fUST",576.91613717,0.00139922,120,"2026-06-24T17:10:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334513,1782321003000,"fUST",513.74319702,0.00139922,120,"2026-06-24T17:10:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334514,1782321004000,"fUST",504.24043228,0.00139922,120,"2026-06-24T17:10:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334515,1782321006000,"fUST",510.22844763,0.00139922,120,"2026-06-24T17:10:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334516,1782321012000,"fUST",511.39085763,0.00139922,120,"2026-06-24T17:10:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334517,1782321012000,"fUST",161.12415356,0.00139922,120,"2026-06-24T17:10:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334518,1782321014000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334524,1782321015000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334523,1782321015000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334522,1782321015000,"fUST",526.29667053,0.00139922,120,"2026-06-24T17:10:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334520,1782321015000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334519,1782321015000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334525,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334526,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334528,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334527,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334530,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334531,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334532,1782321016000,"fUST",504.37228906,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334533,1782321016000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334529,1782321016000,"fUST",505.0049024,0.00139922,120,"2026-06-24T17:10:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334537,1782321017000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334536,1782321017000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334535,1782321017000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334534,1782321017000,"fUST",259.49954298,0.00139922,120,"2026-06-24T17:10:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334542,1782321018000,"fUST",450.00000082,0.00139922,120,"2026-06-24T17:10:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334541,1782321018000,"fUST",509.10898475,0.00139922,120,"2026-06-24T17:10:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334540,1782321018000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334539,1782321018000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334538,1782321018000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334543,1782321019000,"fUST",10167.57883985,0.00139922,120,"2026-06-24T17:10:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334544,1782321019000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334546,1782321019000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334545,1782321019000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334550,1782321020000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334549,1782321020000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334548,1782321020000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334547,1782321020000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334552,1782321021000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334551,1782321021000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334553,1782321021000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334555,1782321021000,"fUST",503.38605123,0.00139922,120,"2026-06-24T17:10:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334554,1782321021000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334560,1782321022000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334559,1782321022000,"fUST",508.11754014,0.00139922,120,"2026-06-24T17:10:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334558,1782321022000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334556,1782321022000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334557,1782321022000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334564,1782321023000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334563,1782321023000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334565,1782321023000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334568,1782321023000,"fUST",170.11354132,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334567,1782321023000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334569,1782321023000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334570,1782321023000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334566,1782321023000,"fUST",505.39314455,0.00139922,120,"2026-06-24T17:10:23.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334576,1782321024000,"fUST",531.21523966,0.00139922,120,"2026-06-24T17:10:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334575,1782321024000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334574,1782321024000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334573,1782321024000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334572,1782321024000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334571,1782321024000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334579,1782321025000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334577,1782321025000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334578,1782321025000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334583,1782321025000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334581,1782321025000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334582,1782321025000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334580,1782321025000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334590,1782321026000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334589,1782321026000,"fUST",528.33729654,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334588,1782321026000,"fUST",365.29752843,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334586,1782321026000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334587,1782321026000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334585,1782321026000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334584,1782321026000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334592,1782321027000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334591,1782321027000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334594,1782321027000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334593,1782321027000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334602,1782321028000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334600,1782321028000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334601,1782321028000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334599,1782321028000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334598,1782321028000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334597,1782321028000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334595,1782321028000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334596,1782321028000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334605,1782321029000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334603,1782321029000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334604,1782321029000,"fUST",1090.86,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334606,1782321029000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334611,1782321029000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334608,1782321029000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334609,1782321029000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334610,1782321029000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334607,1782321029000,"fUST",1090.9488274,0.00139922,120,"2026-06-24T17:10:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334616,1782321030000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334615,1782321030000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334614,1782321030000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334613,1782321030000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334612,1782321030000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334617,1782321031000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334618,1782321031000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334620,1782321031000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334621,1782321031000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334619,1782321031000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334646,1782321032000,"fUST",529.39371742,0.00139922,120,"2026-06-24T17:10:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334645,1782321032000,"fUST",764.77,0.00139922,120,"2026-06-24T17:10:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334629,1782321032000,"fUST",280.41434113,0.00139922,120,"2026-06-24T17:10:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334715,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334721,1782321033000,"fUST",-371.22879895,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334727,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334725,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334723,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334729,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334756,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334732,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334741,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334743,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334739,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334746,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334744,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334719,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334735,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334717,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334701,1782321033000,"fUST",-525.6,0.0001999,3,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334709,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334647,1782321033000,"fUST",764.85,0.00139922,120,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334672,1782321033000,"fUST",508.56231586,0.00139922,120,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334691,1782321033000,"fUST",-1000.0,0.00017532,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334754,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334699,1782321033000,"fUST",-175.2,0.0001999,3,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334689,1782321033000,"fUST",-404.24757255,0.00016208,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334713,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334697,1782321033000,"fUST",-5204.47402164,0.00019895,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334693,1782321033000,"fUST",-173.468,0.00018791,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334695,1782321033000,"fUST",-165.637021,0.00018791,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334703,1782321033000,"fUST",-4500.52332509,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334705,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334707,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334711,1782321033000,"fUST",-164.94149847,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334687,1782321033000,"fUST",-759.12984055,0.00016208,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334737,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334812,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334748,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334795,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334789,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334793,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334800,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334802,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334797,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334791,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334798,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334804,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334808,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334810,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334814,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334818,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334758,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334806,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334787,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334816,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334781,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334752,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334750,1782321033000,"fUST",-247.59528267,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334760,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334762,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334785,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334768,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334770,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334764,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334779,1782321033000,"fUST",-333.93679735,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334772,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334774,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334776,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334777,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334783,1782321033000,"fUST",-285.77519626,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334766,1782321033000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334845,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334856,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334850,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334860,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334858,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334878,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334868,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334872,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334874,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334883,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334862,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334854,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334864,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334847,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334833,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334852,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334843,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334835,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334839,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334841,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334837,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334820,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334831,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334826,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334827,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334829,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334824,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334822,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334881,1782321034000,"fUST",-350.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334848,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334866,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334894,1782321034000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334880,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334935,1782321034000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334911,1782321034000,"fUST",151.0,0.00139922,30,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334910,1782321034000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334909,1782321034000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334908,1782321034000,"fUST",-1319.81519307,0.0002,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334904,1782321034000,"fUST",-12.41766587,0.0002,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334903,1782321034000,"fUST",-272.91587805,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334905,1782321034000,"fUST",-143.58233413,0.0002,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334902,1782321034000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334906,1782321034000,"fUST",-808.86910554,0.0002,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334901,1782321034000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334900,1782321034000,"fUST",-1000.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334899,1782321034000,"fUST",-1000.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334898,1782321034000,"fUST",-1000.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334882,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334896,1782321034000,"fUST",-1000.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334897,1782321034000,"fUST",-1000.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334870,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334876,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334886,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334884,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334887,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334888,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334907,1782321034000,"fUST",-132334.02195868,0.0002,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334895,1782321034000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334889,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334885,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334891,1782321034000,"fUST",-200.0,0.00019995,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334892,1782321034000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334893,1782321034000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334890,1782321034000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:10:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334971,1782321035000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426334962,1782321035000,"fUST",469.01524304,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335012,1782321035000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335060,1782321035000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335026,1782321035000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335044,1782321035000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335051,1782321035000,"fUST",537.647277,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335016,1782321035000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335063,1782321036000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335062,1782321036000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335061,1782321036000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335064,1782321037000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335065,1782321037000,"fUST",509.58717773,0.00139922,120,"2026-06-24T17:10:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335067,1782321037000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335068,1782321037000,"fUST",516.43187436,0.00139922,120,"2026-06-24T17:10:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335066,1782321037000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335138,1782321038000,"fUST",-26132.21591063,0.0002,2,"2026-06-24T17:10:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335136,1782321038000,"fUST",-6000.0,0.0002,2,"2026-06-24T17:10:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335146,1782321038000,"fUST",151.81390459,0.00139922,120,"2026-06-24T17:10:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335077,1782321038000,"fUST",515.99635046,0.00139922,120,"2026-06-24T17:10:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335072,1782321038000,"fUST",536.9136215,0.00139922,120,"2026-06-24T17:10:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335071,1782321038000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335148,1782321039000,"fUST",-38226.47678593,0.0002,2,"2026-06-24T17:10:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335152,1782321039000,"fUST",-320.92761956,0.0002,2,"2026-06-24T17:10:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335155,1782321039000,"fUST",-434729.44282769,0.0002,2,"2026-06-24T17:10:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335305,1782321040000,"fUST",540.20432017,0.00139922,120,"2026-06-24T17:10:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335300,1782321040000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335310,1782321041000,"fUST",-1210.04190198,0.0002,2,"2026-06-24T17:10:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335309,1782321041000,"fUST",-1843.61430144,0.0002,2,"2026-06-24T17:10:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335359,1782321043000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335360,1782321044000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335367,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335365,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335372,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335366,1782321045000,"fUST",-349.16961811,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335369,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335364,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335363,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335361,1782321045000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335368,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335371,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335362,1782321045000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335384,1782321045000,"fUST",-92685.92047893,0.0002,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335370,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335381,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335382,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335378,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335394,1782321045000,"fUST",368.90917371,0.00139922,120,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335385,1782321045000,"fUST",-66510.68114073,0.0002,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335373,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335375,1782321045000,"fUST",-1915.9094444,0.00019994,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335386,1782321045000,"fUST",-5716.42564564,0.0002,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335387,1782321045000,"fUST",-4242.68992554,0.0002,2,"2026-06-24T17:10:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335469,1782321046000,"fUST",-408.70809116,0.000328,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335442,1782321046000,"fUST",-408.70809116,0.0003,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335449,1782321046000,"fUST",-126.76315685,0.00030137,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335452,1782321046000,"fUST",-154.33698135,0.00030361,6,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335455,1782321046000,"fUST",-408.70809116,0.000309,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335458,1782321046000,"fUST",-154.33698135,0.00031033,9,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335461,1782321046000,"fUST",-166.89469511,0.00031332,10,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335463,1782321046000,"fUST",-408.70809116,0.000318,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335466,1782321046000,"fUST",-154.33698135,0.00032152,13,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335490,1782321046000,"fUST",-151.0,0.00035,4,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335475,1782321046000,"fUST",-154.33698135,0.0003372,16,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335478,1782321046000,"fUST",-408.70809116,0.000338,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335486,1782321046000,"fUST",-160.0,0.00035,14,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335445,1782321046000,"fUST",-27.5738247,0.00030137,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335494,1782321046000,"fUST",-154.33698135,0.00035735,20,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335502,1782321046000,"fUST",-169.05,0.00037121,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335498,1782321046000,"fUST",-5204.47402158,0.00036825,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335506,1782321046000,"fUST",-303.34187096,0.00038122,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335510,1782321046000,"fUST",-154.33698135,0.00038198,23,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335472,1782321046000,"fUST",-240.94946719,0.00033535,7,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335435,1782321046000,"fUST",-151.0,0.00026136,4,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335411,1782321046000,"fUST",-173.0,0.00021205,4,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335432,1782321046000,"fUST",-151.0,0.00026136,4,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335515,1782321046000,"fUST",-260.52,0.000383,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335395,1782321046000,"fUST",512.63030043,0.00139922,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335400,1782321046000,"fUST",-8741.3661129,0.0002,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335402,1782321046000,"fUST",-162.9161329,0.00020009,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335404,1782321046000,"fUST",-165.637021,0.00020109,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335407,1782321046000,"fUST",-500.0,0.00020273,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335409,1782321046000,"fUST",-156.0,0.00021,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335420,1782321046000,"fUST",-2359.1411938,0.000222,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335418,1782321046000,"fUST",-156.0,0.00022,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335425,1782321046000,"fUST",-156.26137423,0.00025512,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335422,1782321046000,"fUST",-164.02249609,0.00023,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335421,1782321046000,"fUST",-165.637021,0.00022746,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335423,1782321046000,"fUST",-160.0,0.00024899,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335424,1782321046000,"fUST",-233.590256,0.000254,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335426,1782321046000,"fUST",-156.26137423,0.00025512,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335413,1782321046000,"fUST",-350.4,0.0002136,3,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335415,1782321046000,"fUST",-165.637021,0.00021428,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335416,1782321046000,"fUST",-13048.264083,0.000215,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335429,1782321046000,"fUST",-160.0,0.00025524,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335439,1782321046000,"fUST",-160.0,0.00027182,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335530,1782321046000,"fUST",-5532.5660543,0.00038739,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335544,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335524,1782321046000,"fUST",-151.0,0.00038698,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335558,1782321046000,"fUST",-217.06053015,0.00038798,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335559,1782321046000,"fUST",-248.06917732,0.00038798,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335571,1782321046000,"fUST",-342.14343504,0.00039,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335574,1782321046000,"fUST",-173.28,0.00039102,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335572,1782321046000,"fUST",-1224.29853199,0.00039,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335557,1782321046000,"fUST",-500.11111592,0.00038798,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335568,1782321046000,"fUST",-160.0,0.00038871,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335564,1782321046000,"fUST",-250.0,0.00038838,54,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335563,1782321046000,"fUST",-260.52,0.000388,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335566,1782321046000,"fUST",-160.0,0.00038871,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335561,1782321046000,"fUST",-387.60808956,0.00038798,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335570,1782321046000,"fUST",-347.37372895,0.00039,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335576,1782321046000,"fUST",-280.456104,0.000392,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335580,1782321046000,"fUST",-176.82896378,0.00039301,7,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335581,1782321046000,"fUST",-600.0,0.00039369,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335579,1782321046000,"fUST",-260.52,0.000393,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335583,1782321046000,"fUST",-3222.69677861,0.000396,30,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335582,1782321046000,"fUST",-139167.44951372,0.000396,30,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335521,1782321046000,"fUST",-160.0,0.00038685,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335556,1782321046000,"fUST",-313.14342146,0.00038798,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335555,1782321046000,"fUST",-413.06,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335578,1782321046000,"fUST",-604.4,0.000393,2,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335549,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335527,1782321046000,"fUST",-151.0,0.000387,10,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335543,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335533,1782321046000,"fUST",-1200.0,0.00038767,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335535,1782321046000,"fUST",-302.86740762,0.00038767,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335541,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335539,1782321046000,"fUST",-500.0,0.00038797,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335537,1782321046000,"fUST",-500.0,0.00038796,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335540,1782321046000,"fUST",-500.0,0.00038797,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335542,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335538,1782321046000,"fUST",-500.0,0.00038797,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335552,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335554,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335584,1782321046000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335550,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335547,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335551,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335553,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335548,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335546,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335545,1782321046000,"fUST",-500.0,0.00038798,60,"2026-06-24T17:10:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335586,1782321047000,"fUST",-5983.41623803,0.000396,30,"2026-06-24T17:10:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335587,1782321047000,"fUST",500.0,0.00139922,120,"2026-06-24T17:10:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335585,1782321047000,"fUST",-14653.63057115,0.000396,30,"2026-06-24T17:10:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335589,1782321047000,"fUST",-3500.49068278,0.000396,30,"2026-06-24T17:10:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335590,1782321047000,"fUST",-193799.99999999,0.000396,30,"2026-06-24T17:10:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335588,1782321047000,"fUST",238.36613426,0.00139922,120,"2026-06-24T17:10:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335607,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335612,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335613,1782321057000,"fUST",-314.72910892,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335611,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335614,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335610,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335608,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335606,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335609,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335605,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335604,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335591,1782321057000,"fUST",-2428375.68797165,0.000396,30,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335601,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335599,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335594,1782321057000,"fUST",-500.0,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335596,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335595,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335597,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335598,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335600,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335593,1782321057000,"fUST",-260.52,0.000398,120,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335602,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335592,1782321057000,"fUST",-384.6824448,0.000397,120,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335616,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335603,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335618,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335615,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335619,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335617,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335643,1782321057000,"fUST",-2485169.38990214,0.0004,30,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335644,1782321057000,"fUST",-200.35933965,0.0004,30,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335642,1782321057000,"fUST",-15188.94040453,0.0004,40,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335641,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335640,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335639,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335638,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335631,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335633,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335634,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335635,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335637,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335632,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335621,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335636,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335620,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335623,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335624,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335625,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335622,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335629,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335630,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335626,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335628,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335627,1782321057000,"fUST",-1915.9094444,0.00039999,31,"2026-06-24T17:10:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335695,1782321058000,"fUST",-161.685748,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335687,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335684,1782321058000,"fUST",-249.73280919,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335686,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335685,1782321058000,"fUST",-481.54853304,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335675,1782321058000,"fUST",-250.0,0.00040795,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335673,1782321058000,"fUST",-250.0,0.00040712,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335678,1782321058000,"fUST",-154.33698135,0.00041108,27,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335679,1782321058000,"fUST",-500.0,0.00041196,10,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335676,1782321058000,"fUST",-260.52,0.000408,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335696,1782321058000,"fUST",-151.0,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335677,1782321058000,"fUST",-300.0,0.00040986,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335690,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335701,1782321058000,"fUST",-209.336273,0.00041444,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335693,1782321058000,"fUST",-650.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335691,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335694,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335689,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335692,1782321058000,"fUST",-500.0,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335698,1782321058000,"fUST",-209.336273,0.00041444,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335709,1782321058000,"fUST",-478.515624,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335708,1782321058000,"fUST",-478.515624,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335700,1782321058000,"fUST",-209.336273,0.00041444,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335697,1782321058000,"fUST",-151.0,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335699,1782321058000,"fUST",-209.336273,0.00041444,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335683,1782321058000,"fUST",-1566.44196703,0.000414,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335703,1782321058000,"fUST",-508.909018,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335688,1782321058000,"fUST",-476.19724403,0.00041443,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335674,1782321058000,"fUST",-250.01,0.00040712,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335663,1782321058000,"fUST",-508.909018,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335672,1782321058000,"fUST",-260.52,0.000403,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335702,1782321058000,"fUST",-508.909018,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335647,1782321058000,"fUST",-1221.71460846,0.0004,30,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335645,1782321058000,"fUST",-8243.49362631,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335649,1782321058000,"fUST",-200.0,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335657,1782321058000,"fUST",-209.336273,0.0004,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335648,1782321058000,"fUST",-452457.45364644,0.0004,30,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335650,1782321058000,"fUST",-160.0,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335652,1782321058000,"fUST",-151.0,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335651,1782321058000,"fUST",-15098.90537772,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335658,1782321058000,"fUST",-209.336273,0.0004,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335656,1782321058000,"fUST",-151.0,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335655,1782321058000,"fUST",-151.0,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335653,1782321058000,"fUST",-151.0,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335682,1782321058000,"fUST",-347.37372895,0.000414,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335654,1782321058000,"fUST",-16005.99882114,0.0004,15,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335660,1782321058000,"fUST",-209.336273,0.0004,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335661,1782321058000,"fUST",-508.909018,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335662,1782321058000,"fUST",-508.909018,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335664,1782321058000,"fUST",-508.909018,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335667,1782321058000,"fUST",-478.515624,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335665,1782321058000,"fUST",-478.515624,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335666,1782321058000,"fUST",-478.515624,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335668,1782321058000,"fUST",-478.515624,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335669,1782321058000,"fUST",-176.82896378,0.00040087,7,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335670,1782321058000,"fUST",-347.37372895,0.000402,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335671,1782321058000,"fUST",-1566.44196703,0.000402,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335680,1782321058000,"fUST",-176.82896378,0.00041266,7,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335681,1782321058000,"fUST",-260.52,0.000413,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335659,1782321058000,"fUST",-209.336273,0.0004,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335707,1782321058000,"fUST",-478.515624,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335646,1782321058000,"fUST",-150.21779589,0.0004,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335705,1782321058000,"fUST",-508.909018,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335740,1782321058000,"fUST",-33774.37327,0.000475,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335741,1782321058000,"fUST",-864.0,0.00047636,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335737,1782321058000,"fUST",-260.52,0.000468,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335743,1782321058000,"fUST",-154.33698135,0.00048274,34,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335746,1782321058000,"fUST",-5000.0,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335744,1782321058000,"fUST",-260.64,0.000483,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335745,1782321058000,"fUST",-8441.593318,0.000495,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335749,1782321058000,"fUST",-401.12,0.0005,90,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335748,1782321058000,"fUST",-401.11,0.0005,60,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335760,1782321058000,"fUST",-3000.0,0.00051,85,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335751,1782321058000,"fUST",-151.0,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335750,1782321058000,"fUST",-151.0,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335759,1782321058000,"fUST",-478.515624,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335747,1782321058000,"fUST",-23493.53474333,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335752,1782321058000,"fUST",-209.336273,0.0005,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335756,1782321058000,"fUST",-478.515624,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335754,1782321058000,"fUST",-209.336273,0.0005,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335757,1782321058000,"fUST",-478.515624,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335755,1782321058000,"fUST",-209.336273,0.0005,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335758,1782321058000,"fUST",-478.515624,0.0005,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335761,1782321058000,"fUST",-508.909018,0.00051,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335763,1782321058000,"fUST",-508.909018,0.00051,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335764,1782321058000,"fUST",-508.909018,0.00051,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335762,1782321058000,"fUST",-508.909018,0.00051,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335767,1782321058000,"fUST",-3000.0,0.0005103,85,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335768,1782321058000,"fUST",-3000.0,0.0005104,85,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335765,1782321058000,"fUST",-3000.0,0.0005101,85,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335706,1782321058000,"fUST",-478.515624,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335753,1782321058000,"fUST",-209.336273,0.0005,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335742,1782321058000,"fUST",-260.52,0.000478,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335766,1782321058000,"fUST",-3000.0,0.0005102,85,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335739,1782321058000,"fUST",-5050.0,0.000475,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335738,1782321058000,"fUST",-260.52,0.000473,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335704,1782321058000,"fUST",-508.909018,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335718,1782321058000,"fUST",-308.08246979,0.00042488,7,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335716,1782321058000,"fUST",-260.52,0.000423,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335711,1782321058000,"fUST",-151.0,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335714,1782321058000,"fUST",-42217.966587,0.000416,2,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335719,1782321058000,"fUST",-347.37372895,0.000426,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335721,1782321058000,"fUST",-260.52,0.000428,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335713,1782321058000,"fUST",-225.62563,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335722,1782321058000,"fUST",-260.52,0.000433,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335712,1782321058000,"fUST",-151.0,0.00041444,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335715,1782321058000,"fUST",-260.52,0.000418,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335717,1782321058000,"fUST",-176.82896378,0.00042445,7,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335720,1782321058000,"fUST",-1566.44196703,0.000426,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335710,1782321058000,"fUST",-2369041.198,0.00041444,7,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335735,1782321058000,"fUST",-260.52,0.000458,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335729,1782321058000,"fUST",-154.33698135,0.00044467,31,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335736,1782321058000,"fUST",-260.52,0.000463,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335733,1782321058000,"fUST",-5000.0,0.00045,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335728,1782321058000,"fUST",-260.52,0.000443,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335724,1782321058000,"fUST",-260.52,0.000438,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335730,1782321058000,"fUST",-208.2,0.00044502,30,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335732,1782321058000,"fUST",-1022.88805164,0.00045,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335726,1782321058000,"fUST",-1566.44196703,0.000439,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335725,1782321058000,"fUST",-347.37372895,0.000439,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335727,1782321058000,"fUST",-176.8289638,0.00044017,7,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335734,1782321058000,"fUST",-260.52,0.000453,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335723,1782321058000,"fUST",-720.0,0.00043306,60,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335731,1782321058000,"fUST",-260.52,0.000448,120,"2026-06-24T17:10:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335807,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335808,1782321059000,"fUST",-514.97061533,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335804,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335805,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335811,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335806,1782321059000,"fUST",-505.76169425,0.00054794,15,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335802,1782321059000,"fUST",-509.51954123,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335800,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335801,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335792,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335803,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335810,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335814,1782321059000,"fUST",-571.72254904,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335812,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335813,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335818,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335815,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335817,1782321059000,"fUST",-506.69863331,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335819,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335820,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335821,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335816,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335823,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335795,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335826,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335809,1782321059000,"fUST",-506.22350163,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335799,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335782,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335793,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335824,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335769,1782321059000,"fUST",-3000.0,0.0005105,85,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335773,1782321059000,"fUST",-154.33698135,0.00052528,38,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335771,1782321059000,"fUST",-5613.361541,0.0005107,85,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335770,1782321059000,"fUST",-3000.0,0.0005106,85,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335772,1782321059000,"fUST",-1000.0,0.000524,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335774,1782321059000,"fUST",-512.88321618,0.00052745,30,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335776,1782321059000,"fUST",-24334.11103715,0.00054227,2,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335786,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335775,1782321059000,"fUST",-5204.47402158,0.00053756,28,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335777,1782321059000,"fUST",-2000.0,0.000545,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335778,1782321059000,"fUST",-1385.8787,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335797,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335779,1782321059000,"fUST",-670.9252,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335781,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335784,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335785,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335780,1782321059000,"fUST",-502.82408289,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335787,1782321059000,"fUST",-509.84789725,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335789,1782321059000,"fUST",-200.88478257,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335790,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335788,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335798,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335796,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335794,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335791,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335783,1782321059000,"fUST",-500.85285198,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335827,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335822,1782321059000,"fUST",-507.36963069,0.00054794,14,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335870,1782321059000,"fUST",-500.50006958,0.00054794,12,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335858,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335857,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335859,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335860,1782321059000,"fUST",-504.70921932,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335865,1782321059000,"fUST",-1228.02,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335862,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335861,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335863,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335867,1782321059000,"fUST",-516.93810313,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335869,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335868,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335872,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335866,1782321059000,"fUST",-503.13760683,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335871,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335874,1782321059000,"fUST",-548.76752014,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335875,1782321059000,"fUST",-506.09076781,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335876,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335873,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335878,1782321059000,"fUST",-475.55118748,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335879,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335881,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335882,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335880,1782321059000,"fUST",-396.47664484,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335883,1782321059000,"fUST",-506.29385716,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335825,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335884,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335877,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335856,1782321059000,"fUST",-500.0,0.00054794,7,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335864,1782321059000,"fUST",-501.82378282,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335853,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335828,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335829,1782321059000,"fUST",-402.35990483,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335830,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335832,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335831,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335840,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335842,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335835,1782321059000,"fUST",-503.86304401,0.00054794,2,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335855,1782321059000,"fUST",-506.40092623,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335841,1782321059000,"fUST",-168.52846646,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335833,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335837,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335838,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335839,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335834,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335843,1782321059000,"fUST",-524.43777367,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335852,1782321059000,"fUST",-504.72651145,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335836,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335850,1782321059000,"fUST",-1249.46,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335851,1782321059000,"fUST",-510.12230422,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335849,1782321059000,"fUST",-505.26721777,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335854,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335846,1782321059000,"fUST",-584.71913947,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335844,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335845,1782321059000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335847,1782321059000,"fUST",-504.26123636,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335848,1782321059000,"fUST",-511.318745,0.00054794,120,"2026-06-24T17:10:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335928,1782321060000,"fUST",-503.17192235,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335921,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335929,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335919,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335926,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335923,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335920,1782321060000,"fUST",-1413.226884,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335927,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335914,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335918,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335924,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335922,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335930,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335943,1782321060000,"fUST",-240.360255,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335925,1782321060000,"fUST",-1000.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335932,1782321060000,"fUST",-504.86856479,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335933,1782321060000,"fUST",-625.0,0.00054794,6,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335934,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335938,1782321060000,"fUST",-507.68503116,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335939,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335936,1782321060000,"fUST",-502.21406201,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335935,1782321060000,"fUST",-509.24106111,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335942,1782321060000,"fUST",-151.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335940,1782321060000,"fUST",-151.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335937,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335915,1782321060000,"fUST",-501.16187289,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335931,1782321060000,"fUST",-512.97548041,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335909,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335885,1782321060000,"fUST",-511.45169021,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335913,1782321060000,"fUST",-512.23308455,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335891,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335889,1782321060000,"fUST",-501.30095042,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335886,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335890,1782321060000,"fUST",-500.0,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335887,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335888,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335892,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335898,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335897,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335896,1782321060000,"fUST",-462.1642659,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335894,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335895,1782321060000,"fUST",-508.42879003,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335899,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335893,1782321060000,"fUST",-501.21798226,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335902,1782321060000,"fUST",-505.57672614,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335900,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335901,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335903,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335904,1782321060000,"fUST",-637.44708431,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335910,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335906,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335916,1782321060000,"fUST",-594.31,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335908,1782321060000,"fUST",-625.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335907,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335905,1782321060000,"fUST",-517.37030798,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335917,1782321060000,"fUST",-498.33144711,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335912,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335911,1782321060000,"fUST",-512.83411564,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335946,1782321060000,"fUST",-503.75127736,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335941,1782321060000,"fUST",-151.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335947,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335977,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335974,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335978,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335979,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335971,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335984,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335983,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335985,1782321060000,"fUST",-573.75624168,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335986,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335991,1782321060000,"fUST",-511.22546512,0.00054794,90,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335987,1782321060000,"fUST",-506.6254689,0.00054794,14,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335988,1782321060000,"fUST",-502.53850022,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335989,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335990,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335992,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335993,1782321060000,"fUST",-464.74706679,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335994,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335998,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335999,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335996,1782321060000,"fUST",-500.0,0.00054794,30,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335997,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336000,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335995,1782321060000,"fUST",-509.91409044,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336001,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336002,1782321060000,"fUST",-509.76884888,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336003,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336004,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335980,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335982,1782321060000,"fUST",-209.336269,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335945,1782321060000,"fUST",-876.42,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335981,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335976,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335948,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335954,1782321060000,"fUST",-331.76373175,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335950,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335953,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335944,1782321060000,"fUST",-501.38212157,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335955,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335952,1782321060000,"fUST",-529.67361911,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335951,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335957,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335956,1782321060000,"fUST",-509.30552401,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335968,1782321060000,"fUST",-251.31891258,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335965,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335949,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335966,1782321060000,"fUST",-543.01340795,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335967,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335975,1782321060000,"fUST",-503.45134079,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335973,1782321060000,"fUST",-209.336273,0.00054794,2,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335970,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335961,1782321060000,"fUST",-536.22789104,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335964,1782321060000,"fUST",-514.55893043,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335960,1782321060000,"fUST",-522.0239396,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335972,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335963,1782321060000,"fUST",-500.0,0.00054794,14,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335959,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335958,1782321060000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335969,1782321060000,"fUST",-511.49375867,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426335962,1782321060000,"fUST",-512.32699163,0.00054794,120,"2026-06-24T17:11:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336044,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336047,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336043,1782321061000,"fUST",-515.42554991,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336039,1782321061000,"fUST",-510.80591194,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336042,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336037,1782321061000,"fUST",-517.07894001,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336052,1782321061000,"fUST",-502.50564363,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336051,1782321061000,"fUST",-511.06960451,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336040,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336050,1782321061000,"fUST",-528.86272721,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336045,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336041,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336046,1782321061000,"fUST",-522.8016029,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336065,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336049,1782321061000,"fUST",-508.909024,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336053,1782321061000,"fUST",-524.20701063,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336055,1782321061000,"fUST",-507.63646256,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336063,1782321061000,"fUST",-490.84659924,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336059,1782321061000,"fUST",-509.80673162,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336056,1782321061000,"fUST",-501.48984295,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336058,1782321061000,"fUST",-509.37025303,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336057,1782321061000,"fUST",-515.21623461,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336062,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336061,1782321061000,"fUST",-551.17216884,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336054,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336060,1782321061000,"fUST",-504.98955566,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336033,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336048,1782321061000,"fUST",-508.909018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336036,1782321061000,"fUST",-549.54754267,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336022,1782321061000,"fUST",-502.78916689,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336038,1782321061000,"fUST",-549.33143618,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336011,1782321061000,"fUST",-520.47020146,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336064,1782321061000,"fUST",-542.6589787,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336012,1782321061000,"fUST",-512.11741069,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336009,1782321061000,"fUST",-500.0,0.00054794,30,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336006,1782321061000,"fUST",-513.40280262,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336013,1782321061000,"fUST",-524.08850441,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336007,1782321061000,"fUST",-512.09322032,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336005,1782321061000,"fUST",-501.78853598,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336010,1782321061000,"fUST",-511.57681141,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336015,1782321061000,"fUST",-514.15297341,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336017,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336014,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336019,1782321061000,"fUST",-534.09081033,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336032,1782321061000,"fUST",-517.81422783,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336016,1782321061000,"fUST",-503.40754971,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336021,1782321061000,"fUST",-515.60189351,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336018,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336023,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336025,1782321061000,"fUST",-518.11271786,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336024,1782321061000,"fUST",-520.70831838,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336028,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336029,1782321061000,"fUST",-517.47713372,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336031,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336030,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336027,1782321061000,"fUST",-513.05675018,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336026,1782321061000,"fUST",-557.31773238,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336034,1782321061000,"fUST",-511.64157317,0.00054794,10,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336035,1782321061000,"fUST",-977.13,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336020,1782321061000,"fUST",-505.08863715,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336008,1782321061000,"fUST",-537.45123882,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336066,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336075,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336094,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336096,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336103,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336106,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336105,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336107,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336108,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336112,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336113,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336109,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336111,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336114,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336104,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336099,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336110,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336118,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336117,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336116,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336119,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336126,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336122,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336125,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336123,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336120,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336121,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336124,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336127,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336067,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336115,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336098,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336128,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336089,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336097,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336068,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336071,1782321061000,"fUST",-527.90493735,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336070,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336074,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336069,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336072,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336076,1782321061000,"fUST",-478.515624,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336079,1782321061000,"fUST",-500.0,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336078,1782321061000,"fUST",-554.08,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336077,1782321061000,"fUST",-478.515628,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336080,1782321061000,"fUST",-523.48579391,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336087,1782321061000,"fUST",-503.54095099,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336085,1782321061000,"fUST",-505.6413131,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336073,1782321061000,"fUST",-520.86531046,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336081,1782321061000,"fUST",-264.87342722,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336093,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336095,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336100,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336101,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336084,1782321061000,"fUST",-502.00057233,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336092,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336091,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336090,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336086,1782321061000,"fUST",-746.21,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336088,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336082,1782321061000,"fUST",-542.76132893,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336083,1782321061000,"fUST",-516.17750074,0.00054794,120,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336102,1782321061000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336169,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336168,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336170,1782321062000,"fUST",-503.57069799,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336171,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336164,1782321062000,"fUST",-238.57361998,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336165,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336166,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336163,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336161,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336162,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336167,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336183,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336177,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336172,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336175,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336174,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336176,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336182,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336179,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336180,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336181,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336178,1782321062000,"fUST",-284.15178564,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336184,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336187,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336186,1782321062000,"fUST",-1249.46,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336158,1782321062000,"fUST",-540.32488306,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336173,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336159,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336145,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336160,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336130,1782321062000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336131,1782321062000,"fUST",-1046.93376091,0.00054794,2,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336129,1782321062000,"fUST",-1000.0,0.00054794,2,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336133,1782321062000,"fUST",-500.0,0.00054795,2,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336139,1782321062000,"fUST",-1479.6669,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336135,1782321062000,"fUST",-1000.0,0.00055,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336138,1782321062000,"fUST",-154.33698135,0.0005723,41,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336132,1782321062000,"fUST",-500.0,0.00054795,2,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336136,1782321062000,"fUST",-1000.0,0.00056,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336134,1782321062000,"fUST",-1135.6,0.000548,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336137,1782321062000,"fUST",-1000.0,0.00057,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336151,1782321062000,"fUST",-512.44859486,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336141,1782321062000,"fUST",-502.82408289,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336152,1782321062000,"fUST",-504.77859442,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336140,1782321062000,"fUST",-716.3296,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336144,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336146,1782321062000,"fUST",-510.77897536,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336148,1782321062000,"fUST",-538.61093344,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336142,1782321062000,"fUST",-501.68156342,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336143,1782321062000,"fUST",-511.55106965,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336147,1782321062000,"fUST",-507.89015728,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336149,1782321062000,"fUST",-524.05833383,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336150,1782321062000,"fUST",-504.4984782,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336154,1782321062000,"fUST",-520.59436233,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336155,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336156,1782321062000,"fUST",-530.86841462,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336153,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336188,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336185,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336157,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336190,1782321062000,"fUST",-510.67931553,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336224,1782321062000,"fUST",-876.42,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336223,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336232,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336235,1782321062000,"fUST",-526.72390629,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336234,1782321062000,"fUST",-506.74003698,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336225,1782321062000,"fUST",-539.63805589,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336226,1782321062000,"fUST",-534.7115788,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336236,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336233,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336229,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336231,1782321062000,"fUST",-502.14545042,0.00057534,14,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336227,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336228,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336230,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336238,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336237,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336246,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336249,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336247,1782321062000,"fUST",-521.0214754,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336248,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336245,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336239,1782321062000,"fUST",-524.98468444,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336240,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336244,1782321062000,"fUST",-517.35726061,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336243,1782321062000,"fUST",-500.0,0.00057534,30,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336241,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336192,1782321062000,"fUST",-1228.02,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336213,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336219,1782321062000,"fUST",-515.89404582,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336242,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336218,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336189,1782321062000,"fUST",-504.22069536,0.00057534,7,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336194,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336191,1782321062000,"fUST",-501.47086299,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336193,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336196,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336206,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336208,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336207,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336203,1782321062000,"fUST",-500.0,0.00057534,2,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336199,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336197,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336202,1782321062000,"fUST",-534.2915273,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336201,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336195,1782321062000,"fUST",-502.70018473,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336204,1782321062000,"fUST",-492.44573436,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336217,1782321062000,"fUST",-508.50849129,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336198,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336216,1782321062000,"fUST",-594.31,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336214,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336222,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336210,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336209,1782321062000,"fUST",-234.49588971,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336215,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336212,1782321062000,"fUST",-507.48283377,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336220,1782321062000,"fUST",-625.0,0.00057534,6,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336211,1782321062000,"fUST",-625.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336200,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336205,1782321062000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336221,1782321062000,"fUST",-502.34448881,0.00057534,120,"2026-06-24T17:11:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336297,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336288,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336289,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336287,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336281,1782321063000,"fUST",-372.03803315,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336283,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336280,1782321063000,"fUST",-534.18238098,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336282,1782321063000,"fUST",-514.00173103,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336279,1782321063000,"fUST",-455.04862275,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336290,1782321063000,"fUST",-472.52499592,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336278,1782321063000,"fUST",-502.81798302,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336285,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336307,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336299,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336294,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336295,1782321063000,"fUST",-1249.46,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336298,1782321063000,"fUST",-1228.02,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336291,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336292,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336293,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336301,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336300,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336302,1782321063000,"fUST",-507.37727176,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336304,1782321063000,"fUST",-506.89835666,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336303,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336277,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336296,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336286,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336263,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336284,1782321063000,"fUST",-631.3398516,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336305,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336251,1782321063000,"fUST",-503.73376894,0.00057534,30,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336253,1782321063000,"fUST",-525.87353892,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336250,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336262,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336252,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336261,1782321063000,"fUST",-529.74321218,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336254,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336255,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336259,1782321063000,"fUST",-977.13,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336256,1782321063000,"fUST",-209.2709216,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336260,1782321063000,"fUST",-1008.92885946,0.00057534,2,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336275,1782321063000,"fUST",-502.34736079,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336258,1782321063000,"fUST",-500.0,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336265,1782321063000,"fUST",-746.21,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336264,1782321063000,"fUST",-554.08,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336272,1782321063000,"fUST",-1000.0,0.0006,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336274,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336271,1782321063000,"fUST",-1000.0,0.00059,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336273,1782321063000,"fUST",-509.90335034,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336266,1782321063000,"fUST",-1000.0,0.0005764,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336270,1782321063000,"fUST",-80000.0,0.00058,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336269,1782321063000,"fUST",-1000.0,0.00058,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336268,1782321063000,"fUST",-14729.0,0.000579,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336267,1782321063000,"fUST",-244.0,0.0005764,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336276,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336257,1782321063000,"fUST",-513.7935062,0.00057534,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336306,1782321063000,"fUST",-500.0,0.00060273,2,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336309,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336308,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336339,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336338,1782321063000,"fUST",-161.24328562,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336343,1782321063000,"fUST",-524.53511904,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336340,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336342,1782321063000,"fUST",-977.13,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336341,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336346,1782321063000,"fUST",-746.21,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336351,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336349,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336352,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336348,1782321063000,"fUST",-154.33698135,0.0006238,45,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336347,1782321063000,"fUST",-502.82408289,0.00060274,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336336,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336353,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336355,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336356,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336357,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336358,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336359,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336362,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336361,1782321063000,"fUST",-1249.46,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336360,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336363,1782321063000,"fUST",-1228.02,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336364,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336366,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336365,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336354,1782321063000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336335,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336350,1782321063000,"fUST",-532.24037528,0.00063013,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336345,1782321063000,"fUST",-554.08,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336337,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336319,1782321063000,"fUST",-876.42,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336313,1782321063000,"fUST",-502.09958059,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336312,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336311,1782321063000,"fUST",-625.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336310,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336315,1782321063000,"fUST",-594.31,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336317,1782321063000,"fUST",-625.0,0.00060273,6,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336316,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336314,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336320,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336324,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336322,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336318,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336332,1782321063000,"fUST",-500.0,0.00060273,30,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336327,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336344,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336334,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336329,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336331,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336321,1782321063000,"fUST",-504.15858194,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336333,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336330,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336326,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336323,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336328,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336325,1782321063000,"fUST",-500.0,0.00060273,120,"2026-06-24T17:11:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336411,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336405,1782321064000,"fUST",-502.82408289,0.00063014,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336408,1782321064000,"fUST",-3000.0,0.000645,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336394,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336407,1782321064000,"fUST",-492.0,0.00063404,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336400,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336399,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336398,1782321064000,"fUST",-529.57398087,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336397,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336396,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336409,1782321064000,"fUST",-403.36435031,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336401,1782321064000,"fUST",-977.13,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336410,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336412,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336413,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336414,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336416,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336406,1782321064000,"fUST",-1000.0,0.00063404,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336428,1782321064000,"fUST",-500.0,0.00065753,2,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336429,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336418,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336417,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336420,1782321064000,"fUST",-1249.46,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336419,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336422,1782321064000,"fUST",-1228.02,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336404,1782321064000,"fUST",-746.21,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336415,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336392,1782321064000,"fUST",-505.1498991,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336367,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336403,1782321064000,"fUST",-554.08,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336421,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336369,1782321064000,"fUST",-500.0,0.00063013,2,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336368,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336370,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336375,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336373,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336376,1782321064000,"fUST",-164.50014595,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336371,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336374,1782321064000,"fUST",-625.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336377,1782321064000,"fUST",-594.31,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336372,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336378,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336379,1782321064000,"fUST",-625.0,0.00063013,6,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336380,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336381,1782321064000,"fUST",-876.42,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336383,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336384,1782321064000,"fUST",-506.89247805,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336382,1782321064000,"fUST",-504.28027521,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336385,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336386,1782321064000,"fUST",-541.60560338,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336387,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336390,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336389,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336391,1782321064000,"fUST",-160.90879674,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336388,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336393,1782321064000,"fUST",-500.0,0.00063013,30,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336402,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336395,1782321064000,"fUST",-500.0,0.00063013,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336423,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336440,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336424,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336458,1782321064000,"fUST",-154.33698135,0.00067977,48,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336457,1782321064000,"fUST",-502.82408289,0.00065754,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336460,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336456,1782321064000,"fUST",-746.21,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336463,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336465,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336466,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336464,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336474,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336475,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336467,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336468,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336473,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336469,1782321064000,"fUST",-1249.46,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336470,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336471,1782321064000,"fUST",-1228.02,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336472,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336476,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336478,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336481,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336485,1782321064000,"fUST",-625.0,0.00068493,6,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336426,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336479,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336484,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336480,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336482,1782321064000,"fUST",-625.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336477,1782321064000,"fUST",-500.0,0.00068493,2,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336459,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336455,1782321064000,"fUST",-554.08,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336483,1782321064000,"fUST",-594.31,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336461,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336462,1782321064000,"fUST",-535.40810372,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336427,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336425,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336431,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336435,1782321064000,"fUST",-594.31,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336438,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336433,1782321064000,"fUST",-625.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336437,1782321064000,"fUST",-625.0,0.00065753,6,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336434,1782321064000,"fUST",-380.26,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336432,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336436,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336486,1782321064000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336449,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336430,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336444,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336450,1782321064000,"fUST",-273.83326721,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336454,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336452,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336453,1782321064000,"fUST",-977.13,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336448,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336446,1782321064000,"fUST",-500.0,0.00065753,30,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336451,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336442,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336443,1782321064000,"fUST",-457.68168257,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336441,1782321064000,"fUST",-278.408694,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336439,1782321064000,"fUST",-876.42,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336445,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336447,1782321064000,"fUST",-500.0,0.00065753,120,"2026-06-24T17:11:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336514,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336517,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336515,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336518,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336512,1782321065000,"fUST",-5204.47402158,0.00070686,28,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336513,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336519,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336524,1782321065000,"fUST",-1228.02,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336522,1782321065000,"fUST",-1249.46,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336520,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336528,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336521,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336523,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336529,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336527,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336526,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336531,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336530,1782321065000,"fUST",-352.00397524,0.00071232,2,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336532,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336516,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336525,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336510,1782321065000,"fUST",-791.0,0.00069744,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336497,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336508,1782321065000,"fUST",-3968.016925,0.0006904,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336487,1782321065000,"fUST",-876.42,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336488,1782321065000,"fUST",-320.98436657,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336490,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336501,1782321065000,"fUST",-746.21,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336499,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336500,1782321065000,"fUST",-554.08,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336489,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336498,1782321065000,"fUST",-977.13,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336492,1782321065000,"fUST",-500.0,0.00068493,30,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336491,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336496,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336495,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336494,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336493,1782321065000,"fUST",-500.0,0.00068493,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336502,1782321065000,"fUST",-502.82408287,0.00068494,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336506,1782321065000,"fUST",-3000.0,0.0006902,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336504,1782321065000,"fUST",-3000.0,0.00069,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336505,1782321065000,"fUST",-3000.0,0.0006901,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336507,1782321065000,"fUST",-3000.0,0.0006903,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336503,1782321065000,"fUST",-160.0,0.00068619,2,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336511,1782321065000,"fUST",-1000.0,0.0007,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336509,1782321065000,"fUST",-1000.0,0.00069744,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336536,1782321065000,"fUST",-594.31,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336534,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336533,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336558,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336564,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336570,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336563,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336568,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336567,1782321065000,"fUST",-1228.02,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336565,1782321065000,"fUST",-1249.46,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336569,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336571,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336572,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336573,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336574,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336575,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336579,1782321065000,"fUST",-625.0,0.00073972,6,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336576,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336577,1782321065000,"fUST",-625.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336578,1782321065000,"fUST",-594.31,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336580,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336582,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336581,1782321065000,"fUST",-876.42,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336537,1782321065000,"fUST",-383.50976954,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336557,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336555,1782321065000,"fUST",-173.468,0.00072552,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336566,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336560,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336535,1782321065000,"fUST",-625.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336559,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336539,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336538,1782321065000,"fUST",-625.0,0.00071232,6,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336540,1782321065000,"fUST",-876.42,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336549,1782321065000,"fUST",-165.90553205,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336550,1782321065000,"fUST",-977.13,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336542,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336543,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336541,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336546,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336544,1782321065000,"fUST",-500.0,0.00071232,30,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336548,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336545,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336547,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336552,1782321065000,"fUST",-554.08,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336551,1782321065000,"fUST",-500.0,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336553,1782321065000,"fUST",-746.21,0.00071232,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336554,1782321065000,"fUST",-1010.0,0.000719,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336562,1782321065000,"fUST",-384.55000039,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336556,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336561,1782321065000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336619,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336618,1782321066000,"fUST",-625.0,0.00076712,6,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336626,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336622,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336624,1782321066000,"fUST",-500.0,0.00076712,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336614,1782321066000,"fUST",-540.00000008,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336616,1782321066000,"fUST",-625.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336613,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336617,1782321066000,"fUST",-594.31,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336621,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336615,1782321066000,"fUST",-462.480076,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336620,1782321066000,"fUST",-876.42,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336641,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336625,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336628,1782321066000,"fUST",-977.13,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336627,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336629,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336631,1782321066000,"fUST",-746.21,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336640,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336639,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336642,1782321066000,"fUST",-333.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336632,1782321066000,"fUST",-1000.0,0.00076719,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336633,1782321066000,"fUST",-1000.0,0.00076719,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336612,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336623,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336609,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336587,1782321066000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336604,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336586,1782321066000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336585,1782321066000,"fUST",-500.0,0.00073972,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336584,1782321066000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336583,1782321066000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336588,1782321066000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336590,1782321066000,"fUST",-977.13,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336593,1782321066000,"fUST",-746.21,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336589,1782321066000,"fUST",-194.72503733,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336594,1782321066000,"fUST",-154.33698135,0.00074023,52,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336592,1782321066000,"fUST",-554.08,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336595,1782321066000,"fUST",-3000.0,0.000745,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336591,1782321066000,"fUST",-500.0,0.00073972,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336598,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336597,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336596,1782321066000,"fUST",-745.0,0.00075808,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336611,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336600,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336599,1782321066000,"fUST",-426.37891024,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336610,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336601,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336603,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336608,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336607,1782321066000,"fUST",-1228.02,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336606,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336605,1782321066000,"fUST",-1249.46,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336602,1782321066000,"fUST",-500.0,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336638,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336630,1782321066000,"fUST",-554.08,0.00076712,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336636,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336671,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336674,1782321066000,"fUST",-554.08,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336673,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336669,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336668,1782321066000,"fUST",-416.07848808,0.00079452,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336675,1782321066000,"fUST",-746.21,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336679,1782321066000,"fUST",-156.0,0.00080175,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336676,1782321066000,"fUST",-1000.0,0.0008,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336677,1782321066000,"fUST",-200.0,0.0008,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336678,1782321066000,"fUST",-1774.224102,0.0008,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336687,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336686,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336682,1782321066000,"fUST",-156.0,0.00081175,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336683,1782321066000,"fUST",-156.0,0.00082175,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336684,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336685,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336681,1782321066000,"fUST",-153.87792411,0.00080828,30,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336694,1782321066000,"fUST",-159.43622504,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336689,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336690,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336691,1782321066000,"fUST",-1249.46,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336693,1782321066000,"fUST",-1228.02,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336688,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336692,1782321066000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336634,1782321066000,"fUST",-1234.4823497,0.00077863,8,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336670,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336672,1782321066000,"fUST",-977.13,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336680,1782321066000,"fUST",-154.33698135,0.00080516,56,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336663,1782321066000,"fUST",-569.24807601,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336667,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336635,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336637,1782321066000,"fUST",-200.0,0.0007871,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336648,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336647,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336649,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336644,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336651,1782321066000,"fUST",-1249.46,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336645,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336646,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336643,1782321066000,"fUST",-486.164,0.00078808,2,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336654,1782321066000,"fUST",-224.40602681,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336652,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336650,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336653,1782321066000,"fUST",-1228.02,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336664,1782321066000,"fUST",-876.42,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336662,1782321066000,"fUST",-625.0,0.00079452,6,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336661,1782321066000,"fUST",-594.31,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336660,1782321066000,"fUST",-625.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336659,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336665,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336655,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336658,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336666,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336656,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336657,1782321066000,"fUST",-500.0,0.00079452,120,"2026-06-24T17:11:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336736,1782321067000,"fUST",-876.42,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336737,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336731,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336732,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336730,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336735,1782321067000,"fUST",-625.0,0.00084931,6,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336733,1782321067000,"fUST",-625.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336734,1782321067000,"fUST",-594.31,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336728,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336726,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336727,1782321067000,"fUST",-1249.46,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336729,1782321067000,"fUST",-1228.02,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336738,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336753,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336749,1782321067000,"fUST",-5204.47402158,0.00087617,28,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336750,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336740,1782321067000,"fUST",-551.82352382,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336741,1782321067000,"fUST",-977.13,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336747,1782321067000,"fUST",-275.4502443,0.00086592,12,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336743,1782321067000,"fUST",-554.08,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336744,1782321067000,"fUST",-746.21,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336748,1782321067000,"fUST",-154.33698135,0.00087457,59,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336742,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336745,1782321067000,"fUST",-156.0,0.00085175,30,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336746,1782321067000,"fUST",-156.0,0.00086175,30,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336751,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336725,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336739,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336718,1782321067000,"fUST",-579.0,0.0008439,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336697,1782321067000,"fUST",-644.83384882,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336720,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336699,1782321067000,"fUST",-625.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336760,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336700,1782321067000,"fUST",-594.31,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336698,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336695,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336696,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336712,1782321067000,"fUST",-746.21,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336702,1782321067000,"fUST",-876.42,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336701,1782321067000,"fUST",-625.0,0.00082191,6,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336707,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336705,1782321067000,"fUST",-368.30849221,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336711,1782321067000,"fUST",-554.08,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336706,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336704,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336708,1782321067000,"fUST",-214.02478219,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336709,1782321067000,"fUST",-977.13,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336710,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336703,1782321067000,"fUST",-500.0,0.00082191,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336713,1782321067000,"fUST",-500.89691844,0.00082192,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336715,1782321067000,"fUST",-156.0,0.00084175,30,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336723,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336714,1782321067000,"fUST",-156.0,0.00083175,30,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336719,1782321067000,"fUST",-1799.839287,0.000845,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336716,1782321067000,"fUST",-1000.0,0.0008439,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336724,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336721,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336722,1782321067000,"fUST",-500.0,0.00084931,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336717,1782321067000,"fUST",-1000.0,0.0008439,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336755,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336761,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336759,1782321067000,"fUST",-1228.02,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336785,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336786,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336793,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336803,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336792,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336797,1782321067000,"fUST",-746.21,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336796,1782321067000,"fUST",-554.08,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336801,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336794,1782321067000,"fUST",-977.13,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336798,1782321067000,"fUST",-1000.0,0.00092829,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336800,1782321067000,"fUST",-1000.0,0.00092829,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336795,1782321067000,"fUST",-349.24477414,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336802,1782321067000,"fUST",-487.90746068,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336788,1782321067000,"fUST",-625.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336799,1782321067000,"fUST",-1000.0,0.00092829,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336807,1782321067000,"fUST",-1249.46,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336810,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336806,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336811,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336808,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336804,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336812,1782321067000,"fUST",-625.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336809,1782321067000,"fUST",-1228.02,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336814,1782321067000,"fUST",-625.0,0.0009315,6,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336813,1782321067000,"fUST",-594.31,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336752,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336817,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336816,1782321067000,"fUST",-500.0,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336805,1782321067000,"fUST",-525.82,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336783,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336815,1782321067000,"fUST",-876.42,0.0009315,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336780,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336784,1782321067000,"fUST",-1228.02,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336756,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336758,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336757,1782321067000,"fUST",-1249.46,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336763,1782321067000,"fUST",-625.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336762,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336764,1782321067000,"fUST",-594.31,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336765,1782321067000,"fUST",-625.0,0.00087671,6,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336769,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336766,1782321067000,"fUST",-876.42,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336773,1782321067000,"fUST",-746.21,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336772,1782321067000,"fUST",-554.08,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336771,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336768,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336754,1782321067000,"fUST",-500.0,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336770,1782321067000,"fUST",-977.13,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336767,1782321067000,"fUST",-502.3173253,0.00087671,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336781,1782321067000,"fUST",-509.33,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336787,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336782,1782321067000,"fUST",-1249.46,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336791,1782321067000,"fUST",-876.42,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336789,1782321067000,"fUST",-594.31,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336778,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336779,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336774,1782321067000,"fUST",-2000.0,0.0009,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336777,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336775,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336776,1782321067000,"fUST",-500.0,0.0009041,120,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336790,1782321067000,"fUST",-625.0,0.0009041,6,"2026-06-24T17:11:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336869,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336859,1782321068000,"fUST",-594.31,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336856,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336854,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336853,1782321068000,"fUST",-1249.46,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336852,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336855,1782321068000,"fUST",-1228.02,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336846,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336848,1782321068000,"fUST",-361.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336858,1782321068000,"fUST",-625.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336851,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336849,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336873,1782321068000,"fUST",-1228.02,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336861,1782321068000,"fUST",-876.42,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336868,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336866,1782321068000,"fUST",-200.0,0.001,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336863,1782321068000,"fUST",-977.13,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336865,1782321068000,"fUST",-746.21,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336864,1782321068000,"fUST",-554.08,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336862,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336867,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336870,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336871,1782321068000,"fUST",-1249.46,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336872,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336875,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336857,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336860,1782321068000,"fUST",-625.0,0.0009863,6,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336850,1782321068000,"fUST",-500.0,0.0009863,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336832,1782321068000,"fUST",-594.31,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336841,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336824,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336818,1782321068000,"fUST",-977.13,0.0009315,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336821,1782321068000,"fUST",-154.33698135,0.00094846,63,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336823,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336819,1782321068000,"fUST",-554.08,0.0009315,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336820,1782321068000,"fUST",-746.21,0.0009315,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336822,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336825,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336830,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336833,1782321068000,"fUST",-625.0,0.0009589,6,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336827,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336828,1782321068000,"fUST",-1228.02,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336847,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336829,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336834,1782321068000,"fUST",-876.42,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336826,1782321068000,"fUST",-1249.46,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336836,1782321068000,"fUST",-500.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336835,1782321068000,"fUST",-481.42495411,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336843,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336842,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336844,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336837,1782321068000,"fUST",-977.13,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336838,1782321068000,"fUST",-554.08,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336840,1782321068000,"fUST",-1701.17472248,0.00097342,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336845,1782321068000,"fUST",-250.0,0.00097696,2,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336839,1782321068000,"fUST",-746.21,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336831,1782321068000,"fUST",-625.0,0.0009589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336878,1782321068000,"fUST",-625.0,0.00101369,6,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336884,1782321068000,"fUST",-750.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336876,1782321068000,"fUST",-625.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336917,1782321068000,"fUST",-625.0,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336909,1782321068000,"fUST",-500.0,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336913,1782321068000,"fUST",-1249.46,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336915,1782321068000,"fUST",-1228.02,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336910,1782321068000,"fUST",-500.0,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336911,1782321068000,"fUST",-272.90254814,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336916,1782321068000,"fUST",-500.0,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336914,1782321068000,"fUST",-224.33541844,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336912,1782321068000,"fUST",-500.0,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336919,1782321068000,"fUST",-625.0,0.00106849,6,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336918,1782321068000,"fUST",-594.31,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336921,1782321068000,"fUST",-500.13100298,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336908,1782321068000,"fUST",-5204.47402158,0.00104547,28,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336929,1782321068000,"fUST",-1249.46,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336926,1782321068000,"fUST",-248.13172221,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336922,1782321068000,"fUST",-977.13,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336923,1782321068000,"fUST",-554.08,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336928,1782321068000,"fUST",-500.0,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336924,1782321068000,"fUST",-746.21,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336927,1782321068000,"fUST",-500.0,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336930,1782321068000,"fUST",-1228.02,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336932,1782321068000,"fUST",-625.0,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336931,1782321068000,"fUST",-500.0,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336933,1782321068000,"fUST",-594.31,0.00109589,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336934,1782321068000,"fUST",-625.0,0.00109589,6,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336874,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336925,1782321068000,"fUST",-200.0,0.00109529,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336906,1782321068000,"fUST",-554.08,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336920,1782321068000,"fUST",-876.42,0.00106849,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336905,1782321068000,"fUST",-977.13,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336877,1782321068000,"fUST",-594.31,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336907,1782321068000,"fUST",-746.21,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336879,1782321068000,"fUST",-876.42,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336881,1782321068000,"fUST",-977.13,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336882,1782321068000,"fUST",-554.08,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336880,1782321068000,"fUST",-500.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336888,1782321068000,"fUST",-1000.0,0.00102112,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336887,1782321068000,"fUST",-1000.0,0.00102112,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336883,1782321068000,"fUST",-746.21,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336890,1782321068000,"fUST",-154.33698135,0.00102683,66,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336885,1782321068000,"fUST",-750.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336889,1782321068000,"fUST",-418.0,0.00102112,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336886,1782321068000,"fUST",-611.0,0.00101369,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336891,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336893,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336897,1782321068000,"fUST",-1228.02,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336898,1782321068000,"fUST",-488.54057806,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336902,1782321068000,"fUST",-625.0,0.00104109,6,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336896,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336894,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336900,1782321068000,"fUST",-625.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336901,1782321068000,"fUST",-594.31,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336904,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336895,1782321068000,"fUST",-1249.46,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336892,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336903,1782321068000,"fUST",-876.42,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336899,1782321068000,"fUST",-500.0,0.00104109,120,"2026-06-24T17:11:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336956,1782321069000,"fUST",-625.0,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336949,1782321069000,"fUST",-977.13,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336950,1782321069000,"fUST",-554.08,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336955,1782321069000,"fUST",-500.76994724,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336957,1782321069000,"fUST",-594.31,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336962,1782321069000,"fUST",-746.21,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336965,1782321069000,"fUST",-152.0,0.00116563,2,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336959,1782321069000,"fUST",-876.42,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336958,1782321069000,"fUST",-625.0,0.00115068,6,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336963,1782321069000,"fUST",-284.6000269,0.00116563,2,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336961,1782321069000,"fUST",-554.08,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336948,1782321069000,"fUST",-876.42,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336964,1782321069000,"fUST",-152.0,0.00116563,2,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336947,1782321069000,"fUST",-625.0,0.00112328,6,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336937,1782321069000,"fUST",-554.08,0.00109589,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336945,1782321069000,"fUST",-625.0,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336953,1782321069000,"fUST",-1249.46,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336944,1782321069000,"fUST",-500.0,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336954,1782321069000,"fUST",-1228.02,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336951,1782321069000,"fUST",-746.21,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336943,1782321069000,"fUST",-1228.02,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336942,1782321069000,"fUST",-1249.46,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336940,1782321069000,"fUST",-295.02608343,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336935,1782321069000,"fUST",-876.42,0.00109589,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336939,1782321069000,"fUST",-154.33698135,0.00110968,70,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336936,1782321069000,"fUST",-977.13,0.00109589,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336941,1782321069000,"fUST",-500.0,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336938,1782321069000,"fUST",-746.21,0.00109589,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336960,1782321069000,"fUST",-977.13,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336946,1782321069000,"fUST",-594.31,0.00112328,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336966,1782321069000,"fUST",-152.0,0.00116563,2,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336952,1782321069000,"fUST",-294.942389,0.00115068,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336967,1782321069000,"fUST",-1249.6272248,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336998,1782321069000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336997,1782321069000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336996,1782321069000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336995,1782321069000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336994,1782321069000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336993,1782321069000,"fUST",-12910.42990391,0.0013714,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336987,1782321069000,"fUST",-22005.0,0.00135,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336989,1782321069000,"fUST",-17660.46203,0.00136,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336991,1782321069000,"fUST",-159.43939438,0.00136722,7,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336988,1782321069000,"fUST",-35668.269831,0.00135698,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336990,1782321069000,"fUST",-11111.0,0.00136,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336992,1782321069000,"fUST",-24715943.90962429,0.0013714,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336986,1782321069000,"fUST",-33000.0,0.00135,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336983,1782321069000,"fUST",-4097.14625349,0.0013,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336982,1782321069000,"fUST",-154.33698135,0.0012888,77,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336968,1782321069000,"fUST",-1228.22992144,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336977,1782321069000,"fUST",-5957.863278,0.0012,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336981,1782321069000,"fUST",-173.469,0.00126314,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336969,1782321069000,"fUST",-625.0,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336971,1782321069000,"fUST",-625.0,0.00117808,6,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336972,1782321069000,"fUST",-876.49,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336974,1782321069000,"fUST",-554.11735043,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336975,1782321069000,"fUST",-746.25807958,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336973,1782321069000,"fUST",-977.3302942,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336978,1782321069000,"fUST",-5204.47402158,0.00121478,28,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336976,1782321069000,"fUST",-154.33698135,0.001197,74,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336980,1782321069000,"fUST",-152.0,0.00121862,2,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336979,1782321069000,"fUST",-152.0,0.00121862,2,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336985,1782321069000,"fUST",-10000.0,0.00134,4,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336984,1782321069000,"fUST",-206.1539089,0.001321,30,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336970,1782321069000,"fUST",-594.54513892,0.00117808,120,"2026-06-24T17:11:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337001,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426336999,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337002,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337004,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337000,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337005,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337003,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337008,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337009,1782321070000,"fUST",377.47830746,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337007,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337006,1782321070000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337011,1782321076000,"fUST",238.503379,0.00139922,120,"2026-06-24T17:11:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337010,1782321076000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337013,1782321097000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337012,1782321097000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337014,1782321098000,"fUST",534.60323827,0.00139922,120,"2026-06-24T17:11:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337015,1782321101000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337017,1782321106000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337016,1782321106000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337018,1782321111000,"fUST",485.41238703,0.00139922,120,"2026-06-24T17:11:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337019,1782321112000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337020,1782321112000,"fUST",500.0,0.00139922,120,"2026-06-24T17:11:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337021,1782321120000,"fUST",68790.0,0.00139922,120,"2026-06-24T17:12:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337022,1782321123000,"fUST",510.75122368,0.00139922,120,"2026-06-24T17:12:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337023,1782321124000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337025,1782321133000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337024,1782321133000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337027,1782321134000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337026,1782321134000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337028,1782321135000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337030,1782321136000,"fUST",500.0,0.00139922,90,"2026-06-24T17:12:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337029,1782321136000,"fUST",500.0,0.00139922,90,"2026-06-24T17:12:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337031,1782321139000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337033,1782321140000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337032,1782321140000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337034,1782321140000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337037,1782321141000,"fUST",568.74369137,0.00139922,120,"2026-06-24T17:12:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337036,1782321141000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337035,1782321141000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337039,1782321145000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337038,1782321145000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337040,1782321164000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337041,1782321164000,"fUST",500.0,0.00139922,120,"2026-06-24T17:12:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337043,1782321173000,"fUST",500.0,0.00025464,120,"2026-06-24T17:12:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337042,1782321173000,"fUST",500.0,0.00025464,120,"2026-06-24T17:12:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337044,1782321174000,"fUST",194.22164818,0.00025464,120,"2026-06-24T17:12:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337047,1782321182000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337046,1782321182000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337045,1782321182000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337048,1782321183000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337051,1782321183000,"fUST",500.0,0.00025464,90,"2026-06-24T17:13:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337050,1782321183000,"fUST",500.0,0.00025464,90,"2026-06-24T17:13:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337049,1782321183000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337053,1782321185000,"fUST",500.0,0.00025464,90,"2026-06-24T17:13:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337052,1782321185000,"fUST",500.0,0.00025464,90,"2026-06-24T17:13:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337054,1782321186000,"fUST",500.0,0.00025464,90,"2026-06-24T17:13:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337057,1782321189000,"fUST",185.84730668,0.00025464,120,"2026-06-24T17:13:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337056,1782321189000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337059,1782321191000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337058,1782321191000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337062,1782321192000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337061,1782321192000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337060,1782321192000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337063,1782321193000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337064,1782321198000,"fUST",172.0,0.00025464,120,"2026-06-24T17:13:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337066,1782321198000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337065,1782321198000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337071,1782321199000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337070,1782321199000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337069,1782321199000,"fUST",501.29878184,0.00025464,120,"2026-06-24T17:13:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337068,1782321199000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337067,1782321199000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337074,1782321200000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337073,1782321200000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337072,1782321200000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:20.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337076,1782321201000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337075,1782321201000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:21.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337078,1782321212000,"fUST",309.96391541,0.00025464,120,"2026-06-24T17:13:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337079,1782321217000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337080,1782321218000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337081,1782321218000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337082,1782321218000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337084,1782321218000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337083,1782321218000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337089,1782321219000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337088,1782321219000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337087,1782321219000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337086,1782321219000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337085,1782321219000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337093,1782321220000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337092,1782321220000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337091,1782321220000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337090,1782321220000,"fUST",500.0,0.00025464,120,"2026-06-24T17:13:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337094,1782321221000,"fUST",558.81,0.00025464,120,"2026-06-24T17:13:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337097,1782321252000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337096,1782321252000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337098,1782321252000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337099,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337100,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337101,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337102,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337108,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337104,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337107,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337103,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337105,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337106,1782321253000,"fUST",500.0,0.00025463,120,"2026-06-24T17:14:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337109,1782321254000,"fUST",388.46953581,0.00025463,120,"2026-06-24T17:14:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337110,1782321256000,"fUST",403.90012696,0.00025464,120,"2026-06-24T17:14:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337111,1782321259000,"fUST",156.0,0.00025464,120,"2026-06-24T17:14:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337112,1782321262000,"fUST",514.62292062,0.00025463,120,"2026-06-24T17:14:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337113,1782321265000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337116,1782321266000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337115,1782321266000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337114,1782321266000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337120,1782321267000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337119,1782321267000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337118,1782321267000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337117,1782321267000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337121,1782321268000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337122,1782321268000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337124,1782321268000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337123,1782321268000,"fUST",156.0,0.00022732,30,"2026-06-24T17:14:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337127,1782321269000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337126,1782321269000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337125,1782321269000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337133,1782321270000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337132,1782321270000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337131,1782321270000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337130,1782321270000,"fUST",159.58233413,0.00023732,30,"2026-06-24T17:14:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337129,1782321270000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337134,1782321271000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337136,1782321271000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337135,1782321271000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337142,1782321272000,"fUST",1433.95,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337141,1782321272000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337140,1782321272000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337139,1782321272000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337138,1782321272000,"fUST",1433.83,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337137,1782321272000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337143,1782321272000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337144,1782321273000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337146,1782321274000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337145,1782321274000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337148,1782321274000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337147,1782321274000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337151,1782321275000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337150,1782321275000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337149,1782321275000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337152,1782321275000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337153,1782321276000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337158,1782321276000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337159,1782321276000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337157,1782321276000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337156,1782321276000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337155,1782321276000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337154,1782321276000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337160,1782321277000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337162,1782321277000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337161,1782321277000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337168,1782321278000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337164,1782321278000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337163,1782321278000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337167,1782321278000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337166,1782321278000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337165,1782321278000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337172,1782321279000,"fUST",543.454493,0.00025464,120,"2026-06-24T17:14:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337171,1782321279000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337170,1782321279000,"fUST",543.22,0.00025464,120,"2026-06-24T17:14:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337169,1782321279000,"fUST",471.87964356,0.00025464,120,"2026-06-24T17:14:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337173,1782321280000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337175,1782321281000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337174,1782321281000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337178,1782321281000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337177,1782321281000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337176,1782321281000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337182,1782321282000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337181,1782321282000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337179,1782321282000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337180,1782321282000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337183,1782321283000,"fUST",639.86299525,0.00025464,120,"2026-06-24T17:14:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337185,1782321284000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337184,1782321284000,"fUST",500.0,0.00025464,120,"2026-06-24T17:14:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337186,1782321285000,"fUST",150.16443359,0.00025464,120,"2026-06-24T17:14:45.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337188,1782321300000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337189,1782321300000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337191,1782321300000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337190,1782321300000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337193,1782321301000,"fUST",269.73259385,0.00025464,120,"2026-06-24T17:15:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337192,1782321301000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337194,1782321301000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337196,1782321302000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337195,1782321302000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337198,1782321303000,"fUST",502.64027639,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337199,1782321303000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337197,1782321303000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337202,1782321303000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337203,1782321303000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337204,1782321303000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337201,1782321303000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337207,1782321304000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337206,1782321304000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337205,1782321304000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337209,1782321304000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337212,1782321305000,"fUST",531.5,0.00025464,120,"2026-06-24T17:15:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337211,1782321305000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337210,1782321305000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337213,1782321307000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:07.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337219,1782321327000,"fUST",509.88179441,0.00025464,120,"2026-06-24T17:15:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337220,1782321330000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337221,1782321330000,"fUST",363.29641874,0.00025464,120,"2026-06-24T17:15:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337222,1782321346000,"fUST",155.0,0.00025464,120,"2026-06-24T17:15:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337223,1782321347000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337224,1782321347000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337226,1782321348000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337227,1782321348000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337225,1782321348000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337228,1782321349000,"fUST",500.0,0.00025464,120,"2026-06-24T17:15:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337229,1782321352000,"fUST",505.95052545,0.00025464,120,"2026-06-24T17:15:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337231,1782321361000,"fUST",505.47834725,0.00025464,120,"2026-06-24T17:16:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337230,1782321361000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337234,1782321363000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337233,1782321363000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337232,1782321363000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337236,1782321364000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337235,1782321364000,"fUST",500.1270452,0.00025464,120,"2026-06-24T17:16:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337237,1782321364000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337239,1782321364000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337240,1782321364000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337238,1782321364000,"fUST",572.03670212,0.00025464,120,"2026-06-24T17:16:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337243,1782321365000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337242,1782321365000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337241,1782321365000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337244,1782321366000,"fUST",198.17,0.00025464,90,"2026-06-24T17:16:06.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337245,1782321370000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337246,1782321378000,"fUST",503.53143992,0.00025464,120,"2026-06-24T17:16:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337247,1782321382000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:22.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337248,1782321386000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337250,1782321386000,"fUST",603.3,0.00025464,120,"2026-06-24T17:16:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337249,1782321386000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337251,1782321387000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337255,1782321388000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337254,1782321388000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337253,1782321388000,"fUST",501.39710488,0.00025464,120,"2026-06-24T17:16:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337252,1782321388000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337258,1782321389000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337257,1782321389000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337256,1782321389000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337260,1782321390000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337259,1782321390000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337262,1782321391000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337261,1782321391000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337264,1782321396000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337263,1782321396000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337265,1782321397000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337266,1782321412000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337268,1782321413000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337267,1782321413000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337273,1782321414000,"fUST",181.25,0.00025464,90,"2026-06-24T17:16:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337272,1782321414000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337271,1782321414000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337270,1782321414000,"fUST",500.0,0.00025464,90,"2026-06-24T17:16:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337269,1782321414000,"fUST",500.0,0.00025464,120,"2026-06-24T17:16:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337274,1782321421000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:01.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337275,1782321422000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337276,1782321422000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337278,1782321422000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337277,1782321422000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:02.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337279,1782321423000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337280,1782321423000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:03.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337282,1782321424000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337281,1782321424000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337284,1782321428000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337283,1782321428000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:08.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337287,1782321429000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337286,1782321429000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337285,1782321429000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337288,1782321430000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337289,1782321433000,"fUST",-151.0,0.00010395,13,"2026-06-24T17:17:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337290,1782321434000,"fUST",-151.0,0.00010395,13,"2026-06-24T17:17:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337291,1782321448000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337292,1782321448000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337293,1782321448000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337296,1782321449000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337295,1782321449000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337294,1782321449000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337299,1782321450000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337298,1782321450000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337297,1782321450000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337302,1782321451000,"fUST",500.96432312,0.00025464,120,"2026-06-24T17:17:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337301,1782321451000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337300,1782321451000,"fUST",500.0,0.00025464,120,"2026-06-24T17:17:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337303,1782321517000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337304,1782321517000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337305,1782321517000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337309,1782321518000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337308,1782321518000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337307,1782321518000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337306,1782321518000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337312,1782321519000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337311,1782321519000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337310,1782321519000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337316,1782321520000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337315,1782321520000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337314,1782321520000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337313,1782321520000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337317,1782321521000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337318,1782321521000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337319,1782321521000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337323,1782321522000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337322,1782321522000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337321,1782321522000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337320,1782321522000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337326,1782321523000,"fUST",1181.88116404,0.00037069,120,"2026-06-24T17:18:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337325,1782321523000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337324,1782321523000,"fUST",1181.68,0.00037069,120,"2026-06-24T17:18:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337330,1782321552000,"fUST",-412.59276827,0.00010395,13,"2026-06-24T17:19:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337329,1782321552000,"fUST",-160.0,0.00010395,13,"2026-06-24T17:19:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337332,1782321577000,"fUST",500.0,0.00037069,120,"2026-06-24T17:19:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337331,1782321577000,"fUST",-151.0,0.00010395,13,"2026-06-24T17:19:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337333,1782321578000,"fUST",500.0,0.00037069,120,"2026-06-24T17:19:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337335,1782321578000,"fUST",500.0,0.00037069,120,"2026-06-24T17:19:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337334,1782321578000,"fUST",-151.0,0.00010395,13,"2026-06-24T17:19:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337336,1782321579000,"fUST",-151.0,0.00010395,13,"2026-06-24T17:19:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337338,1782321651000,"fUST",514.19877514,0.00037069,120,"2026-06-24T17:20:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337339,1782321657000,"fUST",153.7982344,0.00037069,120,"2026-06-24T17:20:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337340,1782321691000,"fUST",500.0,0.00037069,120,"2026-06-24T17:21:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337341,1782321731000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337345,1782321732000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337344,1782321732000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337343,1782321732000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337342,1782321732000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337346,1782321734000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:14.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337347,1782321739000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337348,1782321745000,"fUST",500.0,0.00037069,120,"2026-06-24T17:22:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337349,1782321745000,"fUST",368.31,0.00037069,120,"2026-06-24T17:22:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337352,1782321784000,"fUST",-170.0,0.000105,7,"2026-06-24T17:23:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337351,1782321784000,"fUST",-151.0,0.00010185,2,"2026-06-24T17:23:04.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337353,1782321834000,"fUST",500.0,0.00037069,120,"2026-06-24T17:23:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337356,1782321835000,"fUST",615.01,0.00037069,120,"2026-06-24T17:23:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337355,1782321835000,"fUST",500.0,0.00037069,120,"2026-06-24T17:23:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337354,1782321835000,"fUST",500.0,0.00037069,120,"2026-06-24T17:23:55.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337358,1782321839000,"fUST",500.0,0.00037069,120,"2026-06-24T17:23:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337357,1782321839000,"fUST",500.0,0.00037069,120,"2026-06-24T17:23:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337359,1782321840000,"fUST",500.0,0.00037069,120,"2026-06-24T17:24:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337360,1782321840000,"fUST",500.0,0.00037069,120,"2026-06-24T17:24:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337362,1782321892000,"fUST",517.02163788,0.00037069,120,"2026-06-24T17:24:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337361,1782321892000,"fUST",500.0,0.00037069,120,"2026-06-24T17:24:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337364,1782321934000,"fUST",-345.86792825,0.000105,2,"2026-06-24T17:25:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337363,1782321934000,"fUST",-701.25618036,0.000105,7,"2026-06-24T17:25:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337366,1782321941000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337365,1782321941000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337367,1782321942000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337371,1782321943000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337370,1782321943000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337369,1782321943000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337368,1782321943000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337372,1782321944000,"fUST",302.55,0.00037069,120,"2026-06-24T17:25:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337374,1782321954000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337373,1782321954000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337375,1782321954000,"fUST",500.0,0.00037069,120,"2026-06-24T17:25:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337376,1782321976000,"fUST",2816.91545335,0.00037069,120,"2026-06-24T17:26:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337378,1782322011000,"fUST",500.0,0.00037069,120,"2026-06-24T17:26:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337377,1782322011000,"fUST",500.0,0.00037069,120,"2026-06-24T17:26:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337381,1782322019000,"fUST",171.12904536,0.00037069,120,"2026-06-24T17:26:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337380,1782322019000,"fUST",500.0,0.00037069,120,"2026-06-24T17:26:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337379,1782322019000,"fUST",500.0,0.00037069,120,"2026-06-24T17:26:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337382,1782322039000,"fUST",-616.22043118,0.000105,2,"2026-06-24T17:27:19.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337425,1782322149000,"fUST",-200.65525376,0.000105,2,"2026-06-24T17:29:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337426,1782322153000,"fUST",-1264.58487171,0.000105,2,"2026-06-24T17:29:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337434,1782322158000,"fUST",-111.91962447,0.00015068,2,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337433,1782322158000,"fUST",-150.12955755,0.00013365,14,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337431,1782322158000,"fUST",-871.25618036,0.0001134,7,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337429,1782322158000,"fUST",-282.70323177,0.00011025,7,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337428,1782322158000,"fUST",-871.25618036,0.0001071,7,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337430,1782322158000,"fUST",-871.25618036,0.00011025,7,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337427,1782322158000,"fUST",-110.6715151,0.000105,2,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337432,1782322158000,"fUST",-871.25618036,0.0001176,7,"2026-06-24T17:29:18.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337554,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337525,1782322233000,"fUST",-500.0,0.00019995,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337543,1782322233000,"fUST",-452.2537568,0.00026463,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337546,1782322233000,"fUST",-156.13998283,0.00026464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337540,1782322233000,"fUST",-285.0,0.00024675,10,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337542,1782322233000,"fUST",-160.0,0.00025463,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337548,1782322233000,"fUST",-160.0,0.00027152,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337530,1782322233000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337544,1782322233000,"fUST",-172.0,0.00026464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337539,1782322233000,"fUST",-561.67837039,0.00023763,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337537,1782322233000,"fUST",-183.939474,0.00021414,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337552,1782322233000,"fUST",-172.0,0.00028464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337531,1782322233000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337551,1782322233000,"fUST",-160.259075,0.00028282,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337522,1782322233000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337549,1782322233000,"fUST",-172.0,0.00027464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337553,1782322233000,"fUST",-156.0,0.00028464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337545,1782322233000,"fUST",-156.0,0.00026464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337535,1782322233000,"fUST",-600.0,0.00020393,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337527,1782322233000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337516,1782322233000,"fUST",-500.0,0.00019993,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337520,1782322233000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337518,1782322233000,"fUST",-500.0,0.00019994,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337510,1782322233000,"fUST",-155.38029183,0.00019957,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337501,1782322233000,"fUST",-1326.78630587,0.00015826,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337503,1782322233000,"fUST",-158.3,0.00017808,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337514,1782322233000,"fUST",-500.0,0.00019993,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337541,1782322233000,"fUST",-160.259075,0.00024802,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337506,1782322233000,"fUST",-1000.0,0.00019225,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337512,1782322233000,"fUST",-500.0,0.00019993,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337499,1782322233000,"fUST",-3041.07661356,0.00015668,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337497,1782322233000,"fUST",-740.42427126,0.00015511,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337505,1782322233000,"fUST",-1340.2733234,0.00019142,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337550,1782322233000,"fUST",-156.0,0.00027464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337538,1782322233000,"fUST",-720.0,0.00022432,10,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337523,1782322233000,"fUST",-500.0,0.00019995,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337509,1782322233000,"fUST",-325.08711468,0.0001991,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337547,1782322233000,"fUST",-160.259075,0.00026542,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337528,1782322233000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337577,1782322233000,"fUST",-220.99883287,0.00032817,10,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337568,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337576,1782322233000,"fUST",-156.0,0.00031464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337557,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337567,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337556,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337570,1782322233000,"fUST",-156.0,0.00029464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337564,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337555,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337565,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337590,1782322233000,"fUST",-275.65282629,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337589,1782322233000,"fUST",-433.45811007,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337587,1782322233000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337588,1782322233000,"fUST",-431.58906364,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337592,1782322233000,"fUST",-117.39920243,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337591,1782322233000,"fUST",-159.50102866,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337533,1782322233000,"fUST",-500.0,0.00019999,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337581,1782322233000,"fUST",-151.0,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337579,1782322233000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337583,1782322233000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337562,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337569,1782322233000,"fUST",-172.0,0.00029464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337559,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337574,1782322233000,"fUST",-156.0,0.00030464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337575,1782322233000,"fUST",-175.58748816,0.00031464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337572,1782322233000,"fUST",-173.043,0.00030397,26,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337566,1782322233000,"fUST",-500.0,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337571,1782322233000,"fUST",-160.259075,0.00030022,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337580,1782322233000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337563,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337560,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337561,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337573,1782322233000,"fUST",-172.0,0.00030464,120,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337578,1782322233000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337582,1782322233000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337584,1782322233000,"fUST",-317.95900254,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337558,1782322233000,"fUST",-158.37,0.00029,2,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337585,1782322233000,"fUST",-782.04099746,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337586,1782322233000,"fUST",-156.587,0.00036884,30,"2026-06-24T17:30:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337666,1782322242000,"fUST",-616.89613543,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337662,1782322242000,"fUST",-1226.6734183,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337667,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337665,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337659,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337660,1782322242000,"fUST",-207.65311377,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337668,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337664,1782322242000,"fUST",-1272.06033477,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337656,1782322242000,"fUST",-159.50102867,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337655,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337654,1782322242000,"fUST",-44.98151657,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337663,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337658,1782322242000,"fUST",-1182.9059,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337680,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337657,1782322242000,"fUST",-168.3888056,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337672,1782322242000,"fUST",-1281.40233931,0.00036969,9,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337670,1782322242000,"fUST",-151.95272395,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337687,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337686,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337682,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337675,1782322242000,"fUST",-151.0,0.00037069,6,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337677,1782322242000,"fUST",-153.0,0.00037069,120,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337679,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337684,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337676,1782322242000,"fUST",-160.0,0.00037069,120,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337678,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337681,1782322242000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337669,1782322242000,"fUST",-151.95272392,0.00036884,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337673,1782322242000,"fUST",-944.91357073,0.00036969,2,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337671,1782322242000,"fUST",-156.26137423,0.00036968,2,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337674,1782322242000,"fUST",-501.06,0.00037069,30,"2026-06-24T17:30:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337689,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337693,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337690,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337696,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337692,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337691,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337695,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337694,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337702,1782322243000,"fUST",-3830.5401521,0.00037092,2,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337688,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337704,1782322243000,"fUST",-23209.99757519,0.00037092,2,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337713,1782322243000,"fUST",-547.66936007,0.00037092,2,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337708,1782322243000,"fUST",-4105.49825647,0.00037092,2,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337705,1782322243000,"fUST",-335416.49534371,0.00037092,2,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337701,1782322243000,"fUST",-171.0,0.00037092,120,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337698,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337703,1782322243000,"fUST",-19488.27488757,0.00037092,2,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337699,1782322243000,"fUST",-633.32989575,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337697,1782322243000,"fUST",-500.0,0.00037091,30,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337700,1782322243000,"fUST",-999.0,0.00037091,120,"2026-06-24T17:30:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337796,1782322244000,"fUST",-14378.83259446,0.00037092,2,"2026-06-24T17:30:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337788,1782322244000,"fUST",-50000.0,0.00037092,2,"2026-06-24T17:30:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426337793,1782322244000,"fUST",-266049.38241548,0.00037092,2,"2026-06-24T17:30:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338138,1782322247000,"fUST",-88194.84202458,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338149,1782322247000,"fUST",-563.09376988,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338151,1782322247000,"fUST",-43.17763383,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338145,1782322247000,"fUST",-772.41556636,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338147,1782322247000,"fUST",-3883.86641224,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338141,1782322247000,"fUST",-9423.05343117,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338142,1782322247000,"fUST",-34279.46930124,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338140,1782322247000,"fUST",-50306.89377809,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338139,1782322247000,"fUST",-3986.77249568,0.00037092,2,"2026-06-24T17:30:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338154,1782322306000,"fUST",500.0,0.00037092,120,"2026-06-24T17:31:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338155,1782322345000,"fUST",500.0,0.00037092,120,"2026-06-24T17:32:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338158,1782322389000,"fUST",213.25,0.00037091,120,"2026-06-24T17:33:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338157,1782322389000,"fUST",500.0,0.00037091,120,"2026-06-24T17:33:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338156,1782322389000,"fUST",500.0,0.00037091,120,"2026-06-24T17:33:09.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338330,1782322585000,"fUST",500.0,0.00037091,120,"2026-06-24T17:36:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338329,1782322585000,"fUST",500.0,0.00037091,120,"2026-06-24T17:36:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338331,1782322586000,"fUST",593.63347985,0.00037091,120,"2026-06-24T17:36:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338332,1782322587000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338333,1782322587000,"fUST",163.14017115,0.00037091,120,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338334,1782322587000,"fUST",191.61778987,0.00037091,110,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338337,1782322587000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338336,1782322587000,"fUST",191.61778987,0.00037091,110,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338338,1782322587000,"fUST",163.14017115,0.00037091,120,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338335,1782322587000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338342,1782322588000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338341,1782322588000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338340,1782322588000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338339,1782322588000,"fUST",191.61778987,0.00037091,110,"2026-06-24T17:36:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338344,1782322589000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338343,1782322589000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338345,1782322591000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338347,1782322591000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338346,1782322591000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338348,1782322592000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338350,1782322593000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338349,1782322593000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338351,1782322593000,"fUST",283.32984594,0.00037091,120,"2026-06-24T17:36:33.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338353,1782322716000,"fUST",500.0,0.00037113,120,"2026-06-24T17:38:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338352,1782322716000,"fUST",500.0,0.00037113,120,"2026-06-24T17:38:36.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338356,1782322717000,"fUST",500.0,0.00037113,120,"2026-06-24T17:38:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338355,1782322717000,"fUST",500.0,0.00037113,120,"2026-06-24T17:38:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338354,1782322717000,"fUST",500.0,0.00037113,120,"2026-06-24T17:38:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338357,1782322720000,"fUST",500.0,0.00037113,120,"2026-06-24T17:38:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338358,1782322815000,"fUST",254.27725,0.00037113,120,"2026-06-24T17:40:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338360,1782322834000,"fUST",-442.25096999,0.000105,7,"2026-06-24T17:40:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338361,1782322834000,"fUST",-442.25096999,0.0001071,7,"2026-06-24T17:40:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338359,1782322834000,"fUST",-168.19673012,0.000105,7,"2026-06-24T17:40:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338364,1782322841000,"fUST",-442.25096999,0.0001176,7,"2026-06-24T17:40:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338363,1782322841000,"fUST",-442.25096999,0.0001134,7,"2026-06-24T17:40:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338362,1782322841000,"fUST",-442.25096999,0.00011025,7,"2026-06-24T17:40:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338365,1782322851000,"fUST",-150.12955755,0.00013233,14,"2026-06-24T17:40:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338367,1782322898000,"fUST",-300.0,0.00025362,2,"2026-06-24T17:41:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338366,1782322898000,"fUST",-151.0,0.00024,6,"2026-06-24T17:41:38.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338384,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338382,1782322899000,"fUST",-190.1512707,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338383,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338381,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338378,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338380,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338377,1782322899000,"fUST",-153.3814853,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338379,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338374,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338375,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338373,1782322899000,"fUST",-184.41647683,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338372,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338370,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338371,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338368,1782322899000,"fUST",-459.568673,0.00025363,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338376,1782322899000,"fUST",-210.1475048,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338385,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338369,1782322899000,"fUST",-506.66916761,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338386,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338387,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338403,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338402,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338401,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338400,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338398,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338399,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338396,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338397,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338393,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338392,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338394,1782322899000,"fUST",-417.68494902,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338391,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338390,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338389,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338388,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338395,1782322899000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:39.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338407,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338405,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338404,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338408,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338406,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338410,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338409,1782322900000,"fUST",-500.0,0.00026461,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338413,1782322900000,"fUST",-500.0,0.00026463,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338414,1782322900000,"fUST",-151.0,0.000267,11,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338411,1782322900000,"fUST",-4426.98047274,0.00026462,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338412,1782322900000,"fUST",-5540.69555719,0.00026462,2,"2026-06-24T17:41:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338415,1782322954000,"fUST",156.99042007,0.0002,2,"2026-06-24T17:42:34.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338418,1782323115000,"fUST",293.72124062,0.0001134,7,"2026-06-24T17:45:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338417,1782323115000,"fUST",195.8141604,0.0001071,7,"2026-06-24T17:45:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338433,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338429,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338432,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338431,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338428,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338430,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338427,1782323195000,"fUST",-160.0,0.00028998,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338424,1782323195000,"fUST",-300.0,0.00027284,30,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338426,1782323195000,"fUST",-151.0,0.00027293,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338423,1782323195000,"fUST",-627.63524243,0.0002702,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338434,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338420,1782323195000,"fUST",-151.0,0.00025948,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338422,1782323195000,"fUST",-5000.0,0.0002675,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338421,1782323195000,"fUST",-550.0,0.00026461,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338419,1782323195000,"fUST",-5000.0,0.00025688,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338425,1782323195000,"fUST",-300.0,0.00027284,30,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338435,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338449,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338436,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338451,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338452,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338453,1782323195000,"fUST",-15.04934719,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338450,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338448,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338437,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338447,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338446,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338445,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338443,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338442,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338441,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338440,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338438,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338439,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338444,1782323195000,"fUST",-151.49,0.00029,2,"2026-06-24T17:46:35.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338455,1782323211000,"fUST",417.15472785,0.00025,30,"2026-06-24T17:46:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338454,1782323211000,"fUST",417.15472785,0.00025,2,"2026-06-24T17:46:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338509,1782323431000,"fUST",-3523.6630136,0.00026181,2,"2026-06-24T17:50:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338505,1782323431000,"fUST",-783.87264066,0.00026181,2,"2026-06-24T17:50:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338516,1782323431000,"fUST",-1679.38422468,0.00026445,2,"2026-06-24T17:50:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338518,1782323431000,"fUST",-575.04505306,0.00026445,2,"2026-06-24T17:50:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338512,1782323431000,"fUST",-495.85429575,0.00026181,2,"2026-06-24T17:50:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338514,1782323431000,"fUST",-196.61004999,0.00026181,2,"2026-06-24T17:50:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338645,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338644,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338648,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338658,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338655,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338652,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338649,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338657,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338654,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338638,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338660,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338650,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338651,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338661,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338656,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338663,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338670,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338659,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338646,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338643,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338647,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338622,1782323440000,"fUST",-2745.57072226,0.00026445,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338632,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338623,1782323440000,"fUST",-1383.1415135,0.00026712,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338635,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338625,1782323440000,"fUST",-160.0,0.00027406,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338633,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338636,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338634,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338626,1782323440000,"fUST",-176.82896378,0.00028423,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338627,1782323440000,"fUST",-139.58385961,0.00028991,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338631,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338629,1782323440000,"fUST",-136.44065281,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338630,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338628,1782323440000,"fUST",-101.36560758,0.00028991,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338637,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338641,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338639,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338640,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338642,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338662,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338664,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338653,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338671,1782323440000,"fUST",-151.0,0.000293,10,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338697,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338694,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338696,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338699,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338665,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338689,1782323440000,"fUST",-154.33698136,0.00033147,15,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338693,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338691,1782323440000,"fUST",-1000.0,0.0003335,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338695,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338692,1782323440000,"fUST",-938.49856922,0.0003335,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338700,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338707,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338708,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338702,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338703,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338705,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338704,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338706,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338701,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338698,1782323440000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338690,1782323440000,"fUST",-156.26137422,0.00033251,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338686,1782323440000,"fUST",-151.0,0.000319,13,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338672,1782323440000,"fUST",-1757.94914162,0.00029834,4,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338668,1782323440000,"fUST",-86.07085838,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338688,1782323440000,"fUST",-326.96647293,0.000328,120,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338673,1782323440000,"fUST",-263.97857288,0.00029834,4,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338669,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338666,1782323440000,"fUST",-151.49,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338674,1782323440000,"fUST",-517.04238726,0.00029924,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338675,1782323440000,"fUST",-500.0,0.00029924,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338683,1782323440000,"fUST",-154.33698136,0.0003089,9,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338667,1782323440000,"fUST",-65.41914162,0.00029,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338684,1782323440000,"fUST",-326.96647293,0.000309,120,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338676,1782323440000,"fUST",-379.74277211,0.00029924,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338677,1782323440000,"fUST",-500.0,0.00029924,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338679,1782323440000,"fUST",-326.96647293,0.0003,120,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338680,1782323440000,"fUST",-2245.1337369,0.00030027,120,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338678,1782323440000,"fUST",-8126.0136288,0.00029925,120,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338681,1782323440000,"fUST",-154.33698137,0.00030137,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338682,1782323440000,"fUST",-165.5499812,0.00030752,2,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338687,1782323440000,"fUST",-1000.0,0.00032626,30,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338685,1782323440000,"fUST",-326.96647293,0.000318,120,"2026-06-24T17:50:40.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338718,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338719,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338724,1782323441000,"fUST",-166.89469511,0.00034926,10,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338716,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338717,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338722,1782323441000,"fUST",-326.96647293,0.000338,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338714,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338723,1782323441000,"fUST",-151.0,0.000345,11,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338713,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338712,1782323441000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338711,1782323441000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338710,1782323441000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338709,1782323441000,"fUST",-985.66965266,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338715,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338720,1782323441000,"fUST",-1034.95313529,0.0003335,7,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338721,1782323441000,"fUST",-70000.0,0.00033351,2,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338725,1782323441000,"fUST",-896.71360932,0.00035616,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338740,1782323441000,"fUST",-153.0,0.00037122,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338741,1782323441000,"fUST",-211318.93651751,0.00037122,2,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338738,1782323441000,"fUST",-248.0,0.00037113,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338739,1782323441000,"fUST",-160.0,0.00037119,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338737,1782323441000,"fUST",-152.0,0.00037113,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338730,1782323441000,"fUST",-197.0,0.00037091,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338727,1782323441000,"fUST",-154.33698136,0.0003691,22,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338733,1782323441000,"fUST",-227.10809299,0.00037092,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338731,1782323441000,"fUST",-151.0,0.00037091,6,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338726,1782323441000,"fUST",-1195.97551668,0.00036022,8,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338734,1782323441000,"fUST",-600.0,0.00037092,2,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338735,1782323441000,"fUST",-151.0,0.000371,16,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338736,1782323441000,"fUST",-173.044,0.00037113,47,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338729,1782323441000,"fUST",-3129.7837139,0.0003709,2,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338728,1782323441000,"fUST",-2632.297969,0.0003702,2,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338732,1782323441000,"fUST",-166.0184864,0.00037092,120,"2026-06-24T17:50:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338895,1782323443000,"fUST",-1582.43717662,0.00037122,2,"2026-06-24T17:50:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338897,1782323443000,"fUST",-270.75324636,0.00037122,2,"2026-06-24T17:50:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338860,1782323443000,"fUST",-0.00538249,0.00037122,2,"2026-06-24T17:50:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338829,1782323443000,"fUST",-3472.4124041,0.00037122,2,"2026-06-24T17:50:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338827,1782323443000,"fUST",-200.0,0.00033544,2,"2026-06-24T17:50:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338894,1782323443000,"fUST",-200.0,0.00032801,2,"2026-06-24T17:50:43.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338963,1782323446000,"fUST",-29749.99999999,0.00037122,2,"2026-06-24T17:50:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338961,1782323446000,"fUST",-1319.26282965,0.00037122,2,"2026-06-24T17:50:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338962,1782323446000,"fUST",-837.79691481,0.00037122,2,"2026-06-24T17:50:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338960,1782323446000,"fUST",-411.828,0.00037122,2,"2026-06-24T17:50:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338984,1782323484000,"fUST",500.0,0.00037122,60,"2026-06-24T17:51:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338985,1782323485000,"fUST",500.0,0.00037122,60,"2026-06-24T17:51:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338986,1782323485000,"fUST",510.38,0.00037122,60,"2026-06-24T17:51:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338989,1782323506000,"fUST",151.0,0.00037122,120,"2026-06-24T17:51:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338991,1782323507000,"fUST",157.22281963,0.00037122,120,"2026-06-24T17:51:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338990,1782323507000,"fUST",156.587,0.00037122,120,"2026-06-24T17:51:47.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338992,1782323508000,"fUST",157.22281963,0.00037122,120,"2026-06-24T17:51:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338995,1782323508000,"fUST",216.50109851,0.00037122,120,"2026-06-24T17:51:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338994,1782323508000,"fUST",157.22281963,0.00037122,120,"2026-06-24T17:51:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338993,1782323508000,"fUST",162.380719,0.00037122,120,"2026-06-24T17:51:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338997,1782323509000,"fUST",549.09975702,0.00037122,120,"2026-06-24T17:51:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426338996,1782323509000,"fUST",157.22281963,0.00037122,120,"2026-06-24T17:51:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339001,1782323573000,"fUST",499.850045,0.00037122,60,"2026-06-24T17:52:53.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339004,1782323650000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339003,1782323650000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339002,1782323650000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:10.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339006,1782323651000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339005,1782323651000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:11.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339009,1782323652000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339007,1782323652000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339008,1782323652000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:12.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339011,1782323653000,"fUST",312.35540201,0.00037121,60,"2026-06-24T17:54:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339010,1782323653000,"fUST",500.0,0.00037121,60,"2026-06-24T17:54:13.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339014,1782323724000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339013,1782323724000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339018,1782323725000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339017,1782323725000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339016,1782323725000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339015,1782323725000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:25.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339019,1782323726000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339020,1782323726000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339021,1782323726000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:26.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339022,1782323727000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339024,1782323727000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339023,1782323727000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:27.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339028,1782323728000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339027,1782323728000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339026,1782323728000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339025,1782323728000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:28.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339031,1782323729000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339030,1782323729000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339029,1782323729000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:29.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339034,1782323730000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339033,1782323730000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339032,1782323730000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339036,1782323731000,"fUST",533.0,0.00037121,60,"2026-06-24T17:55:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339035,1782323731000,"fUST",532.9,0.00037121,60,"2026-06-24T17:55:31.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339037,1782323776000,"fUST",4912736.61555046,0.00037121,30,"2026-06-24T17:56:16.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339039,1782323777000,"fUST",1501.58681593,0.00018,2,"2026-06-24T17:56:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339038,1782323777000,"fUST",8936.31945106,0.00018,2,"2026-06-24T17:56:17.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339040,1782323792000,"fUST",2159.66963914,0.000222,2,"2026-06-24T17:56:32.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339041,1782323835000,"fUST",322.48143924,0.00015,2,"2026-06-24T17:57:15.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339046,1782323844000,"fUST",10000.0,0.00021,2,"2026-06-24T17:57:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339045,1782323844000,"fUST",10000.0,0.00021,2,"2026-06-24T17:57:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339044,1782323844000,"fUST",10000.0,0.00021,2,"2026-06-24T17:57:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339043,1782323844000,"fUST",3805.1937153,0.00021,2,"2026-06-24T17:57:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339042,1782323844000,"fUST",2211.06839039,0.00013,2,"2026-06-24T17:57:24.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339047,1782323850000,"fUST",2639.54184249,0.00015,2,"2026-06-24T17:57:30.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339048,1782323857000,"fUST",424.13855072,0.0001,2,"2026-06-24T17:57:37.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339050,1782323861000,"fUST",2043.71385443,0.00012,2,"2026-06-24T17:57:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339049,1782323861000,"fUST",6936.31960679,0.00012,2,"2026-06-24T17:57:41.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339051,1782323862000,"fUST",242.25320983,0.00037121,120,"2026-06-24T17:57:42.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339056,1782323864000,"fUST",10000.0,0.000118,5,"2026-06-24T17:57:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339057,1782323864000,"fUST",332.07810899,0.000118,5,"2026-06-24T17:57:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339054,1782323864000,"fUST",10000.0,0.000118,5,"2026-06-24T17:57:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339053,1782323864000,"fUST",6851.00576231,0.000118,5,"2026-06-24T17:57:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339055,1782323864000,"fUST",10000.0,0.000118,5,"2026-06-24T17:57:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339052,1782323864000,"fUST",1105.28038326,0.00016,2,"2026-06-24T17:57:44.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339060,1782323866000,"fUST",-869.52388816,0.0002,2,"2026-06-24T17:57:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339059,1782323866000,"fUST",-808.86910554,0.0002,2,"2026-06-24T17:57:46.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339061,1782323871000,"fUST",40037.64096175,0.00019279,30,"2026-06-24T17:57:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339062,1782324114000,"fUST",150.0,0.00037212,120,"2026-06-24T18:01:54.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339063,1782324228000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339065,1782324228000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339064,1782324228000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:48.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339069,1782324229000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339068,1782324229000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339067,1782324229000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339066,1782324229000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:49.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339072,1782324230000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339071,1782324230000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339070,1782324230000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:50.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339076,1782324231000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339075,1782324231000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339074,1782324231000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339073,1782324231000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:51.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339077,1782324232000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339079,1782324232000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339078,1782324232000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:52.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339080,1782324236000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:56.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339083,1782324237000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339082,1782324237000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339081,1782324237000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:57.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339087,1782324238000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339086,1782324238000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339085,1782324238000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339084,1782324238000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:58.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339088,1782324239000,"fUST",500.0,0.00037205,60,"2026-06-24T18:03:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339089,1782324239000,"fUST",395.45915535,0.00037205,60,"2026-06-24T18:03:59.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339090,1782324240000,"fUST",600000.0,0.00037205,30,"2026-06-24T18:04:00.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339093,1782324245000,"fUST",1999.99,0.00037205,30,"2026-06-24T18:04:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339092,1782324245000,"fUST",2000.0,0.00037205,30,"2026-06-24T18:04:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339091,1782324245000,"fUST",850.6,0.00037205,30,"2026-06-24T18:04:05.000",0.00139795,30.27,0.9880262156855427,437287427.77652615]
[426339094,1782324431000,"fUST",1999.99,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339095,1782324431000,"fUST",2000.06,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339096,1782324431000,"fUST",2000.02,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339097,1782324431000,"fUST",2000.08,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339099,1782324431000,"fUST",2000.07,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339098,1782324431000,"fUST",2000.0,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339100,1782324431000,"fUST",2000.05,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339101,1782324431000,"fUST",2000.03,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339102,1782324431000,"fUST",2000.01,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339103,1782324431000,"fUST",2000.04,0.00037205,30,"2026-06-24T18:07:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339115,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339112,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339114,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339113,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339111,1782324447000,"fUST",-517.04238726,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339110,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339107,1782324447000,"fUST",-3573.22607799,0.00019899,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339117,1782324447000,"fUST",-234.13106499,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339108,1782324447000,"fUST",-206.41716342,0.000199,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339106,1782324447000,"fUST",-151.0,0.00019013,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339105,1782324447000,"fUST",-263.9785729,0.00018998,4,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339104,1782324447000,"fUST",-281.34290982,0.00015341,5,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339109,1782324447000,"fUST",-300.0,0.00019997,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339116,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339126,1782324447000,"fUST",-248.0,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339119,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339132,1782324447000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339118,1782324447000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339129,1782324447000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339128,1782324447000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339130,1782324447000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339127,1782324447000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339131,1782324447000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339125,1782324447000,"fUST",-152.0,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339123,1782324447000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339120,1782324447000,"fUST",-1499.23912855,0.00019998,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339121,1782324447000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339122,1782324447000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339124,1782324447000,"fUST",-551.72,0.00019999,2,"2026-06-24T18:07:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339140,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339142,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339141,1782324448000,"fUST",-153.04913239,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339139,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339138,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339135,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339136,1782324448000,"fUST",-791.68045377,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339134,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339133,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339144,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339137,1782324448000,"fUST",-400.56646193,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339146,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339157,1782324448000,"fUST",-1252.95979709,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339143,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339158,1782324448000,"fUST",-909.2292186,0.0002,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339155,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339152,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339153,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339154,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339156,1782324448000,"fUST",-1252.95979709,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339150,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339149,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339148,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339147,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339151,1782324448000,"fUST",-1287.62666895,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339145,1782324448000,"fUST",-1192.2469157,0.00019999,2,"2026-06-24T18:07:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339159,1782324487000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339162,1782324488000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339161,1782324488000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339160,1782324488000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339163,1782324489000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339166,1782324489000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339165,1782324489000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339164,1782324489000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339167,1782324490000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339168,1782324490000,"fUST",500.0,0.00037205,60,"2026-06-24T18:08:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339169,1782324491000,"fUST",167.6809273,0.00037205,60,"2026-06-24T18:08:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339174,1782324575000,"fUST",2000.02,0.00037205,30,"2026-06-24T18:09:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339172,1782324575000,"fUST",2000.1,0.00037205,30,"2026-06-24T18:09:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339173,1782324575000,"fUST",2000.06,0.00037205,30,"2026-06-24T18:09:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339171,1782324575000,"fUST",2000.05,0.00037205,30,"2026-06-24T18:09:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339170,1782324575000,"fUST",1999.99,0.00037205,30,"2026-06-24T18:09:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339175,1782324576000,"fUST",2000.08,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339177,1782324576000,"fUST",2000.0,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339176,1782324576000,"fUST",2000.04,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339178,1782324576000,"fUST",2000.07,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339180,1782324576000,"fUST",2000.03,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339181,1782324576000,"fUST",2000.09,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339182,1782324576000,"fUST",2000.01,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339183,1782324576000,"fUST",2000.11,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339184,1782324576000,"fUST",2000.12,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339179,1782324576000,"fUST",1999.9,0.00037205,30,"2026-06-24T18:09:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339185,1782324615000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339188,1782324616000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339187,1782324616000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339186,1782324616000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339189,1782324617000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339190,1782324617000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339191,1782324619000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339194,1782324620000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339193,1782324620000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339192,1782324620000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339197,1782324621000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339196,1782324621000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339195,1782324621000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339199,1782324622000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339198,1782324622000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339203,1782324623000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339202,1782324623000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339201,1782324623000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339200,1782324623000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339204,1782324624000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339206,1782324624000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339205,1782324624000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339208,1782324625000,"fUST",1249.99,0.00037205,60,"2026-06-24T18:10:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339207,1782324625000,"fUST",1249.87,0.00037205,60,"2026-06-24T18:10:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339235,1782324632000,"fUST",-11628.68822688,0.0002,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339220,1782324632000,"fUST",-149.0,0.00019169,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339221,1782324632000,"fUST",-5161.016657,0.00019169,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339223,1782324632000,"fUST",-2452.30335653,0.00019169,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339222,1782324632000,"fUST",-363.69361527,0.00019169,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339225,1782324632000,"fUST",-333.96365641,0.00019672,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339233,1782324632000,"fUST",-500.0,0.00019998,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339237,1782324632000,"fUST",-11573.51075269,0.0002,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339219,1782324632000,"fUST",-151.0,0.00018809,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339226,1782324632000,"fUST",-385.75328218,0.00019672,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339227,1782324632000,"fUST",-280.28306141,0.00019672,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339228,1782324632000,"fUST",-300.0,0.00019899,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339232,1782324632000,"fUST",-506.66916761,0.00019998,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339230,1782324632000,"fUST",-3126.57281825,0.000199,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339229,1782324632000,"fUST",-184.66664816,0.000199,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339231,1782324632000,"fUST",-350.4,0.0001999,3,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339238,1782324632000,"fUST",-322.005,0.0002,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339224,1782324632000,"fUST",-151.0,0.0001939,2,"2026-06-24T18:10:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339492,1782324638000,"fUST",-5274.08921093,0.00023,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339494,1782324638000,"fUST",-6252.9791974,0.0002524,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339505,1782324638000,"fUST",-425.0,0.00029,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339504,1782324638000,"fUST",-240.0,0.00029,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339493,1782324638000,"fUST",-270000.0,0.00025,15,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339495,1782324638000,"fUST",-500.0,0.00025362,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339498,1782324638000,"fUST",-7120.48229235,0.00028423,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339503,1782324638000,"fUST",-500.0,0.00028997,60,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339502,1782324638000,"fUST",-7120.48229235,0.00028991,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339490,1782324638000,"fUST",-3126.57281822,0.00022835,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339497,1782324638000,"fUST",-151.0,0.0002813,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339500,1782324638000,"fUST",-391.87895479,0.00028423,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339496,1782324638000,"fUST",-3126.57281822,0.00025771,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339499,1782324638000,"fUST",-176.82896378,0.00028423,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339491,1782324638000,"fUST",-500.0,0.00023,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339484,1782324638000,"fUST",-50000.0,0.00021,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339486,1782324638000,"fUST",-70000.0,0.00021367,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339483,1782324638000,"fUST",-12388.4786994,0.00021,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339474,1782324638000,"fUST",-419189.24278339,0.0002,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339481,1782324638000,"fUST",-300.0,0.00020999,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339479,1782324638000,"fUST",-200.0,0.00020687,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339476,1782324638000,"fUST",-445.37606349,0.0002,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339478,1782324638000,"fUST",-300.0,0.00020686,3,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339471,1782324638000,"fUST",-5952.48315675,0.0002,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339467,1782324638000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339465,1782324638000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339464,1782324638000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339469,1782324638000,"fUST",-604.55866765,0.00019999,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339463,1782324638000,"fUST",-500.0,0.00019999,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339506,1782324638000,"fUST",-151.62,0.00029,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339488,1782324638000,"fUST",-300.0,0.0002167,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339508,1782324638000,"fUST",-151.62,0.00029,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339501,1782324638000,"fUST",-3126.57281822,0.00028706,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339510,1782324638000,"fUST",-250.0,0.00029,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339528,1782324638000,"fUST",-261.57317834,0.000309,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339526,1782324638000,"fUST",-154.33698136,0.0003089,9,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339527,1782324638000,"fUST",-163.48323647,0.000309,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339530,1782324638000,"fUST",-500.0,0.00031245,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339533,1782324638000,"fUST",-3126.57281822,0.00031642,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339532,1782324638000,"fUST",-164.50424715,0.0003154,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339529,1782324638000,"fUST",-500.0,0.00030971,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339534,1782324638000,"fUST",-261.57317834,0.000318,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339537,1782324638000,"fUST",-261.57317834,0.000328,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339536,1782324638000,"fUST",-182.5741,0.00032364,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339535,1782324638000,"fUST",-7120.48229235,0.00031834,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339539,1782324638000,"fUST",-260.29900731,0.00033186,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339540,1782324638000,"fUST",-229.2451106,0.00033186,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339509,1782324638000,"fUST",-250.0,0.00029,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339531,1782324638000,"fUST",-500.0,0.00031519,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339524,1782324638000,"fUST",-7120.48229235,0.00030697,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339538,1782324638000,"fUST",-154.33698136,0.00033147,15,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339522,1782324638000,"fUST",-178.674,0.00030508,26,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339525,1782324638000,"fUST",-220.3593946,0.0003086,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339507,1782324638000,"fUST",-151.62,0.00029,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339511,1782324638000,"fUST",-244.76770051,0.00029021,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339518,1782324638000,"fUST",-938.49856922,0.00030136,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339513,1782324638000,"fUST",-163.48323647,0.0003,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339515,1782324638000,"fUST",-261.57317834,0.0003,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339512,1782324638000,"fUST",-7120.48229235,0.00029844,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339517,1782324638000,"fUST",-1000.0,0.00030136,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339514,1782324638000,"fUST",-6467.58257675,0.0003,120,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339516,1782324638000,"fUST",-244.76770051,0.00030079,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339520,1782324638000,"fUST",-882.58968606,0.00030136,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339519,1782324638000,"fUST",-1000.0,0.00030136,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339523,1782324638000,"fUST",-500.0,0.00030697,7,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339521,1782324638000,"fUST",-154.33698137,0.00030137,2,"2026-06-24T18:10:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339579,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339577,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339578,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339573,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339576,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339570,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339581,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339574,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339572,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339582,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339575,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339580,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339586,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339585,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339584,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339588,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339587,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339589,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339590,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339591,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339592,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339593,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339571,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339594,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339583,1782324639000,"fUST",-413.06,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339568,1782324639000,"fUST",-184.66664815,0.00037105,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339547,1782324639000,"fUST",-412.64119908,0.00034733,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339564,1782324639000,"fUST",-154.33698136,0.0003691,22,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339595,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339542,1782324639000,"fUST",-261.57317834,0.000338,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339541,1782324639000,"fUST",-255.35747471,0.00033614,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339544,1782324639000,"fUST",-251.83930812,0.00033993,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339555,1782324639000,"fUST",-393.10542002,0.00035559,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339557,1782324639000,"fUST",-182.5741,0.0003577,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339553,1782324639000,"fUST",-151.0,0.000355,13,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339556,1782324639000,"fUST",-896.71360932,0.00035616,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339543,1782324639000,"fUST",-166.89469511,0.00033956,10,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339546,1782324639000,"fUST",-468.53821316,0.00034733,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339545,1782324639000,"fUST",-3126.57281822,0.00034577,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339566,1782324639000,"fUST",-500.0,0.00037089,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339551,1782324639000,"fUST",-291.83711395,0.00035381,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339548,1782324639000,"fUST",-250.0,0.00034849,37,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339549,1782324639000,"fUST",-151.0,0.00035,4,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339558,1782324639000,"fUST",-1383.1415135,0.00035995,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339560,1782324639000,"fUST",-4526.6742832,0.00036066,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339561,1782324639000,"fUST",-1195.97551668,0.00036105,8,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339559,1782324639000,"fUST",-1141.6746198,0.00036066,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339567,1782324639000,"fUST",-160.0,0.00037092,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339563,1782324639000,"fUST",-733.58435392,0.00036467,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339569,1782324639000,"fUST",-500.0,0.00037113,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339562,1782324639000,"fUST",-832.95682339,0.00036467,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339565,1782324639000,"fUST",-500.0,0.00037089,60,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339550,1782324639000,"fUST",-160.0,0.00035,14,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339604,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339630,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339605,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339625,1782324639000,"fUST",-148619.26282549,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339628,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339629,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339632,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339633,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339631,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339635,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339634,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339640,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339639,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339636,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339623,1782324639000,"fUST",-211362.11415134,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339638,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339645,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339648,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339596,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339650,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339641,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339647,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339642,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339649,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339646,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339644,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339643,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339637,1782324639000,"fUST",-752.8,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339624,1782324639000,"fUST",-369.20878554,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339651,1782324639000,"fUST",-400.68786562,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339626,1782324639000,"fUST",-236797.23251822,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339607,1782324639000,"fUST",-197.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339606,1782324639000,"fUST",-227.10809299,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339602,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339598,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339597,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339599,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339603,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339600,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339608,1782324639000,"fUST",-151.0,0.00037122,6,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339610,1782324639000,"fUST",-455.99549055,0.0003715,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339609,1782324639000,"fUST",-171.0,0.00037122,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339620,1782324639000,"fUST",-2920.0,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339612,1782324639000,"fUST",-38990.07040094,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339622,1782324639000,"fUST",-3199.68923388,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339621,1782324639000,"fUST",-4500.0,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339601,1782324639000,"fUST",-1000.0,0.00037121,120,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339611,1782324639000,"fUST",-604.0,0.000372,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339613,1782324639000,"fUST",-442697.71594433,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339618,1782324639000,"fUST",-4871.66643874,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339616,1782324639000,"fUST",-6400.37483448,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339614,1782324639000,"fUST",-92823.24817488,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339617,1782324639000,"fUST",-58216.2717684,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339615,1782324639000,"fUST",-52566.04363381,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339619,1782324639000,"fUST",-771.71495539,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339627,1782324639000,"fUST",-33987.42284184,0.00037205,2,"2026-06-24T18:10:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339654,1782324640000,"fUST",-819.42782054,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339652,1782324640000,"fUST",-258.84156767,0.00033906,2,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339653,1782324640000,"fUST",-352.29983343,0.00037205,2,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339655,1782324640000,"fUST",-355.90217946,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339657,1782324640000,"fUST",-1175.33,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339659,1782324640000,"fUST",-17.77104604,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339658,1782324640000,"fUST",-1175.33,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339661,1782324640000,"fUST",-852.17645396,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339660,1782324640000,"fUST",-305.3825,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339662,1782324640000,"fUST",-453.99554455,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339656,1782324640000,"fUST",-1175.33,0.00037205,11,"2026-06-24T18:10:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339782,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339787,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339793,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339788,1782324644000,"fUST",-301.6368633,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339792,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339790,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339791,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339789,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339794,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339797,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339795,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339781,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339780,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339778,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339779,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339776,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339775,1782324644000,"fUST",-482.98728288,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339773,1782324644000,"fUST",-1227.484554,0.000366,23,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339774,1782324644000,"fUST",-1000.0,0.000371,23,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339786,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339784,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339785,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339772,1782324644000,"fUST",-200.0,0.00033511,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339770,1782324644000,"fUST",-200.0,0.00032766,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339807,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339783,1782324644000,"fUST",-500.0,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339808,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339826,1782324644000,"fUST",-5000.0,0.00037205,30,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339798,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339825,1782324644000,"fUST",-160.0,0.00037205,120,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339827,1782324644000,"fUST",-3345.29459324,0.00037205,30,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339823,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339824,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339821,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339816,1782324644000,"fUST",-246.43,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339815,1782324644000,"fUST",-635.23079699,0.00037205,6,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339822,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339818,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339817,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339820,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339812,1782324644000,"fUST",-1073.78755727,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339819,1782324644000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339796,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339814,1782324644000,"fUST",-500.0,0.00037205,6,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339813,1782324644000,"fUST",-500.0,0.00037205,6,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339800,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339802,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339803,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339806,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339799,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339804,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339805,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339809,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339811,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339810,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339801,1782324644000,"fUST",-1073.64,0.00037205,2,"2026-06-24T18:10:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339833,1782324645000,"fUST",-153.0,0.00037205,120,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339828,1782324645000,"fUST",-295.81893448,0.00035828,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339829,1782324645000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339831,1782324645000,"fUST",-1654.70540676,0.00037205,30,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339830,1782324645000,"fUST",-531.2,0.00037205,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339841,1782324645000,"fUST",-787.221583,0.00038202,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339832,1782324645000,"fUST",-1857.74036746,0.00037205,30,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339834,1782324645000,"fUST",-536.89101159,0.00037221,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339842,1782324645000,"fUST",-1301.49503655,0.00038202,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339839,1782324645000,"fUST",-197.83526227,0.00038121,120,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339838,1782324645000,"fUST",-600.0,0.00037864,30,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339840,1782324645000,"fUST",-171.0,0.00038122,120,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339836,1782324645000,"fUST",-725.65883365,0.00037221,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339837,1782324645000,"fUST",-3126.57281822,0.00037513,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339844,1782324645000,"fUST",-153.0,0.00038205,120,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339845,1782324645000,"fUST",-1000.80001291,0.00038287,2,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339843,1782324645000,"fUST",-161.38198936,0.00038205,120,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339835,1782324645000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339883,1782324646000,"fUST",-911.56,0.00037205,11,"2026-06-24T18:10:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339881,1782324646000,"fUST",-531.2,0.00037205,2,"2026-06-24T18:10:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339884,1782324646000,"fUST",-531.2,0.00037205,2,"2026-06-24T18:10:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339882,1782324646000,"fUST",-531.2,0.00037205,2,"2026-06-24T18:10:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339885,1782324646000,"fUST",-351.84,0.00037205,11,"2026-06-24T18:10:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339886,1782324649000,"fUST",499.80008002,0.00037205,60,"2026-06-24T18:10:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339887,1782324678000,"fUST",500.0,0.00037205,60,"2026-06-24T18:11:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339888,1782324687000,"fUST",500.0,0.00037205,60,"2026-06-24T18:11:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339890,1782324696000,"fUST",618.35486355,0.00037205,60,"2026-06-24T18:11:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339889,1782324696000,"fUST",500.0,0.00037205,60,"2026-06-24T18:11:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339891,1782324732000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339892,1782324759000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339906,1782324764000,"fUST",2000.16,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339893,1782324764000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339895,1782324764000,"fUST",2000.04,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339894,1782324764000,"fUST",1999.99,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339897,1782324764000,"fUST",2000.19,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339898,1782324764000,"fUST",2000.05,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339899,1782324764000,"fUST",1999.43,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339896,1782324764000,"fUST",2000.12,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339901,1782324764000,"fUST",2000.06,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339902,1782324764000,"fUST",2000.08,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339904,1782324764000,"fUST",2000.13,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339903,1782324764000,"fUST",2000.15,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339905,1782324764000,"fUST",2000.09,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339900,1782324764000,"fUST",2000.1,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339907,1782324764000,"fUST",2000.17,0.00037205,30,"2026-06-24T18:12:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339911,1782324765000,"fUST",2000.01,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339908,1782324765000,"fUST",2000.07,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339909,1782324765000,"fUST",2000.22,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339910,1782324765000,"fUST",2000.03,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339912,1782324765000,"fUST",2000.14,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339914,1782324765000,"fUST",2000.2,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339913,1782324765000,"fUST",2000.18,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339918,1782324765000,"fUST",2000.11,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339917,1782324765000,"fUST",2000.02,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339916,1782324765000,"fUST",2000.21,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339915,1782324765000,"fUST",2000.0,0.00037205,30,"2026-06-24T18:12:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339920,1782324771000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339919,1782324771000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339923,1782324772000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339922,1782324772000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339921,1782324772000,"fUST",500.0,0.00037205,60,"2026-06-24T18:12:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339924,1782324773000,"fUST",517.646829,0.00037205,60,"2026-06-24T18:12:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339925,1782324797000,"fUST",500.0,0.00037204,60,"2026-06-24T18:13:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339926,1782324811000,"fUST",263.8585,0.00037204,60,"2026-06-24T18:13:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339927,1782324823000,"fUST",500.0,0.00037204,60,"2026-06-24T18:13:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339928,1782324835000,"fUST",-173.0,0.00021288,4,"2026-06-24T18:13:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339929,1782324845000,"fUST",500.0,0.00037204,60,"2026-06-24T18:14:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339930,1782324850000,"fUST",500.0,0.00037204,60,"2026-06-24T18:14:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339931,1782324858000,"fUST",124222.73067086,0.00037204,30,"2026-06-24T18:14:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339932,1782324876000,"fUST",191.35,0.00017808,2,"2026-06-24T18:14:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339933,1782324877000,"fUST",191.35,0.00020548,6,"2026-06-24T18:14:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339936,1782325033000,"fUST",417.15472785,0.00024,2,"2026-06-24T18:17:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339937,1782325034000,"fUST",417.15472785,0.00025,30,"2026-06-24T18:17:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339940,1782325263000,"fUST",4412.75198841,0.00025,30,"2026-06-24T18:21:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339942,1782325320000,"fUST",459.568673,0.00019999,2,"2026-06-24T18:22:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339944,1782325760000,"fUST",198.21,0.00015068,2,"2026-06-24T18:29:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339945,1782325789000,"fUST",1871.56304102,0.00024,2,"2026-06-24T18:29:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339946,1782325797000,"fUST",5000.0,0.00024,2,"2026-06-24T18:29:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339953,1782325818000,"fUST",2053.50355813,0.00024,2,"2026-06-24T18:30:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339984,1782325833000,"fUST",-150.12955755,0.00023709,14,"2026-06-24T18:30:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339986,1782325833000,"fUST",-606.39979281,0.00024,2,"2026-06-24T18:30:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339999,1782325834000,"fUST",-583.80174299,0.00024444,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340001,1782325834000,"fUST",-1579.78848944,0.00024444,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340003,1782325834000,"fUST",-244.2324901,0.00025593,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339993,1782325834000,"fUST",-2340.09664906,0.00024,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340007,1782325834000,"fUST",-697.00494428,0.00026225,7,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340005,1782325834000,"fUST",-687.32278517,0.00026225,7,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340009,1782325834000,"fUST",-2517.01960718,0.00026301,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339997,1782325834000,"fUST",-930.82348965,0.00024444,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426339995,1782325834000,"fUST",-1721.43016172,0.00024444,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340011,1782325834000,"fUST",-2266.93859828,0.00026301,2,"2026-06-24T18:30:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340188,1782325838000,"fUST",-1879.41179454,0.00026301,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340190,1782325838000,"fUST",-5279.23100001,0.00026575,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340192,1782325838000,"fUST",-1384.13899999,0.00026575,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340202,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340210,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340206,1782325838000,"fUST",-188.04333677,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340195,1782325838000,"fUST",-4693.586819,0.00026748,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340208,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340197,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340204,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340212,1782325838000,"fUST",-210.1475048,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340201,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340214,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340216,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340219,1782325838000,"fUST",-190.1512707,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340221,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340218,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340225,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340227,1782325838000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340199,1782325838000,"fUST",-184.41647683,0.00026749,2,"2026-06-24T18:30:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340314,1782325839000,"fUST",-6663.38,0.00029041,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340311,1782325839000,"fUST",-6663.38,0.00028767,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340308,1782325839000,"fUST",-6663.37,0.00028493,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340306,1782325839000,"fUST",-697.00494428,0.00028323,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340305,1782325839000,"fUST",-687.32278517,0.00028323,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340293,1782325839000,"fUST",-6663.37,0.00027671,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340291,1782325839000,"fUST",-697.00494428,0.00027536,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340320,1782325839000,"fUST",-697.00494432,0.00029372,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340303,1782325839000,"fUST",-420.75370822,0.00028323,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340294,1782325839000,"fUST",-160.0,0.00027855,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340298,1782325839000,"fUST",-6663.37,0.00027945,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340300,1782325839000,"fUST",-6663.37,0.00028219,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340312,1782325839000,"fUST",-260.0,0.00029,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340326,1782325839000,"fUST",-204.35404559,0.0003,120,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340318,1782325839000,"fUST",-687.3227852,0.00029372,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340328,1782325839000,"fUST",-6663.4,0.00030137,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340324,1782325839000,"fUST",-6663.38,0.00029863,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340323,1782325839000,"fUST",-6663.38,0.00029589,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340330,1782325839000,"fUST",-204.35404559,0.000309,120,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340334,1782325839000,"fUST",-217.285,0.00032464,120,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340332,1782325839000,"fUST",-433.4581101,0.00032421,120,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340339,1782325839000,"fUST",-200.0,0.00033462,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340337,1782325839000,"fUST",-200.0,0.00032719,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340341,1782325839000,"fUST",-169.87129,0.00035921,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340352,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340296,1782325839000,"fUST",-160.0,0.00027855,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340317,1782325839000,"fUST",-6663.38,0.00029315,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340289,1782325839000,"fUST",-282.70323177,0.00027536,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340242,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340285,1782325839000,"fUST",-6663.37,0.00027397,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340354,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340230,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340232,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340234,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340236,1782325839000,"fUST",-649.32956062,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340240,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340238,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340250,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340248,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340244,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340252,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340246,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340254,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340258,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340256,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340260,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340262,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340266,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340264,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340275,1782325839000,"fUST",-687.32278517,0.0002675,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340270,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340268,1782325839000,"fUST",-500.0,0.00026749,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340277,1782325839000,"fUST",-697.00494428,0.0002675,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340272,1782325839000,"fUST",-280.50247214,0.0002675,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340279,1782325839000,"fUST",-6663.37,0.00026849,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340283,1782325839000,"fUST",-6663.37,0.00027123,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340280,1782325839000,"fUST",-234.39206134,0.00027023,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340286,1782325839000,"fUST",-687.32278517,0.00027536,7,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340356,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340364,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340346,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340422,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340420,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340414,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340416,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340424,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340426,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340428,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340430,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340432,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340435,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340437,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340440,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340444,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340447,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340449,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340453,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340451,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340446,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340455,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340457,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340459,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340462,1782325839000,"fUST",-531.29609495,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340466,1782325839000,"fUST",-1448.16101297,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340472,1782325839000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340468,1782325839000,"fUST",-75777.26932914,0.00037151,30,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340464,1782325839000,"fUST",-369.20878554,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340343,1782325839000,"fUST",-175.0,0.00036,30,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340418,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340412,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340442,1782325839000,"fUST",-911.60445545,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340410,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340408,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340344,1782325839000,"fUST",-1116.24381568,0.00036051,8,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340350,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340360,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340470,1782325839000,"fUST",-500.0,0.00037151,60,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340368,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340358,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340362,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340366,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340370,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340374,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340378,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340376,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340372,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340348,1782325839000,"fUST",-837.65067226,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340394,1782325839000,"fUST",-559.72,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340382,1782325839000,"fUST",-837.65067223,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340384,1782325839000,"fUST",-462.21708512,0.00037122,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340386,1782325839000,"fUST",-178.674,0.00037122,47,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340388,1782325839000,"fUST",-350.4,0.00037141,3,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340397,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340392,1782325839000,"fUST",-837.65067226,0.0003715,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340403,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340401,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340380,1782325839000,"fUST",-837.65067223,0.0003712,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340390,1782325839000,"fUST",-837.65067226,0.0003715,15,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340399,1782325839000,"fUST",-911.56,0.00037151,11,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340406,1782325839000,"fUST",-531.2,0.00037151,2,"2026-06-24T18:30:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340558,1782325840000,"fUST",-500.0,0.00037151,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340552,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340520,1782325840000,"fUST",-499.750124,0.00037151,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340564,1782325840000,"fUST",-635.23079699,0.00037151,6,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340556,1782325840000,"fUST",-292.48,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340554,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340540,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340538,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340544,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340549,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340542,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340568,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340560,1782325840000,"fUST",-500.0,0.00037151,6,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340566,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340574,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340580,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340570,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340572,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340578,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340582,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340576,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340584,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340587,1782325840000,"fUST",-301.6368633,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340598,1782325840000,"fUST",-246.43,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340600,1782325840000,"fUST",-160.0,0.00037151,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340603,1782325840000,"fUST",-1235.4073997,0.00037193,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340602,1782325840000,"fUST",-3148.6245276,0.00037193,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340562,1782325840000,"fUST",-500.0,0.00037151,6,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340536,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340479,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340516,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340605,1782325840000,"fUST",-160.0,0.00037193,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340476,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340474,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340481,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340483,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340485,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340487,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340497,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340499,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340503,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340501,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340504,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340493,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340518,1782325840000,"fUST",-1073.78755727,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340491,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340508,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340506,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340495,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340510,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340512,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340522,1782325840000,"fUST",-500.0,0.00037151,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340526,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340524,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340528,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340530,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340514,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340534,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340532,1782325840000,"fUST",-500.0,0.00037151,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340489,1782325840000,"fUST",-1073.64,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340586,1782325840000,"fUST",-500.0,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340619,1782325840000,"fUST",-175.0,0.00037397,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340591,1782325840000,"fUST",-498.49,0.00037151,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340687,1782325840000,"fUST",-144523.82951372,0.000396,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340685,1782325840000,"fUST",-1584.0,0.00039452,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340683,1782325840000,"fUST",-153.97,0.000393,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340680,1782325840000,"fUST",-153.0,0.00039205,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340682,1782325840000,"fUST",-177.0,0.00039267,90,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340689,1782325840000,"fUST",-153.97,0.000398,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340665,1782325840000,"fUST",-302.86740762,0.00038767,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340667,1782325840000,"fUST",-153.97,0.000388,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340673,1782325840000,"fUST",-173.68686448,0.00039,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340669,1782325840000,"fUST",-1584.0,0.00038904,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340671,1782325840000,"fUST",-313.28839341,0.00039,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340691,1782325840000,"fUST",-151.0,0.000398,11,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340693,1782325840000,"fUST",-1584.0,0.0004,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340678,1782325840000,"fUST",-160.02249609,0.00039204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340695,1782325840000,"fUST",-18189.0,0.0004,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340706,1782325840000,"fUST",-153.0,0.00040205,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340708,1782325840000,"fUST",-1408.49231334,0.000403,10,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340607,1782325840000,"fUST",-160.0,0.00037194,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340697,1782325840000,"fUST",-100445.42729037,0.0004,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340701,1782325840000,"fUST",-313.28839341,0.000402,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340704,1782325840000,"fUST",-173.7690127,0.00040204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340711,1782325840000,"fUST",-153.97,0.000403,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340699,1782325840000,"fUST",-151.0,0.000401,14,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340715,1782325840000,"fUST",-38000.0,0.00040382,15,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340719,1782325840000,"fUST",-38000.0,0.000404,15,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340721,1782325840000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340723,1782325840000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340717,1782325840000,"fUST",-38000.0,0.00040391,15,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340703,1782325840000,"fUST",-173.68686448,0.000402,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340676,1782325840000,"fUST",-172.0,0.00039204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340713,1782325840000,"fUST",-151.0,0.000403,12,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340661,1782325840000,"fUST",-380.55,0.00038685,53,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340657,1782325840000,"fUST",-538.83736883,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340609,1782325840000,"fUST",-500.0,0.00037202,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340611,1782325840000,"fUST",-172.0,0.00037204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340596,1782325840000,"fUST",-500.0,0.00037151,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340594,1782325840000,"fUST",-482.98728288,0.00037151,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340589,1782325840000,"fUST",-500.0,0.00037151,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340615,1782325840000,"fUST",-160.0,0.00037204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340613,1782325840000,"fUST",-166.0184864,0.00037204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340621,1782325840000,"fUST",-600.0,0.00037947,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340633,1782325840000,"fUST",-169.87129,0.00038442,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340635,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340625,1782325840000,"fUST",-172.0,0.00038204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340623,1782325840000,"fUST",-400.0,0.00037992,2,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340627,1782325840000,"fUST",-160.0,0.00038204,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340617,1782325840000,"fUST",-151.0,0.00037205,6,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340637,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340655,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340653,1782325840000,"fUST",-521.37739847,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340629,1782325840000,"fUST",-153.97,0.000383,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340663,1782325840000,"fUST",-1200.0,0.00038767,120,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340659,1782325840000,"fUST",-151.0,0.000386,17,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340647,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340651,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340643,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340645,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340639,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340641,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340631,1782325840000,"fUST",-1584.0,0.00038356,30,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340649,1782325840000,"fUST",-500.0,0.00038452,60,"2026-06-24T18:30:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340789,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340773,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340791,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340793,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340779,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340769,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340787,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340781,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340803,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340775,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340799,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340797,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340801,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340795,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340814,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340783,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340807,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340777,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340785,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340736,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340767,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340809,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340729,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340727,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340731,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340737,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340733,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340740,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340744,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340750,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340748,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340742,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340746,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340752,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340760,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340754,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340762,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340756,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340758,1782325841000,"fUST",-357.11464224,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340764,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340771,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340805,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340833,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340812,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340867,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340871,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340861,1782325841000,"fUST",-465.33814853,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340869,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340873,1782325841000,"fUST",-238.81439562,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340875,1782325841000,"fUST",-500.0,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340877,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340879,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340863,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340883,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340888,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340894,1782325841000,"fUST",-569898.36739263,0.00040444,30,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340881,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340885,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340892,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340901,1782325841000,"fUST",-5000.0,0.00026038,2,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340906,1782325841000,"fUST",-3928.01772675,0.00040444,30,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340904,1782325841000,"fUST",-27938.95,0.00040444,30,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340890,1782325841000,"fUST",-732.9443382,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340859,1782325841000,"fUST",-500.0,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340811,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340865,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340816,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340819,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340823,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340829,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340831,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340821,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340825,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340827,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340839,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340841,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340837,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340835,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340850,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340855,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340853,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340857,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340848,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340845,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340843,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426340847,1782325841000,"fUST",-837.65067226,0.00040443,31,"2026-06-24T18:30:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341048,1782325844000,"fUST",-44920.45391268,0.00040444,30,"2026-06-24T18:30:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341046,1782325844000,"fUST",-1000.0,0.000371,23,"2026-06-24T18:30:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341045,1782325844000,"fUST",-1227.484554,0.000366,23,"2026-06-24T18:30:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341071,1782325847000,"fUST",-578.0,0.00040444,30,"2026-06-24T18:30:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341070,1782325847000,"fUST",-10586.39660255,0.00040444,30,"2026-06-24T18:30:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341069,1782325847000,"fUST",-203.37,0.00038521,30,"2026-06-24T18:30:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341073,1782325906000,"fUST",11708.0,0.00025,30,"2026-06-24T18:31:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341074,1782326065000,"fUST",-500.0,0.00037152,60,"2026-06-24T18:34:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341076,1782326065000,"fUST",47647.0,0.00037152,30,"2026-06-24T18:34:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341075,1782326065000,"fUST",-500.0,0.00037152,60,"2026-06-24T18:34:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341077,1782326073000,"fUST",2350.0,0.00037152,30,"2026-06-24T18:34:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341078,1782326077000,"fUST",500.0,0.00037152,60,"2026-06-24T18:34:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341079,1782326078000,"fUST",500.0,0.00037152,60,"2026-06-24T18:34:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341080,1782326090000,"fUST",500.0,0.00037152,60,"2026-06-24T18:34:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341082,1782326091000,"fUST",500.0,0.00037152,60,"2026-06-24T18:34:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341081,1782326091000,"fUST",500.0,0.00037152,60,"2026-06-24T18:34:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341083,1782326094000,"fUST",500.0,0.00037152,60,"2026-06-24T18:34:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341084,1782326105000,"fUST",2052.91644432,0.0001,2,"2026-06-24T18:35:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341301,1782326117000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341289,1782326117000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341314,1782326117000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341326,1782326117000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341736,1782326128000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341725,1782326128000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341713,1782326128000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341857,1782326159000,"fUST",500.0,0.00037152,60,"2026-06-24T18:35:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341860,1782326160000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341859,1782326160000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341858,1782326160000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341862,1782326174000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341861,1782326174000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341863,1782326175000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341864,1782326193000,"fUST",203.44401964,0.0001,2,"2026-06-24T18:36:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341866,1782326198000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341865,1782326198000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341868,1782326199000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341867,1782326199000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341870,1782326211000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341869,1782326211000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341871,1782326211000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341872,1782326212000,"fUST",500.0,0.00037152,60,"2026-06-24T18:36:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341873,1782326241000,"fUST",500.0,0.00037152,60,"2026-06-24T18:37:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341874,1782326241000,"fUST",500.0,0.00037152,60,"2026-06-24T18:37:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341875,1782326241000,"fUST",500.0,0.00037152,60,"2026-06-24T18:37:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341876,1782326242000,"fUST",500.0,0.00037152,60,"2026-06-24T18:37:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341877,1782326274000,"fUST",75777.26932814,0.00037152,30,"2026-06-24T18:37:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341879,1782326279000,"fUST",498.240124,0.00037152,60,"2026-06-24T18:37:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341878,1782326279000,"fUST",500.0,0.00037152,60,"2026-06-24T18:37:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341880,1782326284000,"fUST",200.0,0.00037152,120,"2026-06-24T18:38:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341883,1782326293000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341882,1782326293000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341881,1782326293000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341884,1782326294000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341885,1782326294000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341886,1782326294000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341890,1782326295000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341889,1782326295000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341888,1782326295000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341887,1782326295000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341893,1782326296000,"fUST",379.92,0.00037154,60,"2026-06-24T18:38:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341892,1782326296000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341891,1782326296000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341894,1782326308000,"fUST",199.96,0.0002,120,"2026-06-24T18:38:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341895,1782326314000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341896,1782326317000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341897,1782326320000,"fUST",500.0,0.00037154,60,"2026-06-24T18:38:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341900,1782326358000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341898,1782326358000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341901,1782326358000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341899,1782326358000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341904,1782326359000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341903,1782326359000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341902,1782326359000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341905,1782326360000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341909,1782326361000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341908,1782326361000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341907,1782326361000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341906,1782326361000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341910,1782326362000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341912,1782326362000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341911,1782326362000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341916,1782326363000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341915,1782326363000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341914,1782326363000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341913,1782326363000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341918,1782326364000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341917,1782326364000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341919,1782326365000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341921,1782326366000,"fUST",1176.88992144,0.00037154,60,"2026-06-24T18:39:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341920,1782326366000,"fUST",1176.86,0.00037154,60,"2026-06-24T18:39:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341922,1782326410000,"fUST",4252.8,0.00018972,2,"2026-06-24T18:40:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341923,1782326410000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341924,1782326410000,"fUST",504.77859442,0.00037154,60,"2026-06-24T18:40:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341925,1782326418000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341926,1782326419000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341927,1782326419000,"fUST",502.34736079,0.00037154,60,"2026-06-24T18:40:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341929,1782326425000,"fUST",507.89015728,0.00037154,60,"2026-06-24T18:40:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341928,1782326425000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341931,1782326433000,"fUST",510.77897536,0.00037154,60,"2026-06-24T18:40:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341930,1782326433000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341932,1782326435000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341933,1782326438000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341934,1782326438000,"fUST",200.88478257,0.00037154,60,"2026-06-24T18:40:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341937,1782326438000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341938,1782326438000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341936,1782326438000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341935,1782326438000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341966,1782326439000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341956,1782326439000,"fUST",354.95965905,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341954,1782326439000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341944,1782326439000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341942,1782326439000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341940,1782326439000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341939,1782326439000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341978,1782326440000,"fUST",538.61093344,0.00037154,60,"2026-06-24T18:40:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341968,1782326440000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341983,1782326440000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342006,1782326440000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426341994,1782326440000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342029,1782326441000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342017,1782326441000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342041,1782326441000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342079,1782326442000,"fUST",504.4984782,0.00037154,60,"2026-06-24T18:40:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342068,1782326442000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342066,1782326442000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342052,1782326442000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342261,1782326448000,"fUST",509.51954123,0.00037154,60,"2026-06-24T18:40:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342253,1782326448000,"fUST",511.45169021,0.00037154,60,"2026-06-24T18:40:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342302,1782326449000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342319,1782326449000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342308,1782326449000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342332,1782326450000,"fUST",532.24037528,0.00037154,60,"2026-06-24T18:40:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342329,1782326450000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342342,1782326450000,"fUST",534.2915273,0.00037154,60,"2026-06-24T18:40:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342428,1782326452000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342418,1782326452000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342439,1782326453000,"fUST",530.86841462,0.00037154,60,"2026-06-24T18:40:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342430,1782326453000,"fUST",492.44573436,0.00037154,60,"2026-06-24T18:40:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342516,1782326455000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342504,1782326455000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342588,1782326457000,"fUST",508.42879003,0.00037154,60,"2026-06-24T18:40:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342615,1782326458000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342624,1782326458000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342636,1782326458000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342632,1782326458000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342669,1782326459000,"fUST",624.35238388,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342661,1782326459000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342658,1782326459000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342656,1782326459000,"fUST",524.05833383,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342648,1782326459000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342646,1782326459000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342644,1782326459000,"fUST",500.0,0.00037154,60,"2026-06-24T18:40:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342709,1782326460000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342697,1782326460000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342687,1782326460000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342720,1782326461000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342731,1782326461000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342743,1782326461000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342765,1782326462000,"fUST",644.83384882,0.00037154,60,"2026-06-24T18:41:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342758,1782326462000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342755,1782326462000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342750,1782326462000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342788,1782326463000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342810,1782326464000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342796,1782326464000,"fUST",512.44859486,0.00037154,60,"2026-06-24T18:41:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342832,1782326465000,"fUST",505.57672614,0.00037154,60,"2026-06-24T18:41:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342875,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342880,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342869,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342891,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342902,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342886,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342900,1782326467000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342913,1782326468000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342915,1782326468000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342919,1782326468000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342938,1782326468000,"fUST",254.49194532,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342928,1782326468000,"fUST",520.59436233,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342926,1782326468000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342932,1782326468000,"fUST",515.89404582,0.00037154,60,"2026-06-24T18:41:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342978,1782326469000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342970,1782326469000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342967,1782326469000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342956,1782326469000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342946,1782326469000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343009,1782326470000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342998,1782326470000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426342988,1782326470000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343019,1782326471000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343043,1782326471000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343030,1782326471000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343083,1782326472000,"fUST",395.58313066,0.00037154,60,"2026-06-24T18:41:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343073,1782326472000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343062,1782326472000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343053,1782326472000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343116,1782326473000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343108,1782326473000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343148,1782326474000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343137,1782326474000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343127,1782326474000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343164,1782326475000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343160,1782326475000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343178,1782326475000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343190,1782326475000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343171,1782326475000,"fUST",540.32488306,0.00037154,60,"2026-06-24T18:41:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343222,1782326476000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343211,1782326476000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343201,1782326476000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343193,1782326476000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343261,1782326477000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343259,1782326477000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343249,1782326477000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343268,1782326478000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343279,1782326478000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343271,1782326478000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343290,1782326478000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343293,1782326478000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343281,1782326478000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343326,1782326479000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343313,1782326479000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343303,1782326479000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343300,1782326479000,"fUST",587.83252632,0.00037154,60,"2026-06-24T18:41:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343367,1782326480000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343362,1782326480000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343356,1782326480000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343351,1782326480000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343345,1782326480000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343336,1782326480000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343384,1782326481000,"fUST",500.76994724,0.00037154,60,"2026-06-24T18:41:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343372,1782326481000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343378,1782326481000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343399,1782326481000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343389,1782326481000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343428,1782326482000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343422,1782326482000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343441,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343449,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343454,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343439,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343460,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343464,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343471,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343476,1782326483000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343452,1782326483000,"fUST",372.03803315,0.00037154,60,"2026-06-24T18:41:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343510,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343509,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343507,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343497,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343499,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343495,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343487,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343485,1782326484000,"fUST",517.37030798,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343483,1782326484000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343518,1782326485000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343519,1782326485000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343521,1782326485000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343531,1782326485000,"fUST",260.87256173,0.00037154,60,"2026-06-24T18:41:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343540,1782326485000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343529,1782326485000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343578,1782326486000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343575,1782326486000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343567,1782326486000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343559,1782326486000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343550,1782326486000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343590,1782326487000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343597,1782326487000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343586,1782326487000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343608,1782326487000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343612,1782326487000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343616,1782326487000,"fUST",498.33144711,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343601,1782326487000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343625,1782326488000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343630,1782326488000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343620,1782326488000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343642,1782326488000,"fUST",614.00982824,0.00037154,60,"2026-06-24T18:41:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343648,1782326488000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343636,1782326488000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343669,1782326489000,"fUST",571.72254904,0.00037154,60,"2026-06-24T18:41:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343658,1782326489000,"fUST",158.95839751,0.00037154,60,"2026-06-24T18:41:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343711,1782326490000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343701,1782326490000,"fUST",508.50849129,0.00037154,60,"2026-06-24T18:41:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343691,1782326490000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343722,1782326491000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343729,1782326491000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343737,1782326491000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343747,1782326491000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343749,1782326491000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343739,1782326491000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343781,1782326492000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343779,1782326492000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343771,1782326492000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343769,1782326492000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343760,1782326492000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343758,1782326492000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343822,1782326493000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343812,1782326493000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343803,1782326493000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343792,1782326493000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343790,1782326493000,"fUST",438.77554595,0.00037154,60,"2026-06-24T18:41:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343831,1782326494000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343841,1782326494000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343855,1782326494000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343850,1782326494000,"fUST",506.22350163,0.00037154,60,"2026-06-24T18:41:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343844,1782326494000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343889,1782326495000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343887,1782326495000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343878,1782326495000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343876,1782326495000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343866,1782326495000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343864,1782326495000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343897,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343900,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343911,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343934,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343922,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343920,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343931,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343908,1782326496000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343964,1782326497000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343959,1782326497000,"fUST",248.13172221,0.00037154,60,"2026-06-24T18:41:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343953,1782326497000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343946,1782326497000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343942,1782326497000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343985,1782326498000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343976,1782326498000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344005,1782326498000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426343995,1782326498000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344036,1782326499000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344027,1782326499000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344013,1782326499000,"fUST",487.90746068,0.00037154,60,"2026-06-24T18:41:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344046,1782326500000,"fUST",514.00173103,0.00037154,60,"2026-06-24T18:41:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344090,1782326501000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344135,1782326502000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344123,1782326502000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344113,1782326502000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344101,1782326502000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344144,1782326503000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344141,1782326503000,"fUST",514.97061533,0.00037154,60,"2026-06-24T18:41:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344160,1782326503000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344152,1782326503000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344179,1782326504000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344169,1782326504000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344187,1782326504000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344230,1782326505000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344227,1782326505000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344219,1782326505000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344217,1782326505000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344209,1782326505000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344207,1782326505000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344199,1782326505000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344196,1782326505000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344238,1782326506000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344240,1782326506000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344248,1782326506000,"fUST",512.97548041,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344254,1782326506000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344252,1782326506000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344261,1782326506000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344250,1782326506000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344263,1782326506000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344298,1782326507000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344290,1782326507000,"fUST",502.81798302,0.00037154,60,"2026-06-24T18:41:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344288,1782326507000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344282,1782326507000,"fUST",426.37891024,0.00037154,60,"2026-06-24T18:41:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344279,1782326507000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344272,1782326507000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344308,1782326508000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344326,1782326508000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344335,1782326508000,"fUST",594.54513892,0.00037154,60,"2026-06-24T18:41:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344317,1782326508000,"fUST",594.31,0.00037154,60,"2026-06-24T18:41:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344379,1782326510000,"fUST",238.57361998,0.00037154,60,"2026-06-24T18:41:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344369,1782326510000,"fUST",500.0,0.00037154,60,"2026-06-24T18:41:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344551,1782326517000,"fUST",506.69863331,0.00037154,60,"2026-06-24T18:41:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344693,1782326523000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344723,1782326524000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344714,1782326524000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344710,1782326524000,"fUST",455.04862275,0.00037154,60,"2026-06-24T18:42:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344704,1782326524000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344701,1782326524000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344741,1782326525000,"fUST",592.82836699,0.00037154,60,"2026-06-24T18:42:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344732,1782326525000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344832,1782326528000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344841,1782326529000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344850,1782326529000,"fUST",534.18238098,0.00037154,60,"2026-06-24T18:42:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344913,1782326531000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344900,1782326531000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344953,1782326532000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344951,1782326532000,"fUST",535.40810372,0.00037154,60,"2026-06-24T18:42:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344943,1782326532000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344940,1782326532000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344931,1782326532000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344922,1782326532000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344962,1782326533000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344972,1782326533000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344976,1782326533000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344986,1782326533000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344982,1782326533000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345015,1782326534000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345012,1782326534000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345005,1782326534000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345002,1782326534000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344996,1782326534000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426344992,1782326534000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345024,1782326535000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345027,1782326535000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345037,1782326535000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345034,1782326535000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345047,1782326535000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345056,1782326535000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345053,1782326535000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345043,1782326535000,"fUST",157.025209,0.00037154,30,"2026-06-24T18:42:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345089,1782326536000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345087,1782326536000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345079,1782326536000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345077,1782326536000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345068,1782326536000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345066,1782326536000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345058,1782326536000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345099,1782326537000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345107,1782326537000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345096,1782326537000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345118,1782326537000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345116,1782326537000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345109,1782326537000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345148,1782326538000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345145,1782326538000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345138,1782326538000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345135,1782326538000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345128,1782326538000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345125,1782326538000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345157,1782326539000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345166,1782326539000,"fUST",3192.76,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345169,1782326539000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345171,1782326539000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345177,1782326539000,"fUST",3192.92280648,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345189,1782326539000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345191,1782326539000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345180,1782326539000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345182,1782326539000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345199,1782326540000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345221,1782326540000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345219,1782326540000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345211,1782326540000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345209,1782326540000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345201,1782326540000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345242,1782326541000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345229,1782326541000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345244,1782326541000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345238,1782326541000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345253,1782326541000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345254,1782326541000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345256,1782326541000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345249,1782326541000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345283,1782326542000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345281,1782326542000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345274,1782326542000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345272,1782326542000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345265,1782326542000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345263,1782326542000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345257,1782326542000,"fUST",223.84074758,0.00037154,60,"2026-06-24T18:42:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345290,1782326543000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345292,1782326543000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345301,1782326543000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345298,1782326543000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345309,1782326543000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345319,1782326543000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345318,1782326543000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345316,1782326543000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345307,1782326543000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345326,1782326544000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345328,1782326544000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345330,1782326544000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345336,1782326544000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345339,1782326544000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345345,1782326544000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345348,1782326544000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345350,1782326544000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345337,1782326544000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345365,1782326545000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345355,1782326545000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345358,1782326545000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345360,1782326545000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345368,1782326545000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345390,1782326545000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345375,1782326545000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345378,1782326545000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345380,1782326545000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345385,1782326545000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345389,1782326545000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345370,1782326545000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345395,1782326546000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345399,1782326546000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345406,1782326546000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345401,1782326546000,"fUST",1077.77,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345412,1782326546000,"fUST",1077.96,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345416,1782326546000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345421,1782326546000,"fUST",240.71,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345410,1782326546000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345453,1782326547000,"fUST",631.3398516,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345451,1782326547000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345445,1782326547000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345443,1782326547000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345435,1782326547000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345433,1782326547000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345425,1782326547000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345467,1782326548000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345484,1782326548000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345478,1782326548000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345473,1782326548000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345517,1782326549000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345515,1782326549000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345509,1782326549000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345506,1782326549000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345504,1782326549000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345498,1782326549000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345495,1782326549000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345493,1782326549000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345488,1782326549000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345518,1782326549000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345525,1782326550000,"fUST",590.33316403,0.00037154,60,"2026-06-24T18:42:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345523,1782326550000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345537,1782326550000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345532,1782326550000,"fUST",367.75722367,0.00037154,60,"2026-06-24T18:42:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345584,1782326551000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345582,1782326551000,"fUST",402.35990483,0.00037154,60,"2026-06-24T18:42:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345578,1782326551000,"fUST",538.51948009,0.00037154,60,"2026-06-24T18:42:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345569,1782326551000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345559,1782326551000,"fUST",538.37,0.00037154,60,"2026-06-24T18:42:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345593,1782326552000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345672,1782326555000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345666,1782326555000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345689,1782326556000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345684,1782326556000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345687,1782326556000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345695,1782326556000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345692,1782326556000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345715,1782326557000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345709,1782326557000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345707,1782326557000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345702,1782326557000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345742,1782326558000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345739,1782326558000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345735,1782326558000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345728,1782326558000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345722,1782326558000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345747,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345749,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345753,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345761,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345757,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345763,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345765,1782326559000,"fUST",503.57069799,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345755,1782326559000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345789,1782326560000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345783,1782326560000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345777,1782326560000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345771,1782326560000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345769,1782326560000,"fUST",278.408694,0.00037154,60,"2026-06-24T18:42:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345801,1782326561000,"fUST",272.90254814,0.00037154,60,"2026-06-24T18:42:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345796,1782326561000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345840,1782326563000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345846,1782326563000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345852,1782326564000,"fUST",472.52499592,0.00037154,60,"2026-06-24T18:42:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345883,1782326565000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345876,1782326565000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345941,1782326568000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345935,1782326568000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345928,1782326568000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345960,1782326569000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345953,1782326569000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345948,1782326569000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345982,1782326570000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345976,1782326570000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345970,1782326570000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345965,1782326570000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426345988,1782326571000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346003,1782326571000,"fUST",291.40137408,0.00037154,60,"2026-06-24T18:42:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346075,1782326575000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346094,1782326576000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346088,1782326576000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346082,1782326576000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346081,1782326576000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346120,1782326577000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346116,1782326577000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346113,1782326577000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346106,1782326577000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346101,1782326577000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346126,1782326578000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346131,1782326578000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346136,1782326578000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346142,1782326578000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346139,1782326578000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346144,1782326578000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346134,1782326578000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346171,1782326579000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346170,1782326579000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346165,1782326579000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346163,1782326579000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346158,1782326579000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346156,1782326579000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346151,1782326579000,"fUST",500.0,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346149,1782326579000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:42:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346176,1782326580000,"fUST",284.15178564,0.00037154,60,"2026-06-24T18:43:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346177,1782326580000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346188,1782326580000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346186,1782326580000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346193,1782326580000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346181,1782326580000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346213,1782326581000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346207,1782326581000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346202,1782326581000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346200,1782326581000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346195,1782326581000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346220,1782326582000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346222,1782326582000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346227,1782326582000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346234,1782326582000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346238,1782326582000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346241,1782326583000,"fUST",525.82,0.00037154,60,"2026-06-24T18:43:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346259,1782326583000,"fUST",3362.67390933,0.00037154,60,"2026-06-24T18:43:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346252,1782326583000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346246,1782326583000,"fUST",3362.48,0.00037154,60,"2026-06-24T18:43:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346277,1782326584000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346287,1782326585000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346311,1782326586000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346305,1782326586000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346331,1782326587000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346324,1782326587000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346322,1782326587000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346317,1782326587000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346352,1782326588000,"fUST",542.18808091,0.00037154,60,"2026-06-24T18:43:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346346,1782326588000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346340,1782326588000,"fUST",500.0,0.00037154,60,"2026-06-24T18:43:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346337,1782326588000,"fUST",320.98436657,0.00037154,60,"2026-06-24T18:43:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346493,1782326596000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346487,1782326596000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346520,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346516,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346514,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346512,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346508,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346505,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346500,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346498,1782326597000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346528,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346522,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346524,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346530,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346536,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346548,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346539,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346541,1782326598000,"fUST",384.55000039,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346546,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346533,1782326598000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346571,1782326599000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346569,1782326599000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346564,1782326599000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346562,1782326599000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346557,1782326599000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346554,1782326599000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346576,1782326600000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346578,1782326600000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346583,1782326600000,"fUST",366.2626707,0.00026112,60,"2026-06-24T18:43:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346590,1782326600000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346585,1782326600000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346614,1782326601000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346608,1782326601000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346603,1782326601000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346597,1782326601000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346634,1782326602000,"fUST",500.13100298,0.00026112,60,"2026-06-24T18:43:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346630,1782326602000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346626,1782326602000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346621,1782326602000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346645,1782326603000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346647,1782326603000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346659,1782326603000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346655,1782326603000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346652,1782326603000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346682,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346680,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346675,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346673,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346669,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346666,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346662,1782326604000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346686,1782326605000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346688,1782326605000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346694,1782326605000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346701,1782326605000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346703,1782326605000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346695,1782326605000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346730,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346723,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346721,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346717,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346714,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346710,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346707,1782326606000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346744,1782326607000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346738,1782326607000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346750,1782326607000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346749,1782326607000,"fUST",540.76617913,0.00026112,60,"2026-06-24T18:43:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346771,1782326608000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346764,1782326608000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346758,1782326608000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346753,1782326608000,"fUST",251.31891258,0.00026112,60,"2026-06-24T18:43:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346790,1782326609000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346776,1782326609000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346806,1782326610000,"fUST",294.942389,0.00026112,60,"2026-06-24T18:43:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346800,1782326610000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346794,1782326610000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346838,1782326612000,"fUST",464.74706679,0.00026112,60,"2026-06-24T18:43:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346899,1782326616000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346913,1782326616000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346915,1782326616000,"fUST",501.78853598,0.00026112,60,"2026-06-24T18:43:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346934,1782326617000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346928,1782326617000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346920,1782326617000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346958,1782326618000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346953,1782326618000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346951,1782326618000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346946,1782326618000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346940,1782326618000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346960,1782326619000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346962,1782326619000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346967,1782326619000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346965,1782326619000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346973,1782326619000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346976,1782326619000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346977,1782326619000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346980,1782326619000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346969,1782326619000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347001,1782326620000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346999,1782326620000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346994,1782326620000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346992,1782326620000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346989,1782326620000,"fUST",457.68168257,0.00026112,60,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346986,1782326620000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426346983,1782326620000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347005,1782326621000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347007,1782326621000,"fUST",500.0,0.00026112,30,"2026-06-24T18:43:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347022,1782326621000,"fUST",416.07848808,0.00026112,30,"2026-06-24T18:43:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347018,1782326621000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347024,1782326621000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347013,1782326621000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347044,1782326622000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347042,1782326622000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347035,1782326622000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347037,1782326622000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347030,1782326622000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347051,1782326623000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347056,1782326623000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347049,1782326623000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347061,1782326623000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347062,1782326623000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347058,1782326623000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347086,1782326624000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347082,1782326624000,"fUST",344.4565492,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347081,1782326624000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347078,1782326624000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347075,1782326624000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347072,1782326624000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347066,1782326624000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347116,1782326626000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347108,1782326626000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347121,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347122,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347127,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347135,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347133,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347141,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347140,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347128,1782326627000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347161,1782326628000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347159,1782326628000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347155,1782326628000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347153,1782326628000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347148,1782326628000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347146,1782326628000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347166,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347168,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347172,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347174,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347180,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347181,1782326629000,"fUST",214.02478219,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347184,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347187,1782326629000,"fUST",476.94814823,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347176,1782326629000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347204,1782326630000,"fUST",529.21144046,0.00026112,60,"2026-06-24T18:43:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347199,1782326630000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347194,1782326630000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347190,1782326630000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347219,1782326631000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347241,1782326632000,"fUST",273.83326721,0.00026112,60,"2026-06-24T18:43:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347235,1782326632000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347230,1782326632000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347224,1782326632000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347265,1782326634000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347300,1782326636000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347317,1782326637000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347312,1782326637000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347322,1782326637000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347341,1782326638000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347328,1782326638000,"fUST",500.0,0.00026112,60,"2026-06-24T18:43:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347347,1782326639000,"fUST",165.90553205,0.00026112,60,"2026-06-24T18:43:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347419,1782326643000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347413,1782326643000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347424,1782326644000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347492,1782326648000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347487,1782326648000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347497,1782326649000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347499,1782326649000,"fUST",524.43777367,0.00026112,60,"2026-06-24T18:44:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347508,1782326649000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347513,1782326649000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347503,1782326649000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347529,1782326650000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347524,1782326650000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347519,1782326650000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347546,1782326651000,"fUST",551.82352382,0.00026112,60,"2026-06-24T18:44:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347540,1782326651000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347538,1782326651000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347534,1782326651000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347614,1782326656000,"fUST",510.80591194,0.00026112,60,"2026-06-24T18:44:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347629,1782326657000,"fUST",504.26123636,0.00026112,60,"2026-06-24T18:44:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347644,1782326657000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347638,1782326657000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347659,1782326658000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347654,1782326658000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347649,1782326658000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347680,1782326659000,"fUST",254.51623024,0.00026112,60,"2026-06-24T18:44:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347674,1782326659000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347670,1782326659000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347665,1782326659000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347726,1782326662000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347721,1782326662000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347715,1782326662000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347710,1782326662000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347731,1782326663000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347742,1782326663000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347736,1782326663000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347752,1782326664000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347757,1782326664000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347747,1782326664000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347763,1782326665000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347765,1782326665000,"fUST",502.78916689,0.00026112,60,"2026-06-24T18:44:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347780,1782326665000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347774,1782326665000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347769,1782326665000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347790,1782326666000,"fUST",150.04016499,0.00026112,60,"2026-06-24T18:44:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347785,1782326666000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347813,1782326667000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347808,1782326667000,"fUST",528.86272721,0.00026112,60,"2026-06-24T18:44:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347800,1782326667000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347818,1782326668000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347829,1782326668000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347823,1782326668000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347834,1782326668000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347836,1782326668000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347830,1782326668000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347853,1782326669000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347851,1782326669000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347846,1782326669000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347840,1782326669000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347869,1782326670000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347864,1782326670000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347859,1782326670000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347858,1782326670000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347876,1782326671000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347881,1782326671000,"fUST",509.33,0.00026112,60,"2026-06-24T18:44:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347905,1782326672000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347922,1782326673000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347919,1782326673000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347915,1782326673000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347911,1782326673000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347925,1782326673000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347931,1782326674000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347935,1782326674000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347928,1782326674000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347941,1782326674000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347944,1782326674000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347948,1782326674000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347938,1782326674000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347969,1782326675000,"fUST",213.71,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347970,1782326675000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347965,1782326675000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347963,1782326675000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347961,1782326675000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347957,1782326675000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347955,1782326675000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347950,1782326675000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347972,1782326675000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347976,1782326676000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347977,1782326676000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347982,1782326676000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347989,1782326676000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347984,1782326676000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347990,1782326676000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348013,1782326677000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348009,1782326677000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348003,1782326677000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348002,1782326677000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347997,1782326677000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426347995,1782326677000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348017,1782326678000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348020,1782326678000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348025,1782326678000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348029,1782326678000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348035,1782326678000,"fUST",731.01,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348038,1782326678000,"fUST",509.37025303,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348040,1782326678000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348043,1782326678000,"fUST",731.16016432,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348033,1782326678000,"fUST",168.52846646,0.00026112,60,"2026-06-24T18:44:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348047,1782326679000,"fUST",224.33541844,0.00026112,60,"2026-06-24T18:44:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348097,1782326681000,"fUST",501.47086299,0.00026112,60,"2026-06-24T18:44:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348089,1782326681000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348170,1782326684000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348164,1782326684000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348157,1782326684000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348180,1782326685000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348173,1782326685000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348175,1782326685000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348188,1782326685000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348184,1782326685000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348203,1782326686000,"fUST",194.72503733,0.00026112,60,"2026-06-24T18:44:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348197,1782326686000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348286,1782326690000,"fUST",520.70831838,0.00026112,60,"2026-06-24T18:44:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348338,1782326692000,"fUST",517.47713372,0.00026112,60,"2026-06-24T18:44:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348321,1782326692000,"fUST",504.72651145,0.00026112,60,"2026-06-24T18:44:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348387,1782326694000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348379,1782326694000,"fUST",506.40092623,0.00026112,60,"2026-06-24T18:44:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348374,1782326694000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348366,1782326694000,"fUST",500.0,0.00026112,60,"2026-06-24T18:44:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348401,1782326695000,"fUST",542.6589787,0.00026112,60,"2026-06-24T18:44:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348394,1782326695000,"fUST",513.7935062,0.00026112,60,"2026-06-24T18:44:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348507,1782326700000,"fUST",527.90493735,0.00026112,60,"2026-06-24T18:45:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348518,1782326700000,"fUST",502.70018473,0.00026112,60,"2026-06-24T18:45:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348513,1782326700000,"fUST",524.20701063,0.00026112,60,"2026-06-24T18:45:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348510,1782326700000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348559,1782326702000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348552,1782326702000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348582,1782326703000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348575,1782326703000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348566,1782326703000,"fUST",548.76752014,0.00026112,60,"2026-06-24T18:45:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348568,1782326703000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348603,1782326704000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348596,1782326704000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348589,1782326704000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348610,1782326705000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348612,1782326705000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348624,1782326705000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348631,1782326705000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348618,1782326705000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348651,1782326706000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348644,1782326706000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348638,1782326706000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348676,1782326707000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348669,1782326707000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348662,1782326707000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348694,1782326708000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348715,1782326709000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348707,1782326709000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348701,1782326709000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348721,1782326710000,"fUST",1249.46,0.00026112,60,"2026-06-24T18:45:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348725,1782326710000,"fUST",1249.6272248,0.00026112,60,"2026-06-24T18:45:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348735,1782326710000,"fUST",534.7115788,0.00026112,60,"2026-06-24T18:45:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348727,1782326710000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348783,1782326712000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348781,1782326712000,"fUST",510.12230422,0.00026112,60,"2026-06-24T18:45:12.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348797,1782326713000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348789,1782326713000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348829,1782326714000,"fUST",584.71913947,0.00026112,60,"2026-06-24T18:45:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348826,1782326714000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348824,1782326714000,"fUST",396.47664484,0.00026112,60,"2026-06-24T18:45:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348817,1782326714000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348810,1782326714000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348841,1782326715000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348834,1782326715000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348854,1782326715000,"fUST",515.42554991,0.00026112,60,"2026-06-24T18:45:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348856,1782326715000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348847,1782326715000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348877,1782326716000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348870,1782326716000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348863,1782326716000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348884,1782326717000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348891,1782326717000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348897,1782326717000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348899,1782326717000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348902,1782326717000,"fUST",511.318745,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348908,1782326717000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348906,1782326717000,"fUST",252.22520037,0.00026112,60,"2026-06-24T18:45:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348923,1782326718000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348916,1782326718000,"fUST",522.8016029,0.00026112,60,"2026-06-24T18:45:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348914,1782326718000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348934,1782326719000,"fUST",504.70921932,0.00026112,60,"2026-06-24T18:45:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348936,1782326719000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348955,1782326719000,"fUST",505.26721777,0.00026112,60,"2026-06-24T18:45:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348944,1782326719000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348951,1782326719000,"fUST",622.33227717,0.00026112,60,"2026-06-24T18:45:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348938,1782326719000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348991,1782326721000,"fUST",510.67931553,0.00026112,60,"2026-06-24T18:45:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426348984,1782326721000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349048,1782326724000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349039,1782326724000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349129,1782326729000,"fUST",501.30095042,0.00026112,60,"2026-06-24T18:45:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349158,1782326730000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349196,1782326732000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349203,1782326733000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349206,1782326733000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349226,1782326733000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349214,1782326733000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349219,1782326733000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349211,1782326733000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349233,1782326734000,"fUST",-183.939474,0.00025112,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349236,1782326734000,"fUST",-3662.65254352,0.00026012,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349235,1782326734000,"fUST",-1000.0,0.00025112,30,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349238,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349242,1782326734000,"fUST",-189.47503539,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349244,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349245,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349241,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349240,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349247,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349252,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349228,1782326734000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349248,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349250,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349262,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349264,1782326734000,"fUST",-500.0,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349265,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349261,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349273,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349258,1782326734000,"fUST",-447.41768607,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349257,1782326734000,"fUST",-465.33814853,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349255,1782326734000,"fUST",-500.0,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349254,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349251,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349260,1782326734000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349294,1782326735000,"fUST",-3662.6525435,0.00030107,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349296,1782326735000,"fUST",-154.33698135,0.0003069,8,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349299,1782326735000,"fUST",-184.21460828,0.00031101,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349297,1782326735000,"fUST",-208.38720487,0.00031101,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349295,1782326735000,"fUST",-154.3369815,0.00030137,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349301,1782326735000,"fUST",-400.0,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349303,1782326735000,"fUST",-176.85601954,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349307,1782326735000,"fUST",-207.40933015,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349290,1782326735000,"fUST",-173.468,0.00026112,12,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349300,1782326735000,"fUST",-170.90568674,0.00031101,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349293,1782326735000,"fUST",-3662.6525435,0.00028059,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349283,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349291,1782326735000,"fUST",-5000.0,0.00026112,30,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349287,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349288,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349284,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349286,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349281,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349277,1782326735000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349278,1782326735000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349276,1782326735000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349280,1782326735000,"fUST",-670.01583148,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349274,1782326735000,"fUST",-661.74403108,0.00026111,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349292,1782326735000,"fUST",-500.0,0.00026748,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349304,1782326735000,"fUST",-190.6569641,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349305,1782326735000,"fUST",-416.77440974,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349310,1782326735000,"fUST",-341.81137349,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349341,1782326735000,"fUST",-166.49197887,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349340,1782326735000,"fUST",-161.62329887,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349338,1782326735000,"fUST",-159.17469008,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349337,1782326735000,"fUST",-504.74016913,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349333,1782326735000,"fUST",-150.95397188,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349334,1782326735000,"fUST",-162.70840049,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349336,1782326735000,"fUST",-194.2125742,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349332,1782326735000,"fUST",-157.04786444,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349330,1782326735000,"fUST",-530.56805863,0.00032962,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349329,1782326735000,"fUST",-512.71706023,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349327,1782326735000,"fUST",-273.27088213,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349308,1782326735000,"fUST",-368.42921655,0.00031982,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349323,1782326735000,"fUST",-625.16161462,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349314,1782326735000,"fUST",-154.33698135,0.00032349,13,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349312,1782326735000,"fUST",-183.54,0.00032193,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349311,1782326735000,"fUST",-3662.6525435,0.00032154,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349315,1782326735000,"fUST",-353.71203909,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349318,1782326735000,"fUST",-284.16507321,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349326,1782326735000,"fUST",-552.64382483,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349316,1782326735000,"fUST",-252.37008457,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349322,1782326735000,"fUST",-430.19649285,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349320,1782326735000,"fUST",-381.3139282,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349325,1782326735000,"fUST",-414.81866029,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349319,1782326735000,"fUST",-221.56954876,0.0003257,2,"2026-06-24T18:45:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349358,1782326736000,"fUST",-178.55038588,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349374,1782326736000,"fUST",-154.33698135,0.00035113,19,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349373,1782326736000,"fUST",-1386.62665346,0.000351,30,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349369,1782326736000,"fUST",-1196.33980721,0.00034822,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349367,1782326736000,"fUST",-3662.6525435,0.00034202,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349370,1782326736000,"fUST",-1386.62665347,0.000351,30,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349365,1782326736000,"fUST",-153.87792411,0.00033907,10,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349360,1782326736000,"fUST",-683.62274698,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349362,1782326736000,"fUST",-1041.93602436,0.00033353,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349363,1782326736000,"fUST",-854.52843372,0.00033353,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349359,1782326736000,"fUST",-622.22799044,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349349,1782326736000,"fUST",-185.93156411,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349355,1782326736000,"fUST",-157.11696314,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349352,1782326736000,"fUST",-154.04490635,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349351,1782326736000,"fUST",-443.13909751,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349353,1782326736000,"fUST",-215.09824642,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349372,1782326736000,"fUST",-1386.62665346,0.000351,30,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349345,1782326736000,"fUST",-568.33014641,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349348,1782326736000,"fUST",-165.0707037,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349347,1782326736000,"fUST",-194.1637273,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349344,1782326736000,"fUST",-172.13292798,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349343,1782326736000,"fUST",-157.02756477,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349356,1782326736000,"fUST",-833.54881949,0.00032962,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349377,1782326736000,"fUST",-204.278,0.00035547,30,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349366,1782326736000,"fUST",-1025.43412046,0.00033941,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349378,1782326736000,"fUST",-165.5499812,0.00035876,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349409,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349410,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349376,1782326736000,"fUST",-348.0,0.00035296,30,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349406,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349405,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349403,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349401,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349402,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349399,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349398,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349393,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349396,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349408,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349392,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349395,1782326736000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349381,1782326736000,"fUST",-1367.24549395,0.00036144,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349380,1782326736000,"fUST",-168.599341,0.00036,120,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349382,1782326736000,"fUST",-3662.6525435,0.00036249,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349384,1782326736000,"fUST",-158.79,0.00036766,3,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349388,1782326736000,"fUST",-2907.805,0.00037052,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349389,1782326736000,"fUST",-1041.82756132,0.00037054,9,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349386,1782326736000,"fUST",-167.0,0.00037,120,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349391,1782326736000,"fUST",-190.0,0.00037151,2,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349385,1782326736000,"fUST",-260.43582478,0.00036855,7,"2026-06-24T18:45:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349437,1782326737000,"fUST",507.37727176,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349426,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349435,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349434,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349432,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349430,1782326737000,"fUST",-719.00458067,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349427,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349429,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349421,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349419,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349423,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349420,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349414,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349417,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349416,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349413,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349412,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349439,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349424,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349440,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349468,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349445,1782326737000,"fUST",159.43622504,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349442,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349471,1782326737000,"fUST",-153.0,0.00037151,120,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349469,1782326737000,"fUST",-1046.93376091,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349466,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349461,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349464,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349462,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349458,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349457,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349465,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349456,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349453,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349454,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349451,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349450,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349447,1782326737000,"fUST",-280.99541933,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349448,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349460,1782326737000,"fUST",-1000.0,0.00037151,2,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349444,1782326737000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:37.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349489,1782326738000,"fUST",-174.10556,0.000394,2,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349493,1782326738000,"fUST",-151.0,0.0004,16,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349492,1782326738000,"fUST",-174.28,0.000398,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349494,1782326738000,"fUST",-156.0,0.00040154,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349500,1782326738000,"fUST",-1509.932594,0.00040319,2,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349496,1782326738000,"fUST",-250.63071472,0.000402,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349499,1782326738000,"fUST",-174.28,0.000403,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349490,1782326738000,"fUST",-151.0,0.000397,12,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349497,1782326738000,"fUST",-1194.92983876,0.00040244,30,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349485,1782326738000,"fUST",-250.63071472,0.00039,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349473,1782326738000,"fUST",-1538.1511807,0.00038127,2,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349488,1782326738000,"fUST",-174.28,0.000393,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349486,1782326738000,"fUST",-156.0,0.00039154,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349483,1782326738000,"fUST",-173.68686449,0.00039,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349481,1782326738000,"fUST",-174.28,0.000388,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349479,1782326738000,"fUST",-174.28,0.000383,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349478,1782326738000,"fUST",-3662.6525435,0.00038297,2,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349475,1782326738000,"fUST",-153.0,0.00038151,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349476,1782326738000,"fUST",-156.0,0.00038154,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349472,1782326738000,"fUST",-156.0,0.00037154,120,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349501,1782326738000,"fUST",-3662.6525435,0.00040344,28,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349482,1782326738000,"fUST",-154.33698135,0.00038984,24,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349504,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349535,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349507,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349503,1782326738000,"fUST",-442.10841591,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349537,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349534,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349533,1782326738000,"fUST",-160.82418734,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349531,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349530,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349527,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349528,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349526,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349523,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349524,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349538,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349520,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349519,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349517,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349516,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349514,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349513,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349510,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349511,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349509,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349506,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349521,1782326738000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349561,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349556,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349558,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349565,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349562,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349563,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349555,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349559,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349554,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349547,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349548,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349552,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349549,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349544,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349545,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349542,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349541,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349540,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349566,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349551,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349567,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349574,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349572,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349600,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349598,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349569,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349593,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349594,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349596,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349588,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349591,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349590,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349587,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349597,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349583,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349584,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349581,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349580,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349577,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349579,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349576,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349573,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349570,1782326739000,"fUST",-661.74403108,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349585,1782326739000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349601,1782326740000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349603,1782326740000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349604,1782326740000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349605,1782326740000,"fUST",-658.26116777,0.00040443,31,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349608,1782326740000,"fUST",-97146.05772848,0.00040444,30,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349610,1782326740000,"fUST",501.21798226,0.00026112,60,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349612,1782326740000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349614,1782326740000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349607,1782326740000,"fUST",-670.01583142,0.00040443,31,"2026-06-24T18:45:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349655,1782326742000,"fUST",501.82378282,0.00026112,60,"2026-06-24T18:45:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349692,1782326743000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349688,1782326743000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349679,1782326743000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349696,1782326744000,"fUST",506.89835666,0.00026112,60,"2026-06-24T18:45:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349700,1782326744000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349708,1782326744000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349706,1782326744000,"fUST",503.13760683,0.00026112,60,"2026-06-24T18:45:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349714,1782326744000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349734,1782326745000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349728,1782326745000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349721,1782326745000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349742,1782326746000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349751,1782326746000,"fUST",506.29385716,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349749,1782326746000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349766,1782326746000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349762,1782326746000,"fUST",516.93810313,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349759,1782326746000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349752,1782326746000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349794,1782326747000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349790,1782326747000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349785,1782326747000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349782,1782326747000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349777,1782326747000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349773,1782326747000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349769,1782326747000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349798,1782326748000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349801,1782326748000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349806,1782326748000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349821,1782326748000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349814,1782326748000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349817,1782326748000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349810,1782326748000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349828,1782326749000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349825,1782326749000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349832,1782326749000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349837,1782326749000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349839,1782326749000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349841,1782326749000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349847,1782326749000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349846,1782326749000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349856,1782326750000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349857,1782326750000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349853,1782326750000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349866,1782326750000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349870,1782326750000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349875,1782326750000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349862,1782326750000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349899,1782326751000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349894,1782326751000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349890,1782326751000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349886,1782326751000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349883,1782326751000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349878,1782326751000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349907,1782326752000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349904,1782326752000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349914,1782326752000,"fUST",224.40602681,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349905,1782326752000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349916,1782326752000,"fUST",554.08,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349921,1782326752000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349923,1782326752000,"fUST",554.11735043,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349912,1782326752000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349928,1782326752000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349941,1782326753000,"fUST",507.71339678,0.00026112,60,"2026-06-24T18:45:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349935,1782326753000,"fUST",507.66,0.00026112,60,"2026-06-24T18:45:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349999,1782326756000,"fUST",507.48283377,0.00026112,60,"2026-06-24T18:45:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426349992,1782326756000,"fUST",500.0,0.00026112,60,"2026-06-24T18:45:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350053,1782326760000,"fUST",462.1642659,0.00026112,60,"2026-06-24T18:46:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350100,1782326763000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350146,1782326765000,"fUST",501.16187289,0.00026112,60,"2026-06-24T18:46:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350247,1782326770000,"fUST",506.09076781,0.00026112,60,"2026-06-24T18:46:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350328,1782326774000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350326,1782326774000,"fUST",475.55118748,0.00026112,60,"2026-06-24T18:46:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350321,1782326774000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350315,1782326774000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350310,1782326774000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:14.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350339,1782326775000,"fUST",637.44708431,0.00026112,60,"2026-06-24T18:46:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350334,1782326775000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350345,1782326775000,"fUST",383.50976954,0.00026112,60,"2026-06-24T18:46:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350342,1782326775000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350571,1782326787000,"fUST",512.23308455,0.00026112,60,"2026-06-24T18:46:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350604,1782326789000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350598,1782326789000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350734,1782326796000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350780,1782326798000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350773,1782326798000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350767,1782326798000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350791,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350786,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350793,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350788,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350801,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350796,1782326799000,"fUST",234.49588971,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350799,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350806,1782326799000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350826,1782326800000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350819,1782326800000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350813,1782326800000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350810,1782326800000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350846,1782326801000,"fUST",540.00000008,0.00026112,60,"2026-06-24T18:46:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350839,1782326801000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350833,1782326801000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350891,1782326804000,"fUST",512.83411564,0.00026112,60,"2026-06-24T18:46:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350929,1782326806000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350935,1782326806000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350941,1782326806000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350951,1782326806000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350943,1782326806000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350949,1782326806000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350976,1782326807000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350973,1782326807000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350969,1782326807000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350965,1782326807000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350959,1782326807000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350956,1782326807000,"fUST",502.09958059,0.00026112,60,"2026-06-24T18:46:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350983,1782326808000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350980,1782326808000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350988,1782326808000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350997,1782326808000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426350991,1782326808000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351026,1782326809000,"fUST",462.480076,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351004,1782326809000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351006,1782326809000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351011,1782326809000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351029,1782326809000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351019,1782326809000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351021,1782326809000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351013,1782326809000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351051,1782326810000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351048,1782326810000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351043,1782326810000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351035,1782326810000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351055,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351058,1782326811000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351062,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351064,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351066,1782326811000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351072,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351081,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351069,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351077,1782326811000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351085,1782326812000,"fUST",164.50014595,0.00026112,60,"2026-06-24T18:46:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351103,1782326812000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351102,1782326812000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351095,1782326812000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351088,1782326812000,"fUST",500.0,0.00026112,60,"2026-06-24T18:46:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351109,1782326813000,"fUST",269.89236345,0.00026112,60,"2026-06-24T18:46:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351111,1782326813000,"fUST",502.34448881,0.00026112,60,"2026-06-24T18:46:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351144,1782326814000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351164,1782326815000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351157,1782326815000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351150,1782326815000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351170,1782326815000,"fUST",740.92,0.00026112,60,"2026-06-24T18:46:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351177,1782326816000,"fUST",740.99902263,0.00026112,60,"2026-06-24T18:46:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351425,1782326829000,"fUST",503.17192235,0.00026112,60,"2026-06-24T18:47:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351500,1782326833000,"fUST",504.86856479,0.00026112,60,"2026-06-24T18:47:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351565,1782326836000,"fUST",-154.91,0.000403,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351563,1782326836000,"fUST",-433.45811008,0.00040241,30,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351562,1782326836000,"fUST",-187.97303605,0.000402,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351560,1782326836000,"fUST",-154.91,0.000398,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351559,1782326836000,"fUST",-154.91,0.000393,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351556,1782326836000,"fUST",-154.91,0.000388,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351558,1782326836000,"fUST",-187.97303605,0.00039,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351549,1782326836000,"fUST",-174.39946593,0.00032962,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351553,1782326836000,"fUST",-164.51621437,0.00032962,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351552,1782326836000,"fUST",-381.31392819,0.00032962,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351566,1782326836000,"fUST",-233.017264,0.00040444,28,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351547,1782326836000,"fUST",-190.6569641,0.0003257,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351548,1782326836000,"fUST",-245.6194777,0.0003257,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351545,1782326836000,"fUST",-235.89526302,0.00031982,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351544,1782326836000,"fUST",-5000.0,0.00025851,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351555,1782326836000,"fUST",-154.91,0.000383,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351551,1782326836000,"fUST",-707.68578905,0.00032962,2,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351568,1782326836000,"fUST",-233.017264,0.00040444,28,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351569,1782326836000,"fUST",-233.017264,0.00040444,28,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351592,1782326836000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351590,1782326836000,"fUST",-1317.1109691,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351586,1782326836000,"fUST",-2000.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351570,1782326836000,"fUST",-233.017264,0.00040444,28,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351588,1782326836000,"fUST",-2000.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351585,1782326836000,"fUST",-1852.125557,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351584,1782326836000,"fUST",-1852.125557,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351582,1782326836000,"fUST",-1852.125557,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351589,1782326836000,"fUST",-2000.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351580,1782326836000,"fUST",-1852.125557,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351578,1782326836000,"fUST",-151.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351577,1782326836000,"fUST",-151.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351576,1782326836000,"fUST",-151.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351573,1782326836000,"fUST",-151.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351572,1782326836000,"fUST",-151.0,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351574,1782326836000,"fUST",-276.19604074,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351581,1782326836000,"fUST",-240.360255,0.00040444,120,"2026-06-24T18:47:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351625,1782326838000,"fUST",502.21406201,0.00026112,60,"2026-06-24T18:47:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351661,1782326840000,"fUST",507.68503116,0.00026112,60,"2026-06-24T18:47:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351706,1782326843000,"fUST",-23200.6267711,0.00040444,30,"2026-06-24T18:47:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351705,1782326843000,"fUST",-682.8890309,0.00040444,120,"2026-06-24T18:47:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351712,1782326843000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351739,1782326844000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351733,1782326844000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351727,1782326844000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351725,1782326844000,"fUST",-149484.347658,0.00040444,30,"2026-06-24T18:47:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351745,1782326845000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351758,1782326845000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351751,1782326845000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351777,1782326846000,"fUST",569.24807601,0.00026112,60,"2026-06-24T18:47:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351770,1782326846000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351763,1782326846000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351787,1782326847000,"fUST",-99586.583995,0.00040444,30,"2026-06-24T18:47:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351786,1782326847000,"fUST",-5000.0,0.00025851,2,"2026-06-24T18:47:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351819,1782326848000,"fUST",501.38212157,0.00026112,60,"2026-06-24T18:47:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351806,1782326848000,"fUST",-759414.198393,0.00040444,30,"2026-06-24T18:47:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351862,1782326851000,"fUST",-122702.315805,0.00040444,30,"2026-06-24T18:47:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351891,1782326852000,"fUST",509.24106111,0.00026112,60,"2026-06-24T18:47:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351924,1782326854000,"fUST",417.15472785,0.00025,30,"2026-06-24T18:47:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351937,1782326855000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426351944,1782326855000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352045,1782326861000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352064,1782326862000,"fUST",539.63805589,0.00026112,60,"2026-06-24T18:47:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352058,1782326862000,"fUST",500.0,0.00026112,60,"2026-06-24T18:47:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352083,1782326863000,"fUST",503.75127736,0.00026112,60,"2026-06-24T18:47:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352137,1782326866000,"fUST",4887.00919316,0.00026,120,"2026-06-24T18:47:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352297,1782326875000,"fUST",529.67361911,0.00026112,60,"2026-06-24T18:47:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352369,1782326879000,"fUST",536.22789104,0.00026112,60,"2026-06-24T18:47:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352391,1782326881000,"fUST",331.76373175,0.00026112,60,"2026-06-24T18:48:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352436,1782326883000,"fUST",500.0,0.00026112,60,"2026-06-24T18:48:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352430,1782326883000,"fUST",500.0,0.00026112,60,"2026-06-24T18:48:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352425,1782326883000,"fUST",500.0,0.00026112,60,"2026-06-24T18:48:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352442,1782326884000,"fUST",504.28027521,0.00026112,60,"2026-06-24T18:48:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352458,1782326884000,"fUST",509.30552401,0.00026112,60,"2026-06-24T18:48:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352479,1782326886000,"fUST",500.0,0.00026112,60,"2026-06-24T18:48:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352491,1782326886000,"fUST",504.15858194,0.00026112,60,"2026-06-24T18:48:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352485,1782326886000,"fUST",500.0,0.00026112,60,"2026-06-24T18:48:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352569,1782326891000,"fUST",500.0,0.00026112,60,"2026-06-24T18:48:11.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352638,1782326895000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352644,1782326895000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:15.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352655,1782326896000,"fUST",506.89247805,0.00025825,60,"2026-06-24T18:48:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352650,1782326896000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352697,1782326898000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352695,1782326898000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352691,1782326898000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352688,1782326898000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:18.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352706,1782326899000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352702,1782326899000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352711,1782326899000,"fUST",541.60560338,0.00025825,60,"2026-06-24T18:48:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352716,1782326899000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352709,1782326899000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352703,1782326899000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352736,1782326900000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352731,1782326900000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352725,1782326900000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352720,1782326900000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352753,1782326901000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352750,1782326901000,"fUST",522.0239396,0.00025825,60,"2026-06-24T18:48:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352746,1782326901000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352741,1782326901000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352769,1782326902000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352765,1782326902000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352774,1782326903000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352783,1782326903000,"fUST",552.1569527,0.00025825,60,"2026-06-24T18:48:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352791,1782326904000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352798,1782326904000,"fUST",506.74003698,0.00025825,60,"2026-06-24T18:48:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352793,1782326904000,"fUST",512.32699163,0.00025825,60,"2026-06-24T18:48:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352873,1782326908000,"fUST",22299.96,0.0002,120,"2026-06-24T18:48:28.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352932,1782326911000,"fUST",524.98468444,0.00025825,60,"2026-06-24T18:48:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352926,1782326911000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352922,1782326911000,"fUST",514.55893043,0.00025825,60,"2026-06-24T18:48:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426352961,1782326913000,"fUST",543.01340795,0.00025825,60,"2026-06-24T18:48:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353011,1782326916000,"fUST",511.49375867,0.00025825,60,"2026-06-24T18:48:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353064,1782326919000,"fUST",502.53850022,0.00025825,60,"2026-06-24T18:48:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353084,1782326920000,"fUST",526.72390629,0.00025825,60,"2026-06-24T18:48:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353079,1782326920000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353134,1782326923000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353129,1782326923000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353123,1782326923000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353139,1782326924000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353150,1782326924000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353145,1782326924000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353162,1782326925000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353157,1782326925000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353154,1782326925000,"fUST",503.45134079,0.00025825,60,"2026-06-24T18:48:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353167,1782326925000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353178,1782326926000,"fUST",491.19721436,0.00025825,60,"2026-06-24T18:48:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353173,1782326926000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:46.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353258,1782326931000,"fUST",511.22546512,0.00025825,60,"2026-06-24T18:48:51.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353276,1782326932000,"fUST",573.75624168,0.00025825,60,"2026-06-24T18:48:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353268,1782326932000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353292,1782326933000,"fUST",509.91409044,0.00025825,60,"2026-06-24T18:48:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353316,1782326935000,"fUST",509.76884888,0.00025825,60,"2026-06-24T18:48:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353364,1782326937000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353358,1782326937000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353369,1782326938000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353372,1782326938000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353378,1782326938000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353388,1782326939000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353383,1782326939000,"fUST",500.0,0.00025825,60,"2026-06-24T18:48:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353415,1782326940000,"fUST",368.30849221,0.00025825,60,"2026-06-24T18:49:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353409,1782326940000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353404,1782326940000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353399,1782326940000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353445,1782326942000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353440,1782326942000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353465,1782326943000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353459,1782326943000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353458,1782326943000,"fUST",529.57398087,0.00025825,60,"2026-06-24T18:49:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353453,1782326943000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353451,1782326943000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353470,1782326944000,"fUST",160.90879674,0.00025825,60,"2026-06-24T18:49:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353554,1782326950000,"fUST",-163.20856025,0.000259,2,"2026-06-24T18:49:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353648,1782326956000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353651,1782326956000,"fUST",537.45123882,0.00025825,60,"2026-06-24T18:49:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353654,1782326956000,"fUST",521.0214754,0.00025825,60,"2026-06-24T18:49:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353691,1782326959000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353707,1782326960000,"fUST",520.47020146,0.00025825,60,"2026-06-24T18:49:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353702,1782326960000,"fUST",517.35726061,0.00025825,60,"2026-06-24T18:49:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353747,1782326963000,"fUST",524.08850441,0.00025825,60,"2026-06-24T18:49:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353800,1782326966000,"fUST",501.68156342,0.00025825,60,"2026-06-24T18:49:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353795,1782326966000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353786,1782326966000,"fUST",503.40754971,0.00025825,60,"2026-06-24T18:49:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426353997,1782326980000,"fUST",500.0,0.00025825,30,"2026-06-24T18:49:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354003,1782326981000,"fUST",503.73376894,0.00025825,30,"2026-06-24T18:49:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354060,1782326984000,"fUST",513.40280262,0.00025825,60,"2026-06-24T18:49:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354053,1782326984000,"fUST",557.31773238,0.00025825,60,"2026-06-24T18:49:44.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354094,1782326987000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354101,1782326987000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354106,1782326987000,"fUST",161.24328562,0.00025825,60,"2026-06-24T18:49:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354097,1782326987000,"fUST",512.09322032,0.00025825,60,"2026-06-24T18:49:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354137,1782326989000,"fUST",500.0,0.00025825,60,"2026-06-24T18:49:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354132,1782326989000,"fUST",511.57681141,0.00025825,60,"2026-06-24T18:49:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354141,1782326990000,"fUST",525.87353892,0.00025825,60,"2026-06-24T18:49:50.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354202,1782326994000,"fUST",512.11741069,0.00025825,60,"2026-06-24T18:49:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354230,1782326996000,"fUST",514.15297341,0.00025825,60,"2026-06-24T18:49:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354259,1782326998000,"fUST",534.09081033,0.00025825,60,"2026-06-24T18:49:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354296,1782327001000,"fUST",505.08863715,0.00025825,60,"2026-06-24T18:50:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354328,1782327003000,"fUST",515.60189351,0.00025825,60,"2026-06-24T18:50:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354361,1782327005000,"fUST",500.0,0.00025825,60,"2026-06-24T18:50:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354375,1782327006000,"fUST",511.06960451,0.00025825,60,"2026-06-24T18:50:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354368,1782327006000,"fUST",209.2709216,0.00025825,60,"2026-06-24T18:50:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354366,1782327006000,"fUST",518.11271786,0.00025825,60,"2026-06-24T18:50:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354406,1782327008000,"fUST",513.05675018,0.00025825,60,"2026-06-24T18:50:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354435,1782327010000,"fUST",517.81422783,0.00025825,60,"2026-06-24T18:50:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354562,1782327019000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354557,1782327019000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354567,1782327019000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354583,1782327020000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354578,1782327020000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354572,1782327020000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354604,1782327021000,"fUST",228.02,0.00025825,60,"2026-06-24T18:50:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354600,1782327021000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354595,1782327021000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354593,1782327021000,"fUST",500.0,0.00025825,60,"2026-06-24T18:50:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354589,1782327021000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354587,1782327021000,"fUST",500.0,0.00025825,60,"2026-06-24T18:50:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354607,1782327022000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354617,1782327022000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354612,1782327022000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354623,1782327022000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354638,1782327023000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354633,1782327023000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354628,1782327023000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354656,1782327024000,"fUST",549.54754267,0.00025825,60,"2026-06-24T18:50:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354653,1782327024000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354647,1782327024000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354642,1782327024000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:24.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354659,1782327025000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354670,1782327025000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354664,1782327025000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354680,1782327026000,"fUST",977.3302942,0.00025825,60,"2026-06-24T18:50:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354675,1782327026000,"fUST",977.13,0.00025825,60,"2026-06-24T18:50:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354694,1782327027000,"fUST",517.07894001,0.00025825,60,"2026-06-24T18:50:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354725,1782327029000,"fUST",549.33143618,0.00025825,60,"2026-06-24T18:50:29.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354747,1782327030000,"fUST",551.17216884,0.00025825,60,"2026-06-24T18:50:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354762,1782327031000,"fUST",500.85285198,0.00025825,60,"2026-06-24T18:50:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354797,1782327033000,"fUST",-544.41495651,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354796,1782327033000,"fUST",-349.49188993,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354798,1782327033000,"fUST",-238.53504349,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354794,1782327033000,"fUST",-433.45811007,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354800,1782327033000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354801,1782327033000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354803,1782327033000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354799,1782327033000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:33.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354814,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354815,1782327034000,"fUST",-420.89651151,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354813,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354804,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354805,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354806,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354807,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354810,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354808,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354809,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354817,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354819,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354816,1782327034000,"fUST",-362.05348849,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354818,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354825,1782327034000,"fUST",-289.35584158,0.00025825,6,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354823,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354820,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354821,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354811,1782327034000,"fUST",-782.95,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354824,1782327034000,"fUST",-783.11445545,0.00025825,11,"2026-06-24T18:50:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354912,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354914,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354916,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354913,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354911,1782327038000,"fUST",-635.23079699,0.00025825,6,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354908,1782327038000,"fUST",-210.64415842,0.00025825,6,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354915,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354910,1782327038000,"fUST",-500.0,0.00025825,6,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354917,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354930,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354922,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354925,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354927,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354924,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354919,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354923,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354921,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354926,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354929,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354920,1782327038000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:38.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354976,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354980,1782327039000,"fUST",-352.00397524,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354965,1782327039000,"fUST",-369.20878554,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354964,1782327039000,"fUST",-239.85157814,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354961,1782327039000,"fUST",-624.09609495,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354967,1782327039000,"fUST",-152.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354968,1782327039000,"fUST",-152.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354963,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354983,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354971,1782327039000,"fUST",-152.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354966,1782327039000,"fUST",-284.6000269,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354975,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354977,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354982,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354978,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354973,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354981,1782327039000,"fUST",-505.76169425,0.00025825,15,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354985,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354995,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354984,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354996,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354992,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354993,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354988,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354962,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354974,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354972,1782327039000,"fUST",-152.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354989,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354970,1782327039000,"fUST",-152.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354931,1782327039000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354943,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354933,1782327039000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354944,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354932,1782327039000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354935,1782327039000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354934,1782327039000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354941,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354940,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354942,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354938,1782327039000,"fUST",-1073.78755727,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354936,1782327039000,"fUST",-1073.64,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354959,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354939,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354948,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354953,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354950,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354955,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354951,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354957,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354949,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354952,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354954,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354946,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354956,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354960,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354945,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354994,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355019,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354987,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355033,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355026,1782327039000,"fUST",-401.33357111,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355028,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355030,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355035,1782327039000,"fUST",-500.50006958,0.00025825,12,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355036,1782327039000,"fUST",-246.43,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355046,1782327039000,"fUST",-151.71018103,0.00030137,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355048,1782327039000,"fUST",-151.71018068,0.00030184,4,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355045,1782327039000,"fUST",-24.30508883,0.000259,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355037,1782327039000,"fUST",-500.0,0.00025825,7,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355044,1782327039000,"fUST",-511.64157317,0.00025825,10,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355038,1782327039000,"fUST",-504.22069536,0.00025825,7,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355034,1782327039000,"fUST",-222.51936288,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355043,1782327039000,"fUST",-506.6254689,0.00025825,14,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355040,1782327039000,"fUST",-482.98728288,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355042,1782327039000,"fUST",-502.14545042,0.00025825,14,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355049,1782327039000,"fUST",-151.71018068,0.00030325,5,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355050,1782327039000,"fUST",-151.71018068,0.0003056,7,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354991,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355055,1782327039000,"fUST",-168.55806728,0.00031706,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355059,1782327039000,"fUST",-337.11613455,0.00032287,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355053,1782327039000,"fUST",-151.71018068,0.00031313,10,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355054,1782327039000,"fUST",-180.88797743,0.00031706,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355058,1782327039000,"fUST",-48.84571813,0.00032287,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355057,1782327039000,"fUST",-312.93023673,0.00032287,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355056,1782327039000,"fUST",-151.71018068,0.0003183,12,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355041,1782327039000,"fUST",-500.0,0.00025825,14,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355027,1782327039000,"fUST",-98.66642889,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355052,1782327039000,"fUST",-151.71018068,0.0003089,9,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355032,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355025,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354990,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355002,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355000,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354999,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355001,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355005,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426354998,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355010,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355004,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355008,1782327039000,"fUST",-758.31497474,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355006,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355009,1782327039000,"fUST",-507.36963069,0.00025825,14,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355003,1782327039000,"fUST",-758.17,0.00025825,6,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355021,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355012,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355020,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355016,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355017,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355015,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355018,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355024,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355023,1782327039000,"fUST",-305.49990731,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355014,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355011,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355013,1782327039000,"fUST",-500.0,0.00025825,2,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355031,1782327039000,"fUST",-500.0,0.00025825,11,"2026-06-24T18:50:39.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355077,1782327040000,"fUST",-554.65066138,0.000351,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355069,1782327040000,"fUST",-151.71018068,0.00033947,17,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355071,1782327040000,"fUST",-151.71018068,0.00034841,18,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355084,1782327040000,"fUST",-151.71018068,0.0003691,22,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355086,1782327040000,"fUST",-151.71018068,0.00038086,23,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355082,1782327040000,"fUST",-151.71018068,0.00035828,20,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355073,1782327040000,"fUST",-972.3723905,0.00035,7,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355075,1782327040000,"fUST",-554.65066139,0.000351,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355068,1782327040000,"fUST",-151.71018068,0.00033147,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355079,1782327040000,"fUST",-554.65066138,0.000351,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355064,1782327040000,"fUST",-505.67420183,0.00032675,2,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355060,1782327040000,"fUST",-163.74631847,0.00032287,2,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355062,1782327040000,"fUST",-151.71018068,0.00032442,13,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355088,1782327040000,"fUST",-154.93,0.000383,120,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355066,1782327040000,"fUST",-327.49263693,0.00032675,2,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355090,1782327040000,"fUST",-179.80884724,0.00038327,2,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355107,1782327040000,"fUST",-32533.28779775,0.000403,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355094,1782327040000,"fUST",-154.93,0.000393,120,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355124,1782327040000,"fUST",-1288.72719031,0.00040444,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355123,1782327040000,"fUST",-1604.46361627,0.00040444,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355115,1782327040000,"fUST",-1446.92598055,0.00040444,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355117,1782327040000,"fUST",-2033986.19008276,0.00040444,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355092,1782327040000,"fUST",-154.93,0.000388,120,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355116,1782327040000,"fUST",502.50564363,0.00025825,60,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355113,1782327040000,"fUST",-2845.91998149,0.000403,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355114,1782327040000,"fUST",-2620.79222076,0.000403,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355105,1782327040000,"fUST",-38000.0,0.00040291,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355103,1782327040000,"fUST",-17682.94880536,0.00040282,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355104,1782327040000,"fUST",-13691.13757925,0.00040282,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355102,1782327040000,"fUST",-6625.91361539,0.00040282,15,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355098,1782327040000,"fUST",-154.93,0.000398,120,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355099,1782327040000,"fUST",-627.03623803,0.000402,30,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355096,1782327040000,"fUST",-151.71018068,0.00039356,25,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355106,1782327040000,"fUST",-154.93,0.000403,120,"2026-06-24T18:50:40.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355143,1782327041000,"fUST",501.48984295,0.00025825,60,"2026-06-24T18:50:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355130,1782327041000,"fUST",-3321.33398484,0.00040444,30,"2026-06-24T18:50:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355128,1782327041000,"fUST",-2102.96,0.00040444,30,"2026-06-24T18:50:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355131,1782327041000,"fUST",-328.89,0.00040444,30,"2026-06-24T18:50:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355127,1782327041000,"fUST",-13633.590645,0.00040444,30,"2026-06-24T18:50:41.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355189,1782327045000,"fUST",-1000.0,0.00030136,2,"2026-06-24T18:50:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355191,1782327045000,"fUST",-17657.89788654,0.00040444,30,"2026-06-24T18:50:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355192,1782327045000,"fUST",-886.41342,0.00040444,30,"2026-06-24T18:50:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355193,1782327045000,"fUST",507.63646256,0.00025825,60,"2026-06-24T18:50:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355190,1782327045000,"fUST",-1008.92885946,0.00030136,2,"2026-06-24T18:50:45.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355266,1782327047000,"fUST",-11852.986205,0.00040444,30,"2026-06-24T18:50:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355268,1782327047000,"fUST",-2653.723978,0.00040444,30,"2026-06-24T18:50:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355270,1782327048000,"fUST",-3846.85830656,0.00040444,30,"2026-06-24T18:50:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355269,1782327048000,"fUST",-16609.371962,0.00040444,30,"2026-06-24T18:50:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355485,1782327062000,"fUST",-154.93,0.000438,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355475,1782327062000,"fUST",-175.0,0.00043151,90,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355473,1782327062000,"fUST",-184.4249988,0.00042528,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355465,1782327062000,"fUST",-154.93,0.000418,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355462,1782327062000,"fUST",-972.37239043,0.00041382,13,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355472,1782327062000,"fUST",-154.93,0.000423,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355471,1782327062000,"fUST",-1000.0,0.00042182,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355466,1782327062000,"fUST",-1039.85,0.00042094,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355467,1782327062000,"fUST",-156.0,0.00042154,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355470,1782327062000,"fUST",-151.71018068,0.00042178,28,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355464,1782327062000,"fUST",-720.0,0.00041741,60,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355469,1782327062000,"fUST",-7590.8,0.00042177,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355456,1782327062000,"fUST",-1584.0,0.00040998,60,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355486,1782327062000,"fUST",-7590.8,0.00043864,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355454,1782327062000,"fUST",-154.93,0.000408,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355455,1782327062000,"fUST",-158.76,0.00040898,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355457,1782327062000,"fUST",-175.0,0.00041,90,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355452,1782327062000,"fUST",-1000.0,0.0004056,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355453,1782327062000,"fUST",-151.71018068,0.0004072,27,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355460,1782327062000,"fUST",-159.19,0.00041236,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355451,1782327062000,"fUST",-7590.8,0.00040555,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355450,1782327062000,"fUST",-1584.0,0.0004045,60,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355449,1782327062000,"fUST",-10639741.18804217,0.00040444,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355459,1782327062000,"fUST",-156.0,0.00041154,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355461,1782327062000,"fUST",-154.93,0.000413,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355477,1782327062000,"fUST",-154.93,0.000433,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355463,1782327062000,"fUST",-1584.0,0.00041546,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355487,1782327062000,"fUST",-1000.0,0.0004387,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355476,1782327062000,"fUST",-156.0,0.00043154,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355509,1782327062000,"fUST",-151.44,0.00049385,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355508,1782327062000,"fUST",-10000.0,0.00049315,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355506,1782327062000,"fUST",-323.54621914,0.000492,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355504,1782327062000,"fUST",-323.54621914,0.000492,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355505,1782327062000,"fUST",-323.54621914,0.000492,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355503,1782327062000,"fUST",-151.71018068,0.00048951,35,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355500,1782327062000,"fUST",-174.10556,0.00047693,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355497,1782327062000,"fUST",-864.0,0.00045915,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355496,1782327062000,"fUST",-504.571893,0.00045628,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355502,1782327062000,"fUST",-3338.136258,0.00048216,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355494,1782327062000,"fUST",-154.94,0.000443,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355491,1782327062000,"fUST",-462.18771939,0.00043971,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355499,1782327062000,"fUST",-151.71018068,0.00047117,33,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355495,1782327062000,"fUST",-151.71018068,0.00045377,32,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355489,1782327062000,"fUST",-161.27,0.00043916,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355501,1782327062000,"fUST",-972.37239043,0.00047763,19,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355474,1782327062000,"fUST",-154.93,0.000428,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355481,1782327062000,"fUST",-174.10556,0.00043546,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355479,1782327062000,"fUST",-368.84999761,0.00043362,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355484,1782327062000,"fUST",-1000.0,0.000438,90,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355482,1782327062000,"fUST",-154.51,0.00043698,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355480,1782327062000,"fUST",-231.09385969,0.00043414,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355483,1782327062000,"fUST",-151.71018068,0.0004373,30,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355492,1782327062000,"fUST",-487.0,0.00043993,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355493,1782327062000,"fUST",-610.97,0.00043993,120,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355490,1782327062000,"fUST",-553.27499641,0.00043918,2,"2026-06-24T18:51:02.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355545,1782327063000,"fUST",-502.82408289,0.00063014,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355534,1782327063000,"fUST",-331.27988165,0.00057413,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355533,1782327063000,"fUST",-151.71018068,0.0005723,41,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355543,1782327063000,"fUST",-492.0,0.00061113,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355544,1782327063000,"fUST",-151.71018068,0.00061933,45,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355532,1782327063000,"fUST",-1000.0,0.00057,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355542,1782327063000,"fUST",-1000.0,0.00061113,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355546,1782327063000,"fUST",-151.71018068,0.00064426,46,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355535,1782327063000,"fUST",-502.82408289,0.00057534,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355536,1782327063000,"fUST",-1000.0,0.00059,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355541,1782327063000,"fUST",-972.37239043,0.00060527,32,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355540,1782327063000,"fUST",-502.82408289,0.00060274,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355539,1782327063000,"fUST",-1000.0,0.0006,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355529,1782327063000,"fUST",-244.0,0.00055558,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355537,1782327063000,"fUST",-151.71018068,0.00059535,43,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355531,1782327063000,"fUST",-814.16350893,0.00056984,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355513,1782327063000,"fUST",-151.71018068,0.0005088,36,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355530,1782327063000,"fUST",-924.45135518,0.00056984,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355514,1782327063000,"fUST",-151.71018068,0.00052903,38,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355515,1782327063000,"fUST",-335.79985861,0.00053266,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355516,1782327063000,"fUST",-972.37239043,0.00054145,26,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355512,1782327063000,"fUST",-1000.0,0.00050507,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355510,1782327063000,"fUST",-1648.24,0.0005,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355511,1782327063000,"fUST",-299.46150195,0.0005,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355528,1782327063000,"fUST",-1000.0,0.00055558,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355518,1782327063000,"fUST",-2270.573522,0.00054447,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355523,1782327063000,"fUST",-500.0,0.00054795,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355556,1782327063000,"fUST",-2500.0,0.0007,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355519,1782327063000,"fUST",-378.42892,0.00054447,21,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355522,1782327063000,"fUST",-500.89691844,0.00054795,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355525,1782327063000,"fUST",-1000.0,0.00055,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355526,1782327063000,"fUST",-151.71018068,0.00055019,40,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355524,1782327063000,"fUST",-500.0,0.00054795,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355547,1782327063000,"fUST",-630.714867,0.00065336,30,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355521,1782327063000,"fUST",-502.82408289,0.00054794,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355554,1782327063000,"fUST",-151.71018068,0.00069694,50,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355560,1782327063000,"fUST",-151.71018068,0.00078302,54,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355561,1782327063000,"fUST",-150.0,0.0007871,2,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355563,1782327063000,"fUST",-151.71018068,0.00081359,56,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355565,1782327063000,"fUST",-756.85784,0.00084393,30,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355578,1782327063000,"fUST",-2579.0,0.0009997,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355581,1782327063000,"fUST",515.21623461,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355579,1782327063000,"fUST",-328.805,0.00045619,30,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355584,1782327063000,"fUST",509.80673162,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355583,1782327063000,"fUST",536.44254421,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355586,1782327063000,"fUST",504.98955566,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355588,1782327063000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355589,1782327063000,"fUST",511.55106965,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355592,1782327063000,"fUST",529.74321218,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355591,1782327063000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355555,1782327063000,"fUST",-1000.0,0.0007,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355557,1782327063000,"fUST",-151.71018068,0.0007247,51,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355564,1782327063000,"fUST",-5000.0,0.00082192,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355520,1782327063000,"fUST",-502.82408289,0.00054794,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355566,1782327063000,"fUST",-151.71018068,0.00084511,58,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355548,1782327063000,"fUST",-502.82408287,0.00065754,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355550,1782327063000,"fUST",-151.71018068,0.00067013,48,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355553,1782327063000,"fUST",-326.0,0.00067225,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355552,1782327063000,"fUST",-1000.0,0.00067225,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355568,1782327063000,"fUST",-151.71018068,0.00087756,59,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355559,1782327063000,"fUST",-151.71018068,0.00075339,53,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355573,1782327063000,"fUST",-4003.64182672,0.00095,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355551,1782327063000,"fUST",-2352.84331979,0.0006711,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355569,1782327063000,"fUST",-600.0,0.00088824,30,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355574,1782327063000,"fUST",-151.71018068,0.00098057,64,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355570,1782327063000,"fUST",-2000.0,0.0009,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355576,1782327063000,"fUST",-7992610.10100559,0.0009997,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355562,1782327063000,"fUST",-1000.0,0.0008,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355572,1782327063000,"fUST",-151.71018068,0.0009453,63,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355575,1782327063000,"fUST",-489.82,0.00099317,120,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355571,1782327063000,"fUST",-151.71018068,0.00091096,61,"2026-06-24T18:51:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355618,1782327065000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355632,1782327066000,"fUST",490.84659924,0.00025825,60,"2026-06-24T18:51:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355648,1782327067000,"fUST",542.76132893,0.00025825,60,"2026-06-24T18:51:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355669,1782327068000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355680,1782327069000,"fUST",524.53511904,0.00025825,60,"2026-06-24T18:51:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355674,1782327069000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:09.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355782,1782327076000,"fUST",516.17750074,0.00025825,60,"2026-06-24T18:51:16.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355797,1782327077000,"fUST",520.86531046,0.00025825,60,"2026-06-24T18:51:17.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355836,1782327079000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355831,1782327079000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:19.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355841,1782327080000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355847,1782327080000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355852,1782327080000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355857,1782327080000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:20.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355862,1782327081000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355872,1782327081000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355867,1782327081000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:21.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355889,1782327082000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355884,1782327082000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355878,1782327082000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:22.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355900,1782327083000,"fUST",349.24477414,0.00025825,60,"2026-06-24T18:51:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355895,1782327083000,"fUST",500.0,0.00025825,60,"2026-06-24T18:51:23.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355939,1782327085000,"fUST",523.48579391,0.00025825,60,"2026-06-24T18:51:25.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426355952,1782327086000,"fUST",505.6413131,0.00025825,60,"2026-06-24T18:51:26.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356011,1782327090000,"fUST",264.87342722,0.00025825,60,"2026-06-24T18:51:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356048,1782327092000,"fUST",503.54095099,0.00025825,60,"2026-06-24T18:51:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356095,1782327095000,"fUST",502.00057233,0.00025825,60,"2026-06-24T18:51:35.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356402,1782327116000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356413,1782327116000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356407,1782327116000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:56.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356431,1782327117000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356425,1782327117000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356420,1782327117000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356455,1782327118000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356450,1782327118000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356444,1782327118000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356439,1782327118000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:58.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356461,1782327119000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356473,1782327119000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356467,1782327119000,"fUST",746.21,0.00025825,60,"2026-06-24T18:51:59.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356478,1782327120000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356484,1782327120000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:00.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356500,1782327121000,"fUST",153.0,0.00025825,120,"2026-06-24T18:52:01.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356525,1782327123000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:03.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356554,1782327124000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356548,1782327124000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:04.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356566,1782327125000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356560,1782327125000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:05.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356589,1782327126000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356584,1782327126000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356579,1782327126000,"fUST",746.21,0.00025825,60,"2026-06-24T18:52:06.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426356594,1782327127000,"fUST",746.25807958,0.00025825,60,"2026-06-24T18:52:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426357294,1782327174000,"fUST",500.0,0.00025825,60,"2026-06-24T18:52:54.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426357305,1782327175000,"fUST",509.90335034,0.00025825,60,"2026-06-24T18:52:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426357300,1782327175000,"fUST",500.0,0.00025825,60,"2026-06-24T18:52:55.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426357484,1782327187000,"fUST",173.7690127,0.00025915,120,"2026-06-24T18:53:07.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426357564,1782327193000,"fUST",-838.4802813,0.0002541,2,"2026-06-24T18:53:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426357563,1782327193000,"fUST",-3000.0,0.000254,2,"2026-06-24T18:53:13.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426358110,1782327232000,"fUST",500.0,0.00025915,60,"2026-06-24T18:53:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426358106,1782327232000,"fUST",500.0,0.00025915,60,"2026-06-24T18:53:52.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426358125,1782327233000,"fUST",403.36435031,0.00025915,60,"2026-06-24T18:53:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426358120,1782327233000,"fUST",500.0,0.00025915,60,"2026-06-24T18:53:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426358115,1782327233000,"fUST",500.0,0.00025915,60,"2026-06-24T18:53:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426358169,1782327237000,"fUST",509.84789725,0.00025915,60,"2026-06-24T18:53:57.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360051,1782327394000,"fUST",2359.1411938,0.000222,2,"2026-06-24T18:56:34.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360271,1782327413000,"fUST",1002.95715785,0.00019999,2,"2026-06-24T18:56:53.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360449,1782327428000,"fUST",128.74118439,0.00010618,2,"2026-06-24T18:57:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360450,1782327428000,"fUST",302.07185663,0.00010618,2,"2026-06-24T18:57:08.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360668,1782327447000,"fUST",3672.4124041,0.00013,2,"2026-06-24T18:57:27.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360784,1782327456000,"fUST",1000.0,0.0001,2,"2026-06-24T18:57:36.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360859,1782327462000,"fUST",500.0,0.00025915,60,"2026-06-24T18:57:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360854,1782327462000,"fUST",500.0,0.00025915,60,"2026-06-24T18:57:42.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360869,1782327463000,"fUST",500.0,0.00025915,60,"2026-06-24T18:57:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360865,1782327463000,"fUST",4469.81573927,0.000215,2,"2026-06-24T18:57:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360863,1782327463000,"fUST",500.0,0.00025915,60,"2026-06-24T18:57:43.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360916,1782327467000,"fUST",192.40175342,0.00016,2,"2026-06-24T18:57:47.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360934,1782327468000,"fUST",808.86910554,0.0002,2,"2026-06-24T18:57:48.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360946,1782327469000,"fUST",8998.72914104,0.0002,2,"2026-06-24T18:57:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426360948,1782327469000,"fUST",612.16086002,0.0002,2,"2026-06-24T18:57:49.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361440,1782327510000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361435,1782327510000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361430,1782327510000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361425,1782327510000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:30.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361445,1782327511000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361455,1782327511000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361449,1782327511000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:31.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361471,1782327512000,"fUST",515.22209915,0.00028966,60,"2026-06-24T18:58:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361466,1782327512000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426361461,1782327512000,"fUST",500.0,0.00028966,60,"2026-06-24T18:58:32.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426363871,1782327730000,"fUST",-156.0,0.000215,2,"2026-06-24T19:02:10.000",0.0003723,34.98,0.9438741566230777,461164870.57267696]
[426366193,1782327956000,"fUST",369.9542705,0.00017703,5,"2026-06-24T19:05:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366359,1782327972000,"fUST",158.26,0.00028965,60,"2026-06-24T19:06:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366356,1782327972000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366352,1782327972000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366379,1782327974000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366375,1782327974000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366371,1782327974000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366386,1782327975000,"fUST",444.73,0.00028965,60,"2026-06-24T19:06:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366595,1782327996000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366602,1782327996000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366598,1782327996000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366606,1782327997000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366615,1782327997000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366611,1782327997000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366628,1782327998000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366627,1782327998000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366623,1782327998000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366619,1782327998000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366633,1782327999000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366637,1782327999000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366632,1782327999000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366642,1782327999000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366643,1782327999000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366647,1782327999000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366638,1782327999000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366661,1782328000000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366657,1782328000000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366656,1782328000000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366652,1782328000000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366653,1782328000000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366648,1782328000000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366663,1782328000000,"fUST",285.84,0.00028965,60,"2026-06-24T19:06:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366673,1782328001000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366674,1782328001000,"fUST",617.63125472,0.00028965,60,"2026-06-24T19:06:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366669,1782328001000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366666,1782328001000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366678,1782328002000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366686,1782328002000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366690,1782328002000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366682,1782328002000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366704,1782328003000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366700,1782328003000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366699,1782328003000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366695,1782328003000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366694,1782328003000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366711,1782328004000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366713,1782328004000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366708,1782328004000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366718,1782328004000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366721,1782328004000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366723,1782328004000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366716,1782328004000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366735,1782328005000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366731,1782328005000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366729,1782328005000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366748,1782328006000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366745,1782328006000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366741,1782328006000,"fUST",789.78,0.00028965,60,"2026-06-24T19:06:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366740,1782328006000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366736,1782328006000,"fUST",789.62,0.00028965,60,"2026-06-24T19:06:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366760,1782328007000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366756,1782328007000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366752,1782328007000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366767,1782328008000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366764,1782328008000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366775,1782328008000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366771,1782328008000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366783,1782328009000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366779,1782328009000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366787,1782328009000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366803,1782328010000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366800,1782328010000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366801,1782328010000,"fUST",519.20761643,0.00028965,60,"2026-06-24T19:06:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366797,1782328010000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366795,1782328010000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366792,1782328010000,"fUST",565.54,0.00028965,60,"2026-06-24T19:06:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366809,1782328011000,"fUST",565.57,0.00028965,60,"2026-06-24T19:06:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366807,1782328011000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366816,1782328011000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366820,1782328011000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366812,1782328011000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366828,1782328012000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366824,1782328012000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366833,1782328012000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366849,1782328013000,"fUST",558.1,0.00028965,60,"2026-06-24T19:06:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366845,1782328013000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366841,1782328013000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366837,1782328013000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366909,1782328019000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366905,1782328019000,"fUST",500.0,0.00028965,60,"2026-06-24T19:06:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366920,1782328020000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366916,1782328020000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366912,1782328020000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366925,1782328021000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366933,1782328021000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366937,1782328021000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366929,1782328021000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366945,1782328022000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366941,1782328022000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426366973,1782328025000,"fUST",270.13210329,0.00017703,5,"2026-06-24T19:07:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367085,1782328035000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367081,1782328035000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367077,1782328035000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367090,1782328036000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367092,1782328036000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367087,1782328036000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367097,1782328036000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367100,1782328036000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367102,1782328036000,"fUST",500.0,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367095,1782328036000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367111,1782328037000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367108,1782328037000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367105,1782328037000,"fUST",567.5766131,0.00028965,60,"2026-06-24T19:07:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367103,1782328037000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367126,1782328038000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367122,1782328038000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367118,1782328038000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367115,1782328038000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367137,1782328039000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367133,1782328039000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367129,1782328039000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367141,1782328040000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367148,1782328040000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367144,1782328040000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367151,1782328040000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367158,1782328041000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367162,1782328041000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367155,1782328041000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367166,1782328042000,"fUST",8069.97,0.00028965,60,"2026-06-24T19:07:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367246,1782328049000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367242,1782328049000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367258,1782328050000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367254,1782328050000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367250,1782328050000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367270,1782328051000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367266,1782328051000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367274,1782328052000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367282,1782328052000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367278,1782328052000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367286,1782328053000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367295,1782328053000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367310,1782328054000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367307,1782328054000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367302,1782328054000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367298,1782328054000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367323,1782328055000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367318,1782328055000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367314,1782328055000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367331,1782328056000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367335,1782328056000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367339,1782328057000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367347,1782328057000,"fUST",1900.69,0.00028965,60,"2026-06-24T19:07:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367343,1782328057000,"fUST",1900.63,0.00028965,60,"2026-06-24T19:07:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367446,1782328067000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367442,1782328067000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367450,1782328067000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367465,1782328068000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367461,1782328068000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367457,1782328068000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367454,1782328068000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367475,1782328069000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367471,1782328069000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367467,1782328069000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367478,1782328070000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367486,1782328070000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367482,1782328070000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367497,1782328071000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367493,1782328071000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367489,1782328071000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367500,1782328071000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367515,1782328072000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367512,1782328072000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367508,1782328072000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367504,1782328072000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367527,1782328073000,"fUST",531.87,0.00028965,60,"2026-06-24T19:07:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367523,1782328073000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367519,1782328073000,"fUST",531.81,0.00028965,60,"2026-06-24T19:07:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367548,1782328075000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367552,1782328076000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367559,1782328076000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367555,1782328076000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367575,1782328077000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367571,1782328077000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367567,1782328077000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367563,1782328077000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367587,1782328078000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367583,1782328078000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367579,1782328078000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367602,1782328079000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367599,1782328079000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367595,1782328079000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367591,1782328079000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:07:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367606,1782328080000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367615,1782328080000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367610,1782328080000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367627,1782328081000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367623,1782328081000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367619,1782328081000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367639,1782328082000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367635,1782328082000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367643,1782328083000,"fUST",1019.98,0.00028965,60,"2026-06-24T19:08:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367756,1782328094000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367768,1782328095000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367770,1782328095000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367765,1782328095000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367764,1782328095000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367760,1782328095000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367772,1782328096000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367773,1782328096000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367776,1782328096000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367775,1782328096000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367777,1782328096000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367774,1782328096000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367783,1782328097000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367782,1782328097000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367781,1782328097000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367780,1782328097000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367779,1782328097000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367778,1782328097000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367784,1782328098000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367785,1782328098000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367787,1782328098000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367786,1782328098000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367789,1782328098000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367790,1782328098000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367791,1782328098000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367788,1782328098000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367797,1782328099000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367796,1782328099000,"fUST",539.84277784,0.00028965,60,"2026-06-24T19:08:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367795,1782328099000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367794,1782328099000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367793,1782328099000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367792,1782328099000,"fUST",500.0,0.00028965,60,"2026-06-24T19:08:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367800,1782328100000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367799,1782328100000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367798,1782328100000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367802,1782328101000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367803,1782328101000,"fUST",1259.36,0.00028965,60,"2026-06-24T19:08:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367801,1782328101000,"fUST",1259.3,0.00028965,60,"2026-06-24T19:08:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367804,1782328106000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367808,1782328107000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367807,1782328107000,"fUST",275.71879753,0.00028965,60,"2026-06-24T19:08:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367806,1782328107000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367805,1782328107000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367811,1782328108000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367810,1782328108000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367809,1782328108000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367812,1782328109000,"fUST",1598.81,0.00028965,60,"2026-06-24T19:08:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367815,1782328109000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367814,1782328109000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367813,1782328109000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367816,1782328110000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367817,1782328111000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367819,1782328112000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367818,1782328112000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367823,1782328112000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367821,1782328112000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367822,1782328112000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367820,1782328112000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367830,1782328113000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367829,1782328113000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367828,1782328113000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367827,1782328113000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367826,1782328113000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367825,1782328113000,"fUST",507.7534469,0.00028955,60,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367824,1782328113000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367831,1782328114000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367832,1782328114000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367836,1782328114000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367833,1782328114000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367835,1782328114000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367834,1782328114000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367843,1782328115000,"fUST",1598.87,0.00028955,60,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367842,1782328115000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367841,1782328115000,"fUST",205.17498,0.00028955,30,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367840,1782328115000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367839,1782328115000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367838,1782328115000,"fUST",1598.81,0.00028955,60,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367837,1782328115000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367847,1782328116000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367844,1782328116000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367849,1782328116000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367848,1782328116000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367852,1782328117000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367851,1782328117000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367850,1782328117000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367858,1782328118000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367856,1782328118000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367854,1782328118000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367853,1782328118000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367861,1782328119000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367860,1782328119000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367859,1782328119000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367862,1782328120000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367865,1782328120000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367864,1782328120000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367863,1782328120000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367874,1782328121000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367872,1782328121000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367869,1782328121000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367866,1782328121000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367877,1782328122000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367876,1782328122000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367875,1782328122000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367880,1782328123000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367879,1782328123000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367878,1782328123000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367881,1782328124000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367882,1782328124000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367884,1782328124000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367885,1782328124000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367886,1782328124000,"fUST",551.8861184,0.00028955,60,"2026-06-24T19:08:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367883,1782328124000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367890,1782328125000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367889,1782328125000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367888,1782328125000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367887,1782328125000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367894,1782328126000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367893,1782328126000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367892,1782328126000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367891,1782328126000,"fUST",152.460407,0.00028955,30,"2026-06-24T19:08:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367895,1782328127000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367896,1782328127000,"fUST",348.54642848,0.00028955,60,"2026-06-24T19:08:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367899,1782328127000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367900,1782328127000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367897,1782328127000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367909,1782328128000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367905,1782328128000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367902,1782328128000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367926,1782328129000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367922,1782328129000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367919,1782328129000,"fUST",511.05511052,0.00028955,60,"2026-06-24T19:08:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367917,1782328129000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367914,1782328129000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367912,1782328129000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367930,1782328130000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367928,1782328130000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367939,1782328130000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367933,1782328130000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367938,1782328130000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367934,1782328130000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367953,1782328131000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367952,1782328131000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367948,1782328131000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367947,1782328131000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367942,1782328131000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367944,1782328131000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367958,1782328132000,"fUST",500.0,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367962,1782328132000,"fUST",533.95184958,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367957,1782328132000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367961,1782328132000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367971,1782328132000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367967,1782328132000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367973,1782328132000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367964,1782328132000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367968,1782328132000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367977,1782328133000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367976,1782328133000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367987,1782328133000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367982,1782328133000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367985,1782328133000,"fUST",1761.09,0.00028955,60,"2026-06-24T19:08:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367981,1782328133000,"fUST",1761.02,0.00028955,60,"2026-06-24T19:08:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367997,1782328134000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367994,1782328134000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426367990,1782328134000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368011,1782328135000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368007,1782328135000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368004,1782328135000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368000,1782328135000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368014,1782328136000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368018,1782328136000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368020,1782328136000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368028,1782328137000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368024,1782328137000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368021,1782328137000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368032,1782328137000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368042,1782328138000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368039,1782328138000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368035,1782328138000,"fUST",515.26,0.00028955,60,"2026-06-24T19:08:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368047,1782328139000,"fUST",515.36,0.00028955,60,"2026-06-24T19:08:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368064,1782328140000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368061,1782328140000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368057,1782328140000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368067,1782328141000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368071,1782328141000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368075,1782328141000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368069,1782328141000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368091,1782328142000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368089,1782328142000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368087,1782328142000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368085,1782328142000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368082,1782328142000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368079,1782328142000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368078,1782328142000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368094,1782328143000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368097,1782328143000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368102,1782328143000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368103,1782328143000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368099,1782328143000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368110,1782328144000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368107,1782328144000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368111,1782328144000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368119,1782328144000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368114,1782328144000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368120,1782328144000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368115,1782328144000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368121,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368123,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368125,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368126,1782328145000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368127,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368131,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368134,1782328145000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368133,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368130,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368139,1782328145000,"fUST",593.30299239,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368136,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368138,1782328145000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368140,1782328145000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368156,1782328146000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368154,1782328146000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368151,1782328146000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368149,1782328146000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368148,1782328146000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368146,1782328146000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368143,1782328146000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368144,1782328146000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368158,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368160,1782328147000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368161,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368163,1782328147000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368162,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368169,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368166,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368168,1782328147000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368172,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368173,1782328147000,"fUST",565.02,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368175,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368164,1782328147000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368177,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368179,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368180,1782328148000,"fUST",565.03,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368183,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368186,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368188,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368185,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368190,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368192,1782328148000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368205,1782328149000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368201,1782328149000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368199,1782328149000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368197,1782328149000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368196,1782328149000,"fUST",278.5747561,0.00028955,60,"2026-06-24T19:09:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368194,1782328149000,"fUST",349.51071641,0.00028955,60,"2026-06-24T19:09:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368208,1782328150000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368211,1782328150000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368215,1782328150000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368219,1782328151000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368222,1782328151000,"fUST",647.82038148,0.00028955,60,"2026-06-24T19:09:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368246,1782328154000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368245,1782328154000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368250,1782328155000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368249,1782328155000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368248,1782328155000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368247,1782328155000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368251,1782328156000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368253,1782328156000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368254,1782328156000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368252,1782328156000,"fUST",507.53018361,0.00028955,60,"2026-06-24T19:09:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368257,1782328157000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368255,1782328157000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368258,1782328157000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368256,1782328157000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368262,1782328158000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368261,1782328158000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368259,1782328158000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368266,1782328159000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368265,1782328159000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368264,1782328159000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368263,1782328159000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368267,1782328160000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368268,1782328160000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368269,1782328160000,"fUST",674.63,0.00028955,60,"2026-06-24T19:09:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368270,1782328161000,"fUST",674.74,0.00028955,60,"2026-06-24T19:09:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368271,1782328161000,"fUST",-5908.61323309,0.000215,2,"2026-06-24T19:09:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368276,1782328162000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368275,1782328162000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368274,1782328162000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368281,1782328163000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368280,1782328163000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368279,1782328163000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368278,1782328163000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368277,1782328163000,"fUST",514.19731684,0.00028955,60,"2026-06-24T19:09:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368282,1782328164000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368284,1782328164000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368283,1782328164000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368290,1782328165000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368289,1782328165000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368288,1782328165000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368287,1782328165000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368286,1782328165000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368285,1782328165000,"fUST",517.67928862,0.00028955,60,"2026-06-24T19:09:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368291,1782328166000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368292,1782328166000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368293,1782328166000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368296,1782328166000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368295,1782328166000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368297,1782328166000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368294,1782328166000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368299,1782328167000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368298,1782328167000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368300,1782328167000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368304,1782328167000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368302,1782328167000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368303,1782328167000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368301,1782328167000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368309,1782328168000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368308,1782328168000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368307,1782328168000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368306,1782328168000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368305,1782328168000,"fUST",12132.48,0.00028955,60,"2026-06-24T19:09:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368310,1782328169000,"fUST",12132.52,0.00028955,60,"2026-06-24T19:09:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368311,1782328169000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368312,1782328169000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368314,1782328169000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368315,1782328169000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368313,1782328169000,"fUST",354.12215938,0.00028955,60,"2026-06-24T19:09:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368317,1782328170000,"fUST",605.78,0.00028955,60,"2026-06-24T19:09:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368316,1782328170000,"fUST",516.46820907,0.00028955,60,"2026-06-24T19:09:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368320,1782328172000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368319,1782328172000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368318,1782328172000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368328,1782328173000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368325,1782328173000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368321,1782328173000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368342,1782328174000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368339,1782328174000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368335,1782328174000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368332,1782328174000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368349,1782328175000,"fUST",590.92858301,0.00028955,60,"2026-06-24T19:09:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368346,1782328175000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368367,1782328177000,"fUST",511.81791106,0.00028955,60,"2026-06-24T19:09:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368375,1782328178000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368389,1782328179000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368385,1782328179000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368382,1782328179000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368378,1782328179000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368399,1782328180000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368396,1782328180000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368392,1782328180000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368410,1782328181000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368403,1782328181000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368413,1782328182000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368424,1782328182000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368420,1782328182000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368417,1782328182000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368434,1782328183000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368431,1782328183000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368427,1782328183000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368444,1782328184000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368441,1782328184000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368438,1782328184000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368456,1782328185000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368451,1782328185000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368448,1782328185000,"fUST",612.36,0.00028955,60,"2026-06-24T19:09:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368459,1782328186000,"fUST",612.41,0.00028955,60,"2026-06-24T19:09:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368471,1782328188000,"fUST",518.14534761,0.00028955,60,"2026-06-24T19:09:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368493,1782328195000,"fUST",512.84282284,0.00028955,60,"2026-06-24T19:09:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368494,1782328196000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368495,1782328196000,"fUST",391.12934254,0.00028955,60,"2026-06-24T19:09:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368700,1782328198000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368695,1782328198000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368652,1782328198000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368615,1782328198000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368577,1782328198000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368725,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368731,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368745,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368769,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368780,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368801,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368822,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368764,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368806,1782328199000,"fUST",500.0,0.00028955,60,"2026-06-24T19:09:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368941,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368933,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368926,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368901,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368883,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368878,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368862,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368837,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368843,1782328200000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368966,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368982,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426368987,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369023,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369027,1782328201000,"fUST",191.47043955,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369045,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369059,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369005,1782328201000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369200,1782328202000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369163,1782328202000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369133,1782328202000,"fUST",221.78745532,0.00028955,60,"2026-06-24T19:10:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369127,1782328202000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369098,1782328202000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369093,1782328202000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369237,1782328203000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369278,1782328203000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369315,1782328203000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369334,1782328203000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369297,1782328203000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369385,1782328204000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369384,1782328204000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369380,1782328204000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369377,1782328204000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369373,1782328204000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369355,1782328204000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369485,1782328205000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369447,1782328205000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369418,1782328205000,"fUST",371.96,0.00028955,60,"2026-06-24T19:10:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369410,1782328205000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369499,1782328206000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369518,1782328206000,"fUST",306.37186371,0.00028955,60,"2026-06-24T19:10:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369516,1782328206000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369507,1782328206000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369532,1782328208000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369531,1782328208000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369530,1782328208000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369529,1782328208000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369535,1782328209000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369534,1782328209000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369533,1782328209000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369536,1782328210000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369538,1782328210000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369537,1782328210000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369541,1782328211000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369540,1782328211000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369539,1782328211000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369542,1782328211000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369545,1782328212000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369544,1782328212000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369543,1782328212000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369547,1782328213000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369546,1782328213000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369548,1782328214000,"fUST",351.88,0.00028955,60,"2026-06-24T19:10:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369555,1782328215000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369558,1782328216000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369561,1782328216000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369568,1782328216000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369564,1782328216000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369578,1782328217000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369575,1782328217000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369571,1782328217000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369588,1782328218000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369585,1782328218000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369582,1782328218000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369601,1782328219000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369597,1782328219000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369594,1782328219000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369591,1782328219000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369604,1782328220000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369606,1782328220000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369609,1782328220000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369619,1782328221000,"fUST",301.98483717,0.00028955,60,"2026-06-24T19:10:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369616,1782328221000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369613,1782328221000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369626,1782328222000,"fUST",239.61008406,0.00028955,60,"2026-06-24T19:10:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369635,1782328223000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369634,1782328223000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369633,1782328223000,"fUST",505.73078062,0.00028955,60,"2026-06-24T19:10:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369639,1782328224000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369638,1782328224000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369637,1782328224000,"fUST",531.34811952,0.00028955,60,"2026-06-24T19:10:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369636,1782328224000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369640,1782328225000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369641,1782328225000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369643,1782328225000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369642,1782328225000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369646,1782328226000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369645,1782328226000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369644,1782328226000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369653,1782328227000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369652,1782328227000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369651,1782328227000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369649,1782328227000,"fUST",360.18642648,0.00028955,60,"2026-06-24T19:10:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369648,1782328227000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369647,1782328227000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369654,1782328228000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369656,1782328228000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369655,1782328228000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369658,1782328228000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369659,1782328228000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369657,1782328228000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369663,1782328229000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369662,1782328229000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369661,1782328229000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369660,1782328229000,"fUST",333.26,0.00028955,60,"2026-06-24T19:10:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369665,1782328230000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369666,1782328231000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369667,1782328231000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369668,1782328231000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369669,1782328231000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369673,1782328232000,"fUST",553.39034825,0.00028955,60,"2026-06-24T19:10:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369677,1782328234000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369676,1782328234000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369678,1782328235000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369679,1782328235000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369680,1782328235000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369681,1782328235000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369684,1782328235000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369683,1782328235000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369685,1782328235000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369686,1782328235000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369682,1782328235000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369696,1782328236000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369695,1782328236000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369694,1782328236000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369693,1782328236000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369691,1782328236000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369690,1782328236000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369689,1782328236000,"fUST",413.57,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369688,1782328236000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369687,1782328236000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369699,1782328237000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369698,1782328237000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369700,1782328237000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369697,1782328237000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369703,1782328237000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369705,1782328237000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369704,1782328237000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369701,1782328237000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369706,1782328237000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369709,1782328238000,"fUST",190.66328359,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369715,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369724,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369725,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369736,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369710,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369735,1782328238000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369740,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369741,1782328238000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369744,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369743,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369737,1782328238000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369790,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369804,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369780,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369781,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369779,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369778,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369782,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369777,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369786,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369785,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369788,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369774,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369791,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369789,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369795,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369798,1782328239000,"fUST",-500.0,0.00028955,7,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369794,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369796,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369799,1782328239000,"fUST",-500.0,0.00028955,7,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369792,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369797,1782328239000,"fUST",-615.92,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369793,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369802,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369812,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369803,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369787,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369801,1782328239000,"fUST",-562.56830551,0.00028955,7,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369776,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369746,1782328239000,"fUST",-212.19475655,0.000215,7,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369775,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369747,1782328239000,"fUST",-318.29213481,0.0002322,7,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369745,1782328239000,"fUST",-2513.83511064,0.000215,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369749,1782328239000,"fUST",-3000.0,0.0002542,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369759,1782328239000,"fUST",-907.54756442,0.00028855,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369760,1782328239000,"fUST",-173.469,0.00028866,21,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369748,1782328239000,"fUST",-2161.5197187,0.0002541,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369755,1782328239000,"fUST",-500.0,0.000274,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369754,1782328239000,"fUST",-3838.48028297,0.00026,30,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369752,1782328239000,"fUST",-5975.831283,0.0002544,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369750,1782328239000,"fUST",-3000.0,0.0002543,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369753,1782328239000,"fUST",-1000.0,0.0002594,30,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369758,1782328239000,"fUST",-2000.0,0.000286,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369784,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369756,1782328239000,"fUST",-197.73275326,0.000275,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369761,1782328239000,"fUST",-654059.83009567,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369765,1782328239000,"fUST",-58216.2717684,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369764,1782328239000,"fUST",-6400.37483448,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369762,1782328239000,"fUST",-92823.24817488,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369766,1782328239000,"fUST",-4871.66643874,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369763,1782328239000,"fUST",-52566.04363381,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369773,1782328239000,"fUST",-615.76,0.00028955,11,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369772,1782328239000,"fUST",-148619.26282549,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369771,1782328239000,"fUST",-3199.68923388,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369770,1782328239000,"fUST",-4500.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369767,1782328239000,"fUST",-771.71495539,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369769,1782328239000,"fUST",-2920.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369757,1782328239000,"fUST",-222.90667285,0.00027688,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369813,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369823,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369805,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369843,1782328239000,"fUST",-1000.0,0.00034,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369847,1782328239000,"fUST",-156.16,0.00034758,30,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369842,1782328239000,"fUST",-29546.301425,0.00034,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369841,1782328239000,"fUST",-151.79922477,0.00033689,16,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369845,1782328239000,"fUST",-397.64958247,0.0003458,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369848,1782328239000,"fUST",-151.79922477,0.00034776,18,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369846,1782328239000,"fUST",-184.4249988,0.00034728,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369851,1782328239000,"fUST",-630.07185824,0.000351,30,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369850,1782328239000,"fUST",-23493.53474233,0.00035,7,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369852,1782328239000,"fUST",-368.84999761,0.0003538,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369854,1782328239000,"fUST",-157.26350867,0.00035381,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369853,1782328239000,"fUST",-182.18058809,0.0003538,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369844,1782328239000,"fUST",-544.59340229,0.0003458,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369859,1782328239000,"fUST",-314.52701735,0.00035815,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369856,1782328239000,"fUST",-553.27499641,0.00035815,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369862,1782328239000,"fUST",-151.79922477,0.00036008,20,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369860,1782328239000,"fUST",-361.77595485,0.00035815,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369861,1782328239000,"fUST",-1000.0,0.00036,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369857,1782328239000,"fUST",-404.7766265,0.00035815,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369858,1782328239000,"fUST",-364.36117618,0.00035815,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369865,1782328239000,"fUST",-151.79922477,0.00037385,22,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369864,1782328239000,"fUST",-160.0,0.00037151,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369866,1782328239000,"fUST",-500.0,0.00038,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369867,1782328239000,"fUST",-299.58,0.000383,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369869,1782328239000,"fUST",-299.58,0.000388,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369868,1782328239000,"fUST",-1584.0,0.00038356,60,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369855,1782328239000,"fUST",-180.88797743,0.00035381,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369840,1782328239000,"fUST",-500.0,0.00032877,10,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369808,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369836,1782328239000,"fUST",-1000.0,0.00032,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369835,1782328239000,"fUST",-151.79922477,0.00031949,12,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369807,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369806,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369811,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369809,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369810,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369816,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369818,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369825,1782328239000,"fUST",-166.54,0.00029,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369817,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369814,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369826,1782328239000,"fUST",-305.27758286,0.00029985,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369820,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369819,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369821,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369833,1782328239000,"fUST",-151.79922477,0.00031297,10,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369824,1782328239000,"fUST",-944.82,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369837,1782328239000,"fUST",-348.88866613,0.00032283,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369830,1782328239000,"fUST",-151.79922477,0.00030427,6,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369831,1782328239000,"fUST",-151.79922477,0.00030789,8,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369839,1782328239000,"fUST",-151.79922477,0.00032746,14,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369834,1782328239000,"fUST",-800.0,0.000314,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369829,1782328239000,"fUST",-151.79922477,0.00030209,4,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369838,1782328239000,"fUST",-254.75048326,0.00032283,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369828,1782328239000,"fUST",-151.7992248,0.00030137,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369822,1782328239000,"fUST",-487.0,0.00028955,2,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369827,1782328239000,"fUST",-1000.0,0.0003,120,"2026-06-24T19:10:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369881,1782328240000,"fUST",635.74986236,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369870,1782328240000,"fUST",-23637.04114,0.000389,2,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369871,1782328240000,"fUST",-1039.84,0.00038904,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369872,1782328240000,"fUST",-151.79922477,0.00038908,24,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369874,1782328240000,"fUST",-299.58,0.000398,120,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369875,1782328240000,"fUST",-18189.0,0.0004,120,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369877,1782328240000,"fUST",-2000.0,0.0004,120,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369876,1782328240000,"fUST",-100445.42729037,0.0004,30,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369878,1782328240000,"fUST",-299.58,0.000403,120,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369880,1782328240000,"fUST",-736412.6008272,0.00040444,30,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369883,1782328240000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369873,1782328240000,"fUST",-299.58,0.000393,120,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369885,1782328240000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369886,1782328240000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369887,1782328240000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369890,1782328240000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369888,1782328240000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369892,1782328240000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369891,1782328240000,"fUST",221.30448348,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369896,1782328240000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369902,1782328240000,"fUST",483.59376287,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369898,1782328240000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369900,1782328240000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369882,1782328240000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369904,1782328241000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369906,1782328241000,"fUST",-630.07185824,0.000351,30,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369907,1782328241000,"fUST",-264.56780673,0.00040444,30,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369910,1782328241000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369914,1782328241000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369917,1782328241000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369912,1782328241000,"fUST",519.62348549,0.00028955,60,"2026-06-24T19:10:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369931,1782328242000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369930,1782328242000,"fUST",1205.67,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369927,1782328242000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369925,1782328242000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369921,1782328242000,"fUST",1205.52,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369922,1782328242000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369918,1782328242000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369940,1782328243000,"fUST",475.2621112,0.00028955,60,"2026-06-24T19:10:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369947,1782328245000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369946,1782328245000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369948,1782328246000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369952,1782328246000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369951,1782328246000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369960,1782328247000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369958,1782328247000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369959,1782328247000,"fUST",-1161.48618892,0.00040444,30,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369957,1782328247000,"fUST",-330.67187908,0.00040444,30,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369955,1782328247000,"fUST",-535.10673732,0.000351,30,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369956,1782328247000,"fUST",-94.96512092,0.000351,30,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369954,1782328247000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369953,1782328247000,"fUST",292.04100067,0.00028955,60,"2026-06-24T19:10:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369963,1782328248000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369962,1782328248000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369961,1782328248000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369964,1782328249000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369965,1782328249000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369966,1782328249000,"fUST",518.0572857,0.00028955,60,"2026-06-24T19:10:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369968,1782328251000,"fUST",400.74677125,0.00028955,60,"2026-06-24T19:10:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369969,1782328252000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369971,1782328253000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369970,1782328253000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369976,1782328254000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369975,1782328254000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369974,1782328254000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369973,1782328254000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369972,1782328254000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369978,1782328255000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369977,1782328255000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369981,1782328255000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369980,1782328255000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369979,1782328255000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369987,1782328256000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369985,1782328256000,"fUST",621.19015883,0.00028955,60,"2026-06-24T19:10:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369986,1782328256000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369983,1782328256000,"fUST",500.0,0.00028955,60,"2026-06-24T19:10:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369984,1782328256000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369982,1782328256000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369989,1782328257000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369988,1782328257000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369991,1782328257000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369992,1782328257000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369990,1782328257000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370000,1782328258000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369999,1782328258000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369998,1782328258000,"fUST",516.28682002,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369997,1782328258000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369996,1782328258000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369995,1782328258000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369994,1782328258000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426369993,1782328258000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370002,1782328259000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370001,1782328259000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370003,1782328259000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370006,1782328259000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370004,1782328259000,"fUST",1085.73,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370007,1782328259000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370005,1782328259000,"fUST",868.69,0.00028955,60,"2026-06-24T19:10:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370010,1782328260000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370009,1782328260000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370008,1782328260000,"fUST",1085.89,0.00028955,60,"2026-06-24T19:11:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370013,1782328261000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370012,1782328261000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370011,1782328261000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370014,1782328262000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370015,1782328262000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370018,1782328263000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370017,1782328263000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370016,1782328263000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370022,1782328264000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370021,1782328264000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370020,1782328264000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370019,1782328264000,"fUST",868.69,0.00028955,60,"2026-06-24T19:11:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370024,1782328265000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370023,1782328265000,"fUST",868.81,0.00028955,60,"2026-06-24T19:11:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370026,1782328265000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370025,1782328265000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370035,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370033,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370032,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370031,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370030,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370029,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370027,1782328266000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370034,1782328266000,"fUST",506.72042082,0.00028955,60,"2026-06-24T19:11:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370036,1782328267000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370038,1782328267000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370037,1782328267000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370039,1782328268000,"fUST",452.29,0.00028955,60,"2026-06-24T19:11:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370041,1782328269000,"fUST",225.32793502,0.00028955,60,"2026-06-24T19:11:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370040,1782328269000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370042,1782328270000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370046,1782328271000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370045,1782328271000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370044,1782328271000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370043,1782328271000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370047,1782328272000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370049,1782328272000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370048,1782328272000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370052,1782328273000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370051,1782328273000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370050,1782328273000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370056,1782328274000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370055,1782328274000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370054,1782328274000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370053,1782328274000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370058,1782328275000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370057,1782328275000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370060,1782328275000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370059,1782328275000,"fUST",517.21290361,0.00028955,60,"2026-06-24T19:11:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370063,1782328276000,"fUST",292.0,0.00028955,60,"2026-06-24T19:11:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370062,1782328276000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370061,1782328276000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370122,1782328286000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370120,1782328286000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370103,1782328286000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370141,1782328287000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370136,1782328287000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370125,1782328287000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370123,1782328287000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370142,1782328288000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370144,1782328288000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370143,1782328288000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370150,1782328289000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370149,1782328289000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370148,1782328289000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370147,1782328289000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370146,1782328289000,"fUST",508.06212512,0.00028955,60,"2026-06-24T19:11:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370145,1782328289000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370156,1782328290000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370155,1782328290000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370154,1782328290000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370153,1782328290000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370151,1782328290000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370152,1782328290000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370158,1782328291000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370161,1782328291000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370160,1782328291000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370159,1782328291000,"fUST",470.86581773,0.00028955,60,"2026-06-24T19:11:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370165,1782328292000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370164,1782328292000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370163,1782328292000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370162,1782328292000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370168,1782328293000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370167,1782328293000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370166,1782328293000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370169,1782328294000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370171,1782328294000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370170,1782328294000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370175,1782328295000,"fUST",205.53,0.00028955,60,"2026-06-24T19:11:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370174,1782328295000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370173,1782328295000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370172,1782328295000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370178,1782328296000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370177,1782328296000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370176,1782328296000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370179,1782328297000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370180,1782328297000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370181,1782328297000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370185,1782328297000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370183,1782328297000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370184,1782328297000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370182,1782328297000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370187,1782328298000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370188,1782328298000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370189,1782328298000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370186,1782328298000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370191,1782328298000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370192,1782328298000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370193,1782328298000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370190,1782328298000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370194,1782328299000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370201,1782328299000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370200,1782328299000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370199,1782328299000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370198,1782328299000,"fUST",268.42894765,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370197,1782328299000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370196,1782328299000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370195,1782328299000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370202,1782328299000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370204,1782328300000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370203,1782328300000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370205,1782328300000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370207,1782328300000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370208,1782328300000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370209,1782328300000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370206,1782328300000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370212,1782328301000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370217,1782328301000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370218,1782328301000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370216,1782328301000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370215,1782328301000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370214,1782328301000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370213,1782328301000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370211,1782328301000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370210,1782328301000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370223,1782328302000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370222,1782328302000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370221,1782328302000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370219,1782328302000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370220,1782328302000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370226,1782328302000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370224,1782328302000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370227,1782328302000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370228,1782328302000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370229,1782328302000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370231,1782328302000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370230,1782328302000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370232,1782328302000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370225,1782328302000,"fUST",504.72282047,0.00028955,60,"2026-06-24T19:11:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370233,1782328303000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370235,1782328303000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370234,1782328303000,"fUST",1479.38,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370236,1782328303000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370237,1782328303000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370239,1782328303000,"fUST",1479.4,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370241,1782328303000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370240,1782328303000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370242,1782328303000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370243,1782328303000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370244,1782328303000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370245,1782328303000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370238,1782328303000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370247,1782328304000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370249,1782328304000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370246,1782328304000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370250,1782328304000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370248,1782328304000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370252,1782328304000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370251,1782328304000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370253,1782328304000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370254,1782328304000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370255,1782328304000,"fUST",649.21,0.00028955,60,"2026-06-24T19:11:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370256,1782328305000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370257,1782328305000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370258,1782328305000,"fUST",649.27,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370260,1782328305000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370262,1782328305000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370261,1782328305000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370263,1782328305000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370264,1782328305000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370259,1782328305000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370265,1782328306000,"fUST",541.57251959,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370266,1782328306000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370267,1782328306000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370268,1782328306000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370269,1782328306000,"fUST",645.87048566,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370270,1782328306000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370271,1782328306000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370272,1782328306000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370273,1782328306000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370274,1782328306000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370275,1782328306000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370276,1782328307000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370277,1782328307000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370280,1782328307000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370278,1782328307000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370281,1782328307000,"fUST",542.858922,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370284,1782328307000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370282,1782328307000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370283,1782328307000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370279,1782328307000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370289,1782328308000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370288,1782328308000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370286,1782328308000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370287,1782328308000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370285,1782328308000,"fUST",898.04,0.00028955,60,"2026-06-24T19:11:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370290,1782328309000,"fUST",898.24,0.00028955,60,"2026-06-24T19:11:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370291,1782328309000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370293,1782328309000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370292,1782328309000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370297,1782328310000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370296,1782328310000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370295,1782328310000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370294,1782328310000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370300,1782328311000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370299,1782328311000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370298,1782328311000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370302,1782328312000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370303,1782328312000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370301,1782328312000,"fUST",4707.48,0.00028955,60,"2026-06-24T19:11:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370305,1782328312000,"fUST",4707.54,0.00028955,60,"2026-06-24T19:11:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370304,1782328312000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370306,1782328312000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370307,1782328313000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370309,1782328313000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370308,1782328313000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370311,1782328313000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370310,1782328313000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370312,1782328313000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370319,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370318,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370317,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370316,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370315,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370314,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370313,1782328314000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370320,1782328315000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370322,1782328315000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370321,1782328315000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370328,1782328316000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370327,1782328316000,"fUST",182.81251189,0.00028955,60,"2026-06-24T19:11:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370326,1782328316000,"fUST",532.14596547,0.00028955,60,"2026-06-24T19:11:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370325,1782328316000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370324,1782328316000,"fUST",500.0,0.00028955,60,"2026-06-24T19:11:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370323,1782328316000,"fUST",505.74788944,0.00028955,60,"2026-06-24T19:11:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370331,1782328317000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370330,1782328317000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370329,1782328317000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370332,1782328318000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370333,1782328318000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370336,1782328319000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370334,1782328319000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370335,1782328319000,"fUST",815.36,0.00028955,60,"2026-06-24T19:11:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370339,1782328320000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370338,1782328320000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370337,1782328320000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370343,1782328321000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370342,1782328321000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370341,1782328321000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370340,1782328321000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370346,1782328322000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370345,1782328322000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370344,1782328322000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370347,1782328323000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370348,1782328323000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370349,1782328323000,"fUST",-155.21875911,0.00028955,5,"2026-06-24T19:12:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370350,1782328323000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370355,1782328324000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370354,1782328324000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370353,1782328324000,"fUST",815.52,0.00028955,60,"2026-06-24T19:12:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370352,1782328324000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370351,1782328324000,"fUST",815.36,0.00028955,60,"2026-06-24T19:12:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370358,1782328325000,"fUST",577.92367975,0.00028955,60,"2026-06-24T19:12:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370357,1782328325000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370356,1782328325000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370359,1782328327000,"fUST",514.03076448,0.00028955,60,"2026-06-24T19:12:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370360,1782328331000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370362,1782328331000,"fUST",163.45715086,0.00028955,60,"2026-06-24T19:12:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370363,1782328331000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370361,1782328331000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370365,1782328332000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370366,1782328332000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370364,1782328332000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370368,1782328333000,"fUST",-192.83637472,0.00029096,2,"2026-06-24T19:12:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370367,1782328333000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370369,1782328334000,"fUST",-213.19,0.000275,2,"2026-06-24T19:12:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370370,1782328335000,"fUST",507.42811246,0.00028955,60,"2026-06-24T19:12:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370372,1782328338000,"fUST",524.11213053,0.00028955,60,"2026-06-24T19:12:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370371,1782328338000,"fUST",500.0,0.00028954,2,"2026-06-24T19:12:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370377,1782328339000,"fUST",-178.17001593,0.00028954,2,"2026-06-24T19:12:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370376,1782328339000,"fUST",-500.0,0.00028954,2,"2026-06-24T19:12:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370374,1782328339000,"fUST",-500.0,0.00028954,2,"2026-06-24T19:12:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370375,1782328339000,"fUST",-500.0,0.00028954,2,"2026-06-24T19:12:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370373,1782328339000,"fUST",-500.0,0.00028954,2,"2026-06-24T19:12:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370378,1782328341000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370379,1782328341000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370384,1782328342000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370382,1782328342000,"fUST",513.55413934,0.00028955,60,"2026-06-24T19:12:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370383,1782328342000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370381,1782328342000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370380,1782328342000,"fUST",514.11954081,0.00028955,60,"2026-06-24T19:12:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370387,1782328343000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370386,1782328343000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370385,1782328343000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370390,1782328344000,"fUST",503.01601779,0.00028955,60,"2026-06-24T19:12:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370389,1782328344000,"fUST",507.12114574,0.00028955,60,"2026-06-24T19:12:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370388,1782328344000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370392,1782328345000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370391,1782328345000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370399,1782328346000,"fUST",518.18452718,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370398,1782328346000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370397,1782328346000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370396,1782328346000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370395,1782328346000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370394,1782328346000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370393,1782328346000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370400,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370402,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370401,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370404,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370405,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370406,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370403,1782328347000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370410,1782328348000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370409,1782328348000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370408,1782328348000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370407,1782328348000,"fUST",179.07,0.00028955,60,"2026-06-24T19:12:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370414,1782328349000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370413,1782328349000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370412,1782328349000,"fUST",514.97152339,0.00028955,60,"2026-06-24T19:12:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370411,1782328349000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370415,1782328350000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370417,1782328350000,"fUST",509.37539428,0.00028955,60,"2026-06-24T19:12:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370418,1782328350000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370419,1782328350000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370416,1782328350000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370420,1782328351000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370421,1782328351000,"fUST",629.4,0.00028955,60,"2026-06-24T19:12:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370423,1782328352000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370422,1782328352000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370425,1782328353000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370424,1782328353000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370430,1782328354000,"fUST",556.1523531,0.00028955,60,"2026-06-24T19:12:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370429,1782328354000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370428,1782328354000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370427,1782328354000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370426,1782328354000,"fUST",535.02940687,0.00028955,60,"2026-06-24T19:12:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370431,1782328355000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370432,1782328355000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370435,1782328356000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370434,1782328356000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370433,1782328356000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370438,1782328357000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370437,1782328357000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370436,1782328357000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370441,1782328358000,"fUST",511.53097615,0.00028955,60,"2026-06-24T19:12:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370440,1782328358000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370439,1782328358000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370442,1782328359000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370443,1782328359000,"fUST",367.59996889,0.00028955,60,"2026-06-24T19:12:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370444,1782328359000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370451,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370452,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370450,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370449,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370448,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370447,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370446,1782328360000,"fUST",513.42884723,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370445,1782328360000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370453,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370454,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370455,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370457,1782328361000,"fUST",403.6,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370458,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370459,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370460,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370456,1782328361000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370465,1782328362000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370464,1782328362000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370463,1782328362000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370462,1782328362000,"fUST",545.77600424,0.00028955,60,"2026-06-24T19:12:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370461,1782328362000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370467,1782328363000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370466,1782328363000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370469,1782328363000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370468,1782328363000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370470,1782328363000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370471,1782328364000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370472,1782328364000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370477,1782328364000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370474,1782328364000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370475,1782328364000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370473,1782328364000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370485,1782328365000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370484,1782328365000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370483,1782328365000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370482,1782328365000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370481,1782328365000,"fUST",191.13325269,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370480,1782328365000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370479,1782328365000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370487,1782328366000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370486,1782328366000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370489,1782328366000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370490,1782328366000,"fUST",571.40336572,0.00028955,60,"2026-06-24T19:12:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370488,1782328366000,"fUST",587.13066806,0.00028955,60,"2026-06-24T19:12:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370491,1782328367000,"fUST",527.6810225,0.00028955,60,"2026-06-24T19:12:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370492,1782328373000,"fUST",543.44384319,0.00028955,60,"2026-06-24T19:12:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370493,1782328375000,"fUST",500.0,0.00028955,60,"2026-06-24T19:12:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370494,1782328376000,"fUST",419.92298515,0.00028955,60,"2026-06-24T19:12:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370495,1782328377000,"fUST",514.0569803,0.00028955,60,"2026-06-24T19:12:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370497,1782328379000,"fUST",2884.38,0.00018972,2,"2026-06-24T19:12:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370496,1782328379000,"fUST",2884.38,0.00018972,2,"2026-06-24T19:12:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370498,1782328385000,"fUST",510.07132882,0.00028955,60,"2026-06-24T19:13:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370500,1782328387000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370499,1782328387000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370503,1782328387000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370502,1782328387000,"fUST",204.16855631,0.00028955,60,"2026-06-24T19:13:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370501,1782328387000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370510,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370509,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370508,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370507,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370506,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370505,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370504,1782328388000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370511,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370512,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370513,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370517,1782328389000,"fUST",412.03821541,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370515,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370516,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370518,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370514,1782328389000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370520,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370521,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370519,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370523,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370524,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370522,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370525,1782328390000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370526,1782328391000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370527,1782328391000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370529,1782328391000,"fUST",166.20308006,0.00028955,60,"2026-06-24T19:13:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370528,1782328391000,"fUST",302.18762648,0.00028955,60,"2026-06-24T19:13:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370531,1782328392000,"fUST",251.1125719,0.00028955,60,"2026-06-24T19:13:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370532,1782328392000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370530,1782328392000,"fUST",473.35373587,0.00028955,60,"2026-06-24T19:13:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370534,1782328394000,"fUST",214.83909204,0.00028955,60,"2026-06-24T19:13:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370533,1782328394000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370535,1782328396000,"fUST",513.92069378,0.00028955,60,"2026-06-24T19:13:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370536,1782328397000,"fUST",363.04869327,0.00028955,60,"2026-06-24T19:13:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370537,1782328399000,"fUST",505.2254065,0.00028955,60,"2026-06-24T19:13:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370539,1782328401000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370538,1782328401000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370544,1782328402000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370543,1782328402000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370542,1782328402000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370541,1782328402000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370540,1782328402000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370545,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370546,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370548,1782328403000,"fUST",257.36316048,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370547,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370550,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370549,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370551,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370552,1782328403000,"fUST",579.32642927,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370553,1782328403000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370554,1782328404000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370557,1782328404000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370556,1782328404000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370555,1782328404000,"fUST",517.84888366,0.00028955,60,"2026-06-24T19:13:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370560,1782328405000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370559,1782328405000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370558,1782328405000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370563,1782328406000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370562,1782328406000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370561,1782328406000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370564,1782328407000,"fUST",513.24210657,0.00028955,60,"2026-06-24T19:13:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370566,1782328407000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370567,1782328407000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370565,1782328407000,"fUST",500.0,0.00028955,60,"2026-06-24T19:13:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370568,1782328408000,"fUST",510.54670676,0.00028955,60,"2026-06-24T19:13:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370569,1782328410000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370571,1782328411000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370570,1782328411000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370574,1782328412000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370573,1782328412000,"fUST",301.09603741,0.00028629,60,"2026-06-24T19:13:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370572,1782328412000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370576,1782328413000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370575,1782328413000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370577,1782328414000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370579,1782328414000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370578,1782328414000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370580,1782328415000,"fUST",524.91504376,0.00028629,60,"2026-06-24T19:13:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370582,1782328415000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370581,1782328415000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370585,1782328423000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370584,1782328423000,"fUST",406.34651143,0.00028629,60,"2026-06-24T19:13:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370583,1782328423000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370590,1782328424000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370589,1782328424000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370588,1782328424000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370587,1782328424000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370586,1782328424000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370592,1782328425000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370593,1782328425000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370591,1782328425000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370596,1782328425000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370595,1782328425000,"fUST",461.21846502,0.00028629,60,"2026-06-24T19:13:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370594,1782328425000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370600,1782328426000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370599,1782328426000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370598,1782328426000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370597,1782328426000,"fUST",500.0,0.00028629,60,"2026-06-24T19:13:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370601,1782328427000,"fUST",190.57384034,0.00028629,60,"2026-06-24T19:13:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370604,1782328429000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370603,1782328429000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370602,1782328429000,"fUST",517.67610362,0.00028629,60,"2026-06-24T19:13:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370608,1782328430000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370607,1782328430000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370606,1782328430000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370605,1782328430000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370609,1782328431000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370611,1782328431000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370610,1782328431000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370614,1782328432000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370613,1782328432000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370612,1782328432000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370616,1782328433000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370615,1782328433000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370618,1782328434000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370617,1782328434000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370623,1782328435000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370622,1782328435000,"fUST",1000.0,0.000286,120,"2026-06-24T19:13:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370621,1782328435000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370620,1782328435000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370619,1782328435000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370624,1782328436000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370626,1782328436000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370625,1782328436000,"fUST",519.85,0.00028629,60,"2026-06-24T19:13:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370627,1782328437000,"fUST",520.05,0.00028629,60,"2026-06-24T19:13:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370628,1782328438000,"fUST",501.53754191,0.00028629,60,"2026-06-24T19:13:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370629,1782328441000,"fUST",543.50061909,0.00028629,60,"2026-06-24T19:14:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370630,1782328442000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370633,1782328443000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370632,1782328443000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370631,1782328443000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370634,1782328444000,"fUST",291.63259167,0.00028629,60,"2026-06-24T19:14:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370635,1782328444000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370637,1782328444000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370638,1782328444000,"fUST",535.45007065,0.00028629,60,"2026-06-24T19:14:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370636,1782328444000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370639,1782328445000,"fUST",513.74180329,0.00028629,60,"2026-06-24T19:14:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370640,1782328452000,"fUST",2420.0,0.0003,120,"2026-06-24T19:14:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370641,1782328455000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370651,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370650,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370649,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370648,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370646,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370645,1782328456000,"fUST",212.08308749,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370644,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370643,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370642,1782328456000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370652,1782328457000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370653,1782328457000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370657,1782328457000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370655,1782328457000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370656,1782328457000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370654,1782328457000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370663,1782328458000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370662,1782328458000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370661,1782328458000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370660,1782328458000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370659,1782328458000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370658,1782328458000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370664,1782328459000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370665,1782328459000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370669,1782328459000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370667,1782328459000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370668,1782328459000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370666,1782328459000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370671,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370672,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370673,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370670,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370675,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370676,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370677,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370678,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370674,1782328460000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370687,1782328461000,"fUST",445.90427811,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370686,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370685,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370684,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370683,1782328461000,"fUST",560.73074428,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370682,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370681,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370680,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370679,1782328461000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370689,1782328462000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370688,1782328462000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370691,1782328462000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370690,1782328462000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370693,1782328463000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370692,1782328463000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370696,1782328464000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370695,1782328464000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370694,1782328464000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370697,1782328465000,"fUST",524.55163601,0.00028629,60,"2026-06-24T19:14:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370698,1782328467000,"fUST",512.11290248,0.00028629,60,"2026-06-24T19:14:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370699,1782328468000,"fUST",518.6685765,0.00028629,60,"2026-06-24T19:14:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370700,1782328469000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370701,1782328470000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370703,1782328470000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370702,1782328470000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370706,1782328471000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370705,1782328471000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370704,1782328471000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370710,1782328472000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370709,1782328472000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370708,1782328472000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370707,1782328472000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370713,1782328473000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370712,1782328473000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370711,1782328473000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370715,1782328474000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370714,1782328474000,"fUST",551.62174894,0.00028629,60,"2026-06-24T19:14:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370717,1782328474000,"fUST",631.75,0.00028629,60,"2026-06-24T19:14:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370716,1782328474000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370718,1782328477000,"fUST",505.41196662,0.00028629,60,"2026-06-24T19:14:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370722,1782328480000,"fUST",584.31553372,0.00028629,60,"2026-06-24T19:14:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370721,1782328480000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370720,1782328480000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370719,1782328480000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370724,1782328482000,"fUST",552.53521894,0.00028629,60,"2026-06-24T19:14:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370723,1782328482000,"fUST",529.26671536,0.00028629,60,"2026-06-24T19:14:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370725,1782328486000,"fUST",536.27608663,0.00028629,60,"2026-06-24T19:14:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370726,1782328487000,"fUST",523.92990826,0.00028629,60,"2026-06-24T19:14:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370727,1782328489000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370728,1782328490000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370729,1782328490000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370731,1782328490000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370730,1782328490000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370734,1782328491000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370733,1782328491000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370732,1782328491000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370736,1782328492000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370735,1782328492000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370741,1782328493000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370740,1782328493000,"fUST",514.8587951,0.00028629,60,"2026-06-24T19:14:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370739,1782328493000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370738,1782328493000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370737,1782328493000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370743,1782328494000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370742,1782328494000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370745,1782328494000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370744,1782328494000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370750,1782328495000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370749,1782328495000,"fUST",538.96465189,0.00028629,60,"2026-06-24T19:14:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370748,1782328495000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370747,1782328495000,"fUST",490.01003685,0.00028629,60,"2026-06-24T19:14:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370746,1782328495000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370754,1782328496000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370753,1782328496000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370752,1782328496000,"fUST",490.38594493,0.00028629,60,"2026-06-24T19:14:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370751,1782328496000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370758,1782328497000,"fUST",284.58620543,0.0003,120,"2026-06-24T19:14:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370757,1782328497000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370756,1782328497000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370755,1782328497000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370759,1782328498000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370762,1782328498000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370761,1782328498000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370760,1782328498000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370765,1782328499000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370764,1782328499000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370763,1782328499000,"fUST",500.0,0.00028629,60,"2026-06-24T19:14:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370767,1782328500000,"fUST",244.95586513,0.00028629,60,"2026-06-24T19:15:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370766,1782328500000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370768,1782328503000,"fUST",522.24912051,0.00028629,60,"2026-06-24T19:15:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370771,1782328504000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370770,1782328504000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370769,1782328504000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370772,1782328505000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370773,1782328505000,"fUST",329.35408827,0.00028629,60,"2026-06-24T19:15:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370777,1782328505000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370775,1782328505000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370776,1782328505000,"fUST",534.12539287,0.00028629,60,"2026-06-24T19:15:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370774,1782328505000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370780,1782328506000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370779,1782328506000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370778,1782328506000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370783,1782328507000,"fUST",496.16679925,0.00028629,60,"2026-06-24T19:15:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370782,1782328507000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370781,1782328507000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370784,1782328509000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370785,1782328510000,"fUST",579.35555276,0.00028629,60,"2026-06-24T19:15:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370814,1782328512000,"fUST",370.32132277,0.00028629,60,"2026-06-24T19:15:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370829,1782328513000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370830,1782328514000,"fUST",478.33025647,0.00028629,60,"2026-06-24T19:15:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370832,1782328514000,"fUST",228.50572183,0.00028629,60,"2026-06-24T19:15:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370831,1782328514000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370834,1782328515000,"fUST",509.77901001,0.00028629,60,"2026-06-24T19:15:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370833,1782328515000,"fUST",510.00547146,0.00028629,60,"2026-06-24T19:15:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370836,1782328516000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370835,1782328516000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370839,1782328517000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370838,1782328517000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370837,1782328517000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370840,1782328518000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370843,1782328518000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370841,1782328518000,"fUST",520.89158631,0.00028629,60,"2026-06-24T19:15:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370844,1782328518000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370842,1782328518000,"fUST",502.26834884,0.00028629,60,"2026-06-24T19:15:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370845,1782328518000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370846,1782328519000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370848,1782328519000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370847,1782328519000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370849,1782328520000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370852,1782328520000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370851,1782328520000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370850,1782328520000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370856,1782328521000,"fUST",518.48198784,0.00028629,60,"2026-06-24T19:15:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370857,1782328521000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370855,1782328521000,"fUST",539.11051358,0.00028629,60,"2026-06-24T19:15:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370854,1782328521000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370853,1782328521000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370858,1782328522000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370859,1782328522000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370860,1782328522000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370861,1782328522000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370862,1782328522000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370864,1782328522000,"fUST",508.37990588,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370863,1782328522000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370870,1782328523000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370869,1782328523000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370868,1782328523000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370867,1782328523000,"fUST",1852.55,0.00028629,60,"2026-06-24T19:15:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370866,1782328523000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370865,1782328523000,"fUST",1852.49,0.00028629,60,"2026-06-24T19:15:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370871,1782328524000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370873,1782328524000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370872,1782328524000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370877,1782328525000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370876,1782328525000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370875,1782328525000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370874,1782328525000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370878,1782328525000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370884,1782328526000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370883,1782328526000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370882,1782328526000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370881,1782328526000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370880,1782328526000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370879,1782328526000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370885,1782328527000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370886,1782328527000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370888,1782328527000,"fUST",506.67181021,0.00028629,60,"2026-06-24T19:15:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370887,1782328527000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370889,1782328527000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370893,1782328528000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370892,1782328528000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370891,1782328528000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370890,1782328528000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370894,1782328529000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370895,1782328530000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370897,1782328530000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370896,1782328530000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370898,1782328531000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370899,1782328531000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370900,1782328531000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370901,1782328532000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370904,1782328533000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370903,1782328533000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370902,1782328533000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370905,1782328533000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370906,1782328534000,"fUST",624.0,0.00028629,60,"2026-06-24T19:15:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370907,1782328535000,"fUST",513.87825082,0.00028629,60,"2026-06-24T19:15:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370908,1782328537000,"fUST",545.36012409,0.00028629,60,"2026-06-24T19:15:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370910,1782328539000,"fUST",524.47464226,0.00028629,60,"2026-06-24T19:15:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370909,1782328539000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370913,1782328540000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370912,1782328540000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370911,1782328540000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370914,1782328541000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370916,1782328541000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370915,1782328541000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370917,1782328541000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370918,1782328542000,"fUST",545.63732513,0.00028629,60,"2026-06-24T19:15:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370920,1782328546000,"fUST",542.20332064,0.00028629,60,"2026-06-24T19:15:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370919,1782328546000,"fUST",532.20554648,0.00028629,60,"2026-06-24T19:15:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370922,1782328548000,"fUST",536.34230206,0.00028629,60,"2026-06-24T19:15:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370921,1782328548000,"fUST",516.00485155,0.00028629,60,"2026-06-24T19:15:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370923,1782328550000,"fUST",507.0016623,0.00028629,60,"2026-06-24T19:15:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370924,1782328551000,"fUST",526.86338155,0.00028629,60,"2026-06-24T19:15:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370926,1782328552000,"fUST",500.0,0.00028628,60,"2026-06-24T19:15:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370925,1782328552000,"fUST",509.57532867,0.00028629,60,"2026-06-24T19:15:52.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370927,1782328553000,"fUST",511.70333141,0.00028629,60,"2026-06-24T19:15:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370928,1782328555000,"fUST",501.4533048,0.00028629,60,"2026-06-24T19:15:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370930,1782328558000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370929,1782328558000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370931,1782328558000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370936,1782328559000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370935,1782328559000,"fUST",158.0,0.00028629,120,"2026-06-24T19:15:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370934,1782328559000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370933,1782328559000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370932,1782328559000,"fUST",500.0,0.00028629,60,"2026-06-24T19:15:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370940,1782328560000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370939,1782328560000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370938,1782328560000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370937,1782328560000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370942,1782328561000,"fUST",158.0,0.00029629,120,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370941,1782328561000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370943,1782328561000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370945,1782328561000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370946,1782328561000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370947,1782328561000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370944,1782328561000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370954,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370952,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370953,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370950,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370951,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370949,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370948,1782328562000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370955,1782328563000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370957,1782328563000,"fUST",581.05607521,0.00028629,60,"2026-06-24T19:16:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370956,1782328563000,"fUST",515.6887216,0.00028629,60,"2026-06-24T19:16:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370958,1782328564000,"fUST",517.5820169,0.00028629,60,"2026-06-24T19:16:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370960,1782328568000,"fUST",536.53268133,0.00028629,60,"2026-06-24T19:16:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370959,1782328568000,"fUST",513.31137809,0.00028629,60,"2026-06-24T19:16:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370961,1782328571000,"fUST",528.61624425,0.00028629,60,"2026-06-24T19:16:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370962,1782328574000,"fUST",516.89613535,0.00028629,60,"2026-06-24T19:16:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370963,1782328575000,"fUST",514.09397271,0.00028629,60,"2026-06-24T19:16:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370964,1782328578000,"fUST",364.69116036,0.00028629,60,"2026-06-24T19:16:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370965,1782328579000,"fUST",507.91486205,0.00028629,60,"2026-06-24T19:16:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370966,1782328580000,"fUST",505.44576651,0.00028629,60,"2026-06-24T19:16:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370967,1782328583000,"fUST",529.6725415,0.00028629,60,"2026-06-24T19:16:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370968,1782328585000,"fUST",516.62640195,0.00028629,60,"2026-06-24T19:16:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370970,1782328587000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370969,1782328587000,"fUST",501.38056049,0.00028629,60,"2026-06-24T19:16:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370974,1782328588000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370973,1782328588000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370972,1782328588000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370971,1782328588000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370976,1782328589000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370975,1782328589000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370979,1782328590000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370978,1782328590000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370981,1782328590000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370977,1782328590000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370982,1782328590000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370983,1782328590000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370984,1782328590000,"fUST",506.77346047,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370980,1782328590000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370988,1782328591000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370987,1782328591000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370986,1782328591000,"fUST",429.92897325,0.00028629,60,"2026-06-24T19:16:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370985,1782328591000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370994,1782328592000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370993,1782328592000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370992,1782328592000,"fUST",513.68548154,0.00028629,60,"2026-06-24T19:16:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370990,1782328592000,"fUST",511.69406564,0.00028629,60,"2026-06-24T19:16:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370991,1782328592000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370989,1782328592000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370995,1782328593000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370996,1782328593000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370997,1782328593000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371001,1782328594000,"fUST",676.13,0.00028629,60,"2026-06-24T19:16:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371000,1782328594000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370999,1782328594000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426370998,1782328594000,"fUST",676.04,0.00028629,60,"2026-06-24T19:16:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371003,1782328596000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371002,1782328596000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371007,1782328597000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371006,1782328597000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371005,1782328597000,"fUST",505.98618795,0.00028629,60,"2026-06-24T19:16:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371004,1782328597000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371008,1782328598000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371010,1782328598000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371009,1782328598000,"fUST",514.0377234,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371012,1782328598000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371014,1782328598000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371011,1782328598000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371013,1782328598000,"fUST",276.50035664,0.00028629,60,"2026-06-24T19:16:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371016,1782328599000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371015,1782328599000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371019,1782328600000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371018,1782328600000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371017,1782328600000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371023,1782328601000,"fUST",509.54940176,0.00028629,60,"2026-06-24T19:16:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371022,1782328601000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371021,1782328601000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371020,1782328601000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371025,1782328602000,"fUST",531.37678499,0.00028629,60,"2026-06-24T19:16:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371024,1782328602000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371026,1782328603000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371027,1782328603000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371029,1782328604000,"fUST",513.85599097,0.00028629,60,"2026-06-24T19:16:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371028,1782328604000,"fUST",500.0,0.00028629,60,"2026-06-24T19:16:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371031,1782328607000,"fUST",513.8396374,0.00028629,60,"2026-06-24T19:16:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371030,1782328607000,"fUST",504.46329502,0.00028629,60,"2026-06-24T19:16:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371032,1782328609000,"fUST",520.86967025,0.00028629,60,"2026-06-24T19:16:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371035,1782328611000,"fUST",514.91034021,0.00028629,60,"2026-06-24T19:16:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371034,1782328611000,"fUST",520.79385909,0.00028629,60,"2026-06-24T19:16:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371033,1782328611000,"fUST",547.75507053,0.00028629,60,"2026-06-24T19:16:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371036,1782328613000,"fUST",502.84096625,0.00028629,60,"2026-06-24T19:16:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371037,1782328616000,"fUST",512.32454889,0.00028629,60,"2026-06-24T19:16:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371038,1782328617000,"fUST",507.88426055,0.00028629,60,"2026-06-24T19:16:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371039,1782328619000,"fUST",522.34600979,0.00028629,60,"2026-06-24T19:16:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371040,1782328620000,"fUST",536.89319467,0.00028629,60,"2026-06-24T19:17:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371041,1782328623000,"fUST",519.16843906,0.00028629,60,"2026-06-24T19:17:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371042,1782328623000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371045,1782328624000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371044,1782328624000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371043,1782328624000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371048,1782328625000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371047,1782328625000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371046,1782328625000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371052,1782328626000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371051,1782328626000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371050,1782328626000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371049,1782328626000,"fUST",528.50523488,0.00028629,60,"2026-06-24T19:17:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371054,1782328627000,"fUST",191.8703445,0.0003,120,"2026-06-24T19:17:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371053,1782328627000,"fUST",627.90858165,0.00028629,60,"2026-06-24T19:17:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371056,1782328629000,"fUST",518.30788965,0.00028629,60,"2026-06-24T19:17:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371055,1782328629000,"fUST",518.18840051,0.00028629,60,"2026-06-24T19:17:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371058,1782328631000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371057,1782328631000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371062,1782328632000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371061,1782328632000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371060,1782328632000,"fUST",502.79669837,0.00028629,60,"2026-06-24T19:17:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371059,1782328632000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371063,1782328633000,"fUST",288.10983032,0.00028629,60,"2026-06-24T19:17:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371066,1782328634000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371065,1782328634000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371064,1782328634000,"fUST",514.75133589,0.00028629,60,"2026-06-24T19:17:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371068,1782328635000,"fUST",518.29375465,0.00028629,60,"2026-06-24T19:17:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371067,1782328635000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371070,1782328635000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371069,1782328635000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371074,1782328636000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371073,1782328636000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371072,1782328636000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371071,1782328636000,"fUST",511.4949846,0.00028629,60,"2026-06-24T19:17:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371075,1782328636000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371082,1782328637000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371081,1782328637000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371080,1782328637000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371079,1782328637000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371078,1782328637000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371076,1782328637000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371077,1782328637000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371083,1782328638000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371084,1782328638000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371085,1782328638000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371087,1782328638000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371086,1782328638000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371095,1782328639000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371094,1782328639000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371093,1782328639000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371092,1782328639000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371091,1782328639000,"fUST",505.95742972,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371090,1782328639000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371089,1782328639000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371088,1782328639000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371096,1782328640000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371097,1782328640000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371098,1782328640000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371101,1782328640000,"fUST",283.28725181,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371100,1782328640000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371099,1782328640000,"fUST",560.04164875,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371102,1782328640000,"fUST",327.77,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371103,1782328640000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371106,1782328641000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371105,1782328641000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371104,1782328641000,"fUST",602.33,0.00028629,60,"2026-06-24T19:17:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371110,1782328642000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371109,1782328642000,"fUST",428.40172145,0.00028629,60,"2026-06-24T19:17:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371108,1782328642000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371107,1782328642000,"fUST",602.44255937,0.00028629,60,"2026-06-24T19:17:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371111,1782328643000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371113,1782328643000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371112,1782328643000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371115,1782328644000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371114,1782328644000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371116,1782328644000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371119,1782328645000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371118,1782328645000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371117,1782328645000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371120,1782328646000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371121,1782328648000,"fUST",521.89901142,0.00028629,60,"2026-06-24T19:17:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371122,1782328649000,"fUST",537.89700674,0.00028629,60,"2026-06-24T19:17:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371123,1782328651000,"fUST",509.85341858,0.00028629,60,"2026-06-24T19:17:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371124,1782328657000,"fUST",497.77133802,0.00028629,60,"2026-06-24T19:17:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371125,1782328661000,"fUST",500.86374216,0.00028629,60,"2026-06-24T19:17:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371126,1782328664000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371127,1782328665000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371129,1782328665000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371128,1782328665000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:45.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371132,1782328666000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371131,1782328666000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371130,1782328666000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371137,1782328667000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371136,1782328667000,"fUST",517.69175337,0.00028629,60,"2026-06-24T19:17:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371135,1782328667000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371134,1782328667000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371133,1782328667000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371138,1782328668000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371140,1782328668000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371139,1782328668000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:48.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371144,1782328669000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371142,1782328669000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371141,1782328669000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371143,1782328669000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371145,1782328670000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371146,1782328671000,"fUST",528.92010633,0.00028629,60,"2026-06-24T19:17:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371149,1782328673000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371148,1782328673000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371147,1782328673000,"fUST",417.15472785,0.000287,30,"2026-06-24T19:17:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371150,1782328674000,"fUST",515.30924094,0.00028629,60,"2026-06-24T19:17:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371153,1782328674000,"fUST",584.99026202,0.00028629,60,"2026-06-24T19:17:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371152,1782328674000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371151,1782328674000,"fUST",500.0,0.00028629,60,"2026-06-24T19:17:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371154,1782328676000,"fUST",500.15657739,0.00028629,60,"2026-06-24T19:17:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371155,1782328679000,"fUST",500.0,0.00028628,60,"2026-06-24T19:17:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371157,1782328682000,"fUST",500.0,0.00028629,60,"2026-06-24T19:18:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371156,1782328682000,"fUST",500.0,0.00028629,60,"2026-06-24T19:18:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371162,1782328683000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371161,1782328683000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371160,1782328683000,"fUST",500.00527172,0.00028629,60,"2026-06-24T19:18:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371159,1782328683000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371158,1782328683000,"fUST",500.0,0.00028629,60,"2026-06-24T19:18:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371165,1782328684000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371164,1782328684000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371163,1782328684000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371166,1782328685000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371167,1782328685000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371169,1782328685000,"fUST",588.55069243,0.00028629,60,"2026-06-24T19:18:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371168,1782328685000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371173,1782328686000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371172,1782328686000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371171,1782328686000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371170,1782328686000,"fUST",516.39264136,0.00028629,60,"2026-06-24T19:18:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371176,1782328687000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371175,1782328687000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371174,1782328687000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371179,1782328688000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371178,1782328688000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371177,1782328688000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371181,1782328689000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371180,1782328689000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371183,1782328689000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371182,1782328689000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371186,1782328690000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371184,1782328690000,"fUST",514.58,0.00028629,60,"2026-06-24T19:18:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371187,1782328690000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371185,1782328690000,"fUST",514.61,0.00028629,60,"2026-06-24T19:18:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371190,1782328691000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371189,1782328691000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371188,1782328691000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371193,1782328692000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371192,1782328692000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371191,1782328692000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371197,1782328693000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371196,1782328693000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371195,1782328693000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371194,1782328693000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371198,1782328694000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371200,1782328694000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371199,1782328694000,"fUST",500.0,0.00028628,60,"2026-06-24T19:18:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371201,1782328694000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371205,1782328695000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371204,1782328695000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371203,1782328695000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371202,1782328695000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371206,1782328696000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371210,1782328696000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371209,1782328696000,"fUST",517.58449635,0.00028629,60,"2026-06-24T19:18:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371208,1782328696000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371207,1782328696000,"fUST",500.0,0.00028629,60,"2026-06-24T19:18:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371211,1782328697000,"fUST",551.94,0.00028629,60,"2026-06-24T19:18:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371212,1782328697000,"fUST",551.99,0.00028629,60,"2026-06-24T19:18:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371213,1782328699000,"fUST",500.0,0.00028628,60,"2026-06-24T19:18:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371214,1782328704000,"fUST",536.90561435,0.00028629,60,"2026-06-24T19:18:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371215,1782328707000,"fUST",536.18781498,0.00028629,60,"2026-06-24T19:18:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371216,1782328711000,"fUST",518.15391906,0.000287,60,"2026-06-24T19:18:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371217,1782328715000,"fUST",542.01812234,0.000287,60,"2026-06-24T19:18:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371218,1782328717000,"fUST",515.27382345,0.000287,60,"2026-06-24T19:18:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371219,1782328723000,"fUST",500.0,0.00028628,60,"2026-06-24T19:18:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371221,1782328734000,"fUST",492.08115713,0.000287,60,"2026-06-24T19:18:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371220,1782328734000,"fUST",500.0,0.000287,60,"2026-06-24T19:18:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371222,1782328741000,"fUST",507.84493428,0.000287,60,"2026-06-24T19:19:01.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371225,1782328752000,"fUST",500.0,0.000287,60,"2026-06-24T19:19:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371224,1782328752000,"fUST",500.0,0.000287,60,"2026-06-24T19:19:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371223,1782328752000,"fUST",500.0,0.000287,60,"2026-06-24T19:19:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371226,1782328753000,"fUST",500.0,0.000287,60,"2026-06-24T19:19:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371227,1782328753000,"fUST",510.11632944,0.000287,60,"2026-06-24T19:19:13.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371228,1782328776000,"fUST",500.0,0.000287,60,"2026-06-24T19:19:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371229,1782328777000,"fUST",500.0,0.000287,60,"2026-06-24T19:19:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371231,1782328807000,"fUST",500.0,0.000287,30,"2026-06-24T19:20:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371230,1782328807000,"fUST",500.0,0.000287,30,"2026-06-24T19:20:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371234,1782328808000,"fUST",500.0,0.000287,30,"2026-06-24T19:20:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371233,1782328808000,"fUST",500.0,0.000287,30,"2026-06-24T19:20:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371232,1782328808000,"fUST",500.0,0.000287,30,"2026-06-24T19:20:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371235,1782328809000,"fUST",455.55349246,0.000287,30,"2026-06-24T19:20:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371236,1782328816000,"fUST",514.86250019,0.000287,60,"2026-06-24T19:20:16.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371238,1782328818000,"fUST",298.8155157,0.0003,120,"2026-06-24T19:20:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371237,1782328818000,"fUST",1396.7918558,0.000277,120,"2026-06-24T19:20:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371239,1782328820000,"fUST",505.94160793,0.000287,60,"2026-06-24T19:20:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371240,1782328822000,"fUST",500.0,0.000287,60,"2026-06-24T19:20:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371242,1782328823000,"fUST",200.11,0.000287,60,"2026-06-24T19:20:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371241,1782328823000,"fUST",500.0,0.000287,60,"2026-06-24T19:20:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371244,1782328839000,"fUST",176.01,0.000287,60,"2026-06-24T19:20:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371243,1782328839000,"fUST",500.0,0.000287,60,"2026-06-24T19:20:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371245,1782328850000,"fUST",505.2738384,0.000287,60,"2026-06-24T19:20:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371248,1782328862000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371247,1782328862000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371246,1782328862000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371251,1782328863000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371250,1782328863000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371249,1782328863000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371252,1782328864000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371253,1782328864000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371255,1782328864000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371254,1782328864000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371256,1782328865000,"fUST",199.03441146,0.000287,60,"2026-06-24T19:21:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371257,1782328878000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371261,1782328879000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371260,1782328879000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371259,1782328879000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371258,1782328879000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371264,1782328880000,"fUST",517.91591884,0.000287,60,"2026-06-24T19:21:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371263,1782328880000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371262,1782328880000,"fUST",500.0,0.000287,60,"2026-06-24T19:21:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371265,1782328881000,"fUST",529.28442168,0.000287,60,"2026-06-24T19:21:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371266,1782328927000,"fUST",167.996604,0.000287,30,"2026-06-24T19:22:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371268,1782328927000,"fUST",167.996604,0.000287,30,"2026-06-24T19:22:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371267,1782328927000,"fUST",167.996604,0.000287,30,"2026-06-24T19:22:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371270,1782328928000,"fUST",167.996604,0.000287,30,"2026-06-24T19:22:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371269,1782328928000,"fUST",167.996604,0.000287,30,"2026-06-24T19:22:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371272,1782328937000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371271,1782328937000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371274,1782328938000,"fUST",649.97829563,0.000287,60,"2026-06-24T19:22:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371273,1782328938000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:18.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371276,1782328942000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371275,1782328942000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371280,1782328943000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371279,1782328943000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371278,1782328943000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371277,1782328943000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371281,1782328944000,"fUST",500.0,0.000287,60,"2026-06-24T19:22:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371282,1782328944000,"fUST",610.314169,0.000287,60,"2026-06-24T19:22:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371283,1782328946000,"fUST",191.8703445,0.0003,120,"2026-06-24T19:22:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371284,1782328961000,"fUST",1000.0,0.000277,30,"2026-06-24T19:22:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371286,1782328994000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371285,1782328994000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371289,1782328995000,"fUST",500.00000007,0.000287,60,"2026-06-24T19:23:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371288,1782328995000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371287,1782328995000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371292,1782329009000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371291,1782329009000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371290,1782329009000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:29.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371294,1782329010000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371293,1782329010000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371295,1782329011000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371296,1782329011000,"fUST",500.0,0.000287,60,"2026-06-24T19:23:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371297,1782329011000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371298,1782329012000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371300,1782329012000,"fUST",592.8429433,0.00028712,60,"2026-06-24T19:23:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371299,1782329012000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371304,1782329018000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371303,1782329018000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371302,1782329018000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371301,1782329018000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371307,1782329019000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371306,1782329019000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371305,1782329019000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371308,1782329020000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371309,1782329020000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371310,1782329020000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371313,1782329021000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371312,1782329021000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371311,1782329021000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371314,1782329022000,"fUST",160.0,0.00028712,30,"2026-06-24T19:23:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371318,1782329022000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371317,1782329022000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371316,1782329022000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371315,1782329022000,"fUST",500.0,0.00028712,60,"2026-06-24T19:23:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371319,1782329023000,"fUST",447.90804306,0.00028712,60,"2026-06-24T19:23:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371320,1782329042000,"fUST",500.0,0.00028628,60,"2026-06-24T19:24:02.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371321,1782329078000,"fUST",500.0,0.00028712,60,"2026-06-24T19:24:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371323,1782329079000,"fUST",500.0,0.00028712,60,"2026-06-24T19:24:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371322,1782329079000,"fUST",500.0,0.00028712,60,"2026-06-24T19:24:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371324,1782329096000,"fUST",514.83542947,0.00028712,60,"2026-06-24T19:24:56.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371325,1782329119000,"fUST",300.0,0.00028712,60,"2026-06-24T19:25:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371326,1782329124000,"fUST",511.94439518,0.00028712,60,"2026-06-24T19:25:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371327,1782329138000,"fUST",239.05241256,0.0003,120,"2026-06-24T19:25:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371328,1782329140000,"fUST",514.22748923,0.00028712,60,"2026-06-24T19:25:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371329,1782329144000,"fUST",515.06383742,0.00028712,60,"2026-06-24T19:25:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371330,1782329150000,"fUST",500.0,0.00028712,60,"2026-06-24T19:25:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371331,1782329163000,"fUST",507.88188471,0.00028712,60,"2026-06-24T19:26:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371332,1782329167000,"fUST",500.0,0.00028712,60,"2026-06-24T19:26:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371333,1782329175000,"fUST",518.32737768,0.00028712,60,"2026-06-24T19:26:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371334,1782329196000,"fUST",509.74387055,0.00028712,60,"2026-06-24T19:26:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371335,1782329264000,"fUST",191.8703445,0.0003,120,"2026-06-24T19:27:44.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371338,1782329294000,"fUST",515.49705911,0.00028712,60,"2026-06-24T19:28:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371337,1782329294000,"fUST",500.0,0.00028712,60,"2026-06-24T19:28:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371336,1782329294000,"fUST",500.0,0.00028712,60,"2026-06-24T19:28:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371379,1782329432000,"fUST",-155.21875911,0.00025408,5,"2026-06-24T19:30:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371385,1782329432000,"fUST",-7827.32520027,0.0002747,2,"2026-06-24T19:30:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371383,1782329432000,"fUST",-229.99,0.0002715,2,"2026-06-24T19:30:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371396,1782329432000,"fUST",-1296.66822468,0.0002747,2,"2026-06-24T19:30:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371381,1782329432000,"fUST",-2924.4859037,0.00025932,2,"2026-06-24T19:30:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371424,1782329435000,"fUST",500.0,0.00028699,60,"2026-06-24T19:30:35.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371440,1782329438000,"fUST",-192.2736187,0.00027694,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371441,1782329438000,"fUST",-199.1538993,0.00027761,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371443,1782329438000,"fUST",-589.16,0.00028628,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371445,1782329438000,"fUST",-42.69557085,0.00028699,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371444,1782329438000,"fUST",-249.73280919,0.00028699,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371442,1782329438000,"fUST",-305.56945555,0.00028482,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371439,1782329438000,"fUST",-1550.12418011,0.0002747,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371438,1782329438000,"fUST",-1040.33193334,0.0002747,2,"2026-06-24T19:30:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371475,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371477,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371489,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371474,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371480,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371476,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371482,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371486,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371478,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371481,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371483,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371485,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371473,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371484,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371479,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371472,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371463,1782329440000,"fUST",-500.0,0.000287,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371470,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371455,1782329440000,"fUST",-457.30442915,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371456,1782329440000,"fUST",-500.0,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371459,1782329440000,"fUST",-178.17001593,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371458,1782329440000,"fUST",-462.56972214,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371457,1782329440000,"fUST",-500.0,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371460,1782329440000,"fUST",-500.0,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371471,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371461,1782329440000,"fUST",-124.41561157,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371462,1782329440000,"fUST",-375.58438843,0.00028699,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371468,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371464,1782329440000,"fUST",-179.904,0.000287,20,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371467,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371466,1782329440000,"fUST",-500.0,0.00028711,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371469,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371465,1782329440000,"fUST",-500.0,0.00028711,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371492,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371487,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371490,1782329440000,"fUST",-665.91,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371513,1782329440000,"fUST",-500.0,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371509,1782329440000,"fUST",-500.0,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371514,1782329440000,"fUST",-513.95115399,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371511,1782329440000,"fUST",-500.0,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371510,1782329440000,"fUST",-500.0,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371515,1782329440000,"fUST",-500.0,0.00028712,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371517,1782329440000,"fUST",-500.0,0.00028712,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371518,1782329440000,"fUST",-517.83921632,0.00028712,14,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371516,1782329440000,"fUST",-500.0,0.00028712,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371519,1782329440000,"fUST",-500.0,0.00028712,10,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371521,1782329440000,"fUST",-500.0,0.00028974,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371523,1782329440000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371522,1782329440000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371524,1782329440000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371488,1782329440000,"fUST",-665.83,0.00028712,6,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371512,1782329440000,"fUST",-500.0,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371508,1782329440000,"fUST",-500.0,0.00028712,7,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371520,1782329440000,"fUST",-575.89073172,0.00028712,10,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371506,1782329440000,"fUST",-1448.16101297,0.00028712,2,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371507,1782329440000,"fUST",-502.37633706,0.00028712,12,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371495,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371494,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371496,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371498,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371499,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371493,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371501,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371505,1782329440000,"fUST",-333.6,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371497,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371504,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371491,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371503,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371502,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371500,1782329440000,"fUST",-500.0,0.00028712,11,"2026-06-24T19:30:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371558,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371568,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371570,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371569,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371564,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371567,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371563,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371565,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371562,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371560,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371559,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371572,1782329441000,"fUST",-151.70214617,0.00030198,4,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371566,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371561,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371576,1782329441000,"fUST",-151.70214617,0.0003069,8,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371573,1782329441000,"fUST",-151.0,0.00030333,6,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371579,1782329441000,"fUST",-159.0,0.00031066,10,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371575,1782329441000,"fUST",-158.0,0.00030629,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371574,1782329441000,"fUST",-151.70214617,0.00030383,6,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371577,1782329441000,"fUST",-239.05241256,0.000309,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371578,1782329441000,"fUST",-191.8703445,0.000309,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371580,1782329441000,"fUST",-151.70214617,0.0003112,9,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371582,1782329441000,"fUST",-151.70214617,0.00031673,11,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371581,1782329441000,"fUST",-158.0,0.00031629,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371584,1782329441000,"fUST",-1000.0,0.00032,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371583,1782329441000,"fUST",-239.05241256,0.000318,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371587,1782329441000,"fUST",-239.05241256,0.000328,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371555,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371571,1782329441000,"fUST",-151.70214617,0.00030137,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371557,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371537,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371552,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371586,1782329441000,"fUST",-158.29,0.00032629,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371525,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371526,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371527,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371528,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371530,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371529,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371532,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371531,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371533,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371534,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371536,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371535,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371556,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371538,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371539,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371541,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371543,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371542,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371544,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371545,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371546,1782329441000,"fUST",-500.0,0.00029248,6,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371547,1782329441000,"fUST",-300.17652537,0.00029279,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371548,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371551,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371550,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371549,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371554,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371540,1782329441000,"fUST",-151.49,0.00029,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371592,1782329441000,"fUST",-1000.0,0.00034,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371553,1782329441000,"fUST",-1000.0,0.00030136,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371593,1782329441000,"fUST",-151.70214617,0.00034069,17,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371627,1782329441000,"fUST",-173.92346581,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371626,1782329441000,"fUST",-375.33969276,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371647,1782329441000,"fUST",-1187.67441826,0.00036626,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371629,1782329441000,"fUST",-170.95601543,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371624,1782329441000,"fUST",-611.01136907,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371623,1782329441000,"fUST",-153.21775856,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371628,1782329441000,"fUST",-368.82574712,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371630,1782329441000,"fUST",-791.78294551,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371625,1782329441000,"fUST",-176.59795811,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371632,1782329441000,"fUST",-168.63735689,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371631,1782329441000,"fUST",-410.90410068,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371633,1782329441000,"fUST",-174.60693461,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371635,1782329441000,"fUST",-156.37763049,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371641,1782329441000,"fUST",-2000.0,0.00036,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371643,1782329441000,"fUST",-388.687058,0.00036246,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371642,1782329441000,"fUST",-847.04439344,0.00036146,8,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371634,1782329441000,"fUST",-156.78609623,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371636,1782329441000,"fUST",-150.70394265,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371637,1782329441000,"fUST",-190.89912843,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371640,1782329441000,"fUST",-989.72868189,0.0003598,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371638,1782329441000,"fUST",-159.23361365,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371639,1782329441000,"fUST",-150.42565763,0.00035549,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371644,1782329441000,"fUST",-151.70214617,0.0003628,21,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371645,1782329441000,"fUST",-500.0,0.00036608,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371648,1782329441000,"fUST",-394.7494166,0.00037151,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371651,1782329441000,"fUST",-347.1054745,0.00037151,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371650,1782329441000,"fUST",-704.9096725,0.00037151,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371649,1782329441000,"fUST",-451.1421904,0.00037151,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371591,1782329441000,"fUST",-239.05241256,0.000338,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371621,1782329441000,"fUST",-164.1597036,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371622,1782329441000,"fUST",-160.4647181,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371646,1782329441000,"fUST",-555.934,0.00036608,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371618,1782329441000,"fUST",-152.67213132,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371620,1782329441000,"fUST",-164.61610461,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371585,1782329441000,"fUST",-151.70214617,0.00032349,13,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371589,1782329441000,"fUST",-152.75284227,0.00033438,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371590,1782329441000,"fUST",-197.94573638,0.00033504,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371595,1782329441000,"fUST",-305.50568454,0.00034405,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371594,1782329441000,"fUST",-1078.7988157,0.00034101,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371596,1782329441000,"fUST",-395.89147275,0.00034473,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371603,1782329441000,"fUST",-378.04311494,0.000351,30,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371604,1782329441000,"fUST",-378.04311494,0.000351,30,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371605,1782329441000,"fUST",-151.70214617,0.00035113,19,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371598,1782329441000,"fUST",-388.687058,0.00034782,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371600,1782329441000,"fUST",-205.45205034,0.00035049,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371599,1782329441000,"fUST",-458.2585268,0.00035049,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371597,1782329441000,"fUST",-154.06220763,0.00034485,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371588,1782329441000,"fUST",-151.70214617,0.00033147,15,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371601,1782329441000,"fUST",-187.66984638,0.00035049,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371602,1782329441000,"fUST",-378.04311495,0.000351,30,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371614,1782329441000,"fUST",-192.42862814,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371615,1782329441000,"fUST",-156.32562581,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371616,1782329441000,"fUST",-183.62993552,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371612,1782329441000,"fUST",-1000.0,0.00035477,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371611,1782329441000,"fUST",-1000.0,0.00035477,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371617,1782329441000,"fUST",-338.31746252,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371609,1782329441000,"fUST",-1000.0,0.00035477,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371608,1782329441000,"fUST",-1000.0,0.00035477,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371613,1782329441000,"fUST",-165.35450109,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371606,1782329441000,"fUST",-593.83720913,0.00035119,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371619,1782329441000,"fUST",-320.19766934,0.00035478,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371610,1782329441000,"fUST",-1000.0,0.00035477,120,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371607,1782329441000,"fUST",-308.12441525,0.00035131,2,"2026-06-24T19:30:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371682,1782329442000,"fUST",-220.7713884,0.00039,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371680,1782329442000,"fUST",-228.26,0.000388,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371683,1782329442000,"fUST",-902.22847339,0.00039,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371686,1782329442000,"fUST",-228.26,0.000393,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371685,1782329442000,"fUST",-388.687058,0.00039174,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371681,1782329442000,"fUST",-151.70214617,0.00038984,24,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371687,1782329442000,"fUST",-228.26,0.000398,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371692,1782329442000,"fUST",-182.49745448,0.000402,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371684,1782329442000,"fUST",-182.49745448,0.00039,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371688,1782329442000,"fUST",-152.31,0.00039849,14,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371689,1782329442000,"fUST",-2000.0,0.0004,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371708,1782329442000,"fUST",-589.16,0.00040343,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371691,1782329442000,"fUST",-902.22847339,0.000402,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371695,1782329442000,"fUST",-228.26,0.000403,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371694,1782329442000,"fUST",-1000.0,0.00040299,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371697,1782329442000,"fUST",-151.0,0.000403,11,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371699,1782329442000,"fUST",-151.0,0.000403,16,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371707,1782329442000,"fUST",-151.0,0.000403,20,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371696,1782329442000,"fUST",-151.0,0.000403,14,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371698,1782329442000,"fUST",-151.0,0.000403,17,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371709,1782329442000,"fUST",-500.0,0.00040343,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371676,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371706,1782329442000,"fUST",-151.0,0.000403,19,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371693,1782329442000,"fUST",-171.13182487,0.00040243,31,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371675,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371663,1782329442000,"fUST",-157.97,0.00037635,10,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371679,1782329442000,"fUST",-228.26,0.000383,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371701,1782329442000,"fUST",-151.0,0.000403,11,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371654,1782329442000,"fUST",-291.98978694,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371653,1782329442000,"fUST",-964.1818736,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371652,1782329442000,"fUST",-617.07639911,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371656,1782329442000,"fUST",-934.36731821,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371655,1782329442000,"fUST",-525.58161649,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371657,1782329442000,"fUST",-1459.9489347,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371658,1782329442000,"fUST",-187.24495822,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371660,1782329442000,"fUST",-334.36599683,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371659,1782329442000,"fUST",-213.99423797,0.00037151,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371661,1782329442000,"fUST",-263.526,0.00037156,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371674,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371662,1782329442000,"fUST",-151.70214617,0.00037571,23,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371664,1782329442000,"fUST",-388.687058,0.0003771,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371666,1782329442000,"fUST",-151.5,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371668,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371667,1782329442000,"fUST",-281.40534714,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371677,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371670,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371673,1782329442000,"fUST",-156.00246752,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371669,1782329442000,"fUST",-151.5,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371672,1782329442000,"fUST",-500.0,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371678,1782329442000,"fUST",-597.51468312,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371671,1782329442000,"fUST",-151.5,0.00038178,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371665,1782329442000,"fUST",-2000.0,0.00038,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371702,1782329442000,"fUST",-151.0,0.000403,15,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371690,1782329442000,"fUST",-220.7713884,0.000402,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371705,1782329442000,"fUST",-151.0,0.000403,20,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371741,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371739,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371746,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371742,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371744,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371743,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371703,1782329442000,"fUST",-151.0,0.000403,11,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371747,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371748,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371750,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371758,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371740,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371759,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371749,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371752,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371757,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371756,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371754,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371755,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371753,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371760,1782329442000,"fUST",-589.26462061,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371761,1782329442000,"fUST",-345.90782304,0.00040443,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371762,1782329442000,"fUST",-160.0,0.00040443,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371763,1782329442000,"fUST",-944945.8917821,0.00040444,30,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371751,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371738,1782329442000,"fUST",-812.52,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371745,1782329442000,"fUST",-589.16,0.00040443,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371737,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371711,1782329442000,"fUST",-500.0,0.00040343,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371710,1782329442000,"fUST",-505.80633114,0.00040343,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371712,1782329442000,"fUST",-558.1847319,0.00040343,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371736,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371717,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371715,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371713,1782329442000,"fUST",-500.0,0.00040343,60,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371716,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371719,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371721,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371718,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371720,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371714,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371722,1782329442000,"fUST",-1000.0,0.00040343,120,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371724,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371726,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371731,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371725,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371734,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371732,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371730,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371733,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371727,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371728,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371735,1782329442000,"fUST",-487.0,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371723,1782329442000,"fUST",-9596.54720243,0.00040344,2,"2026-06-24T19:30:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371768,1782329443000,"fUST",-2983.25000001,0.00040444,30,"2026-06-24T19:30:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371764,1782329443000,"fUST",-123.91473047,0.00040444,30,"2026-06-24T19:30:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371778,1782329446000,"fUST",-1193.19,0.00040444,30,"2026-06-24T19:30:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371779,1782329446000,"fUST",-300.0,0.00040444,30,"2026-06-24T19:30:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371780,1782329517000,"fUST",500.0,0.00028712,60,"2026-06-24T19:31:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371781,1782329518000,"fUST",500.0,0.00028712,60,"2026-06-24T19:31:58.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371786,1782329519000,"fUST",500.0,0.00028712,60,"2026-06-24T19:31:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371785,1782329519000,"fUST",500.0,0.00028712,60,"2026-06-24T19:31:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371784,1782329519000,"fUST",500.0,0.00028712,60,"2026-06-24T19:31:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371782,1782329519000,"fUST",500.0,0.00028712,60,"2026-06-24T19:31:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371788,1782329520000,"fUST",500.0,0.00028712,60,"2026-06-24T19:32:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371787,1782329520000,"fUST",500.0,0.00028712,60,"2026-06-24T19:32:00.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371790,1782329614000,"fUST",6847.8,0.0003013,30,"2026-06-24T19:33:34.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371792,1782329647000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371791,1782329647000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371795,1782329648000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371794,1782329648000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371793,1782329648000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:08.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371796,1782329649000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371798,1782329649000,"fUST",567.35135186,0.00028712,60,"2026-06-24T19:34:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371797,1782329649000,"fUST",500.0,0.00028712,60,"2026-06-24T19:34:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371799,1782329712000,"fUST",160.0,0.00028712,30,"2026-06-24T19:35:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426371800,1782329977000,"fUST",300000.0,0.00030136,30,"2026-06-24T19:39:37.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372181,1782330492000,"fUST",417.15472785,0.00028766,30,"2026-06-24T19:48:12.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372182,1782330508000,"fUST",19999.96,0.0002,120,"2026-06-24T19:48:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372183,1782330546000,"fUST",-475.52,0.000275,3,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372184,1782330546000,"fUST",-160.0,0.00030134,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372186,1782330546000,"fUST",-651.28900725,0.00031554,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372185,1782330546000,"fUST",-151.0,0.00030137,6,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372187,1782330546000,"fUST",-167.11,0.00032211,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372188,1782330546000,"fUST",-211.00203597,0.00033516,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372189,1782330546000,"fUST",-329.5626727,0.00033955,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372190,1782330546000,"fUST",-422.00407193,0.00034485,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372191,1782330546000,"fUST",-1000.0,0.00035049,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372193,1782330546000,"fUST",-2073.61078389,0.00035099,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372196,1782330546000,"fUST",-375.7336225,0.000351,30,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372194,1782330546000,"fUST",-300.0,0.00035099,3,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372203,1782330546000,"fUST",-203.83620155,0.00035561,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372207,1782330546000,"fUST",-5413.33857765,0.00035632,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372206,1782330546000,"fUST",-844.00814387,0.00035614,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372205,1782330546000,"fUST",-410.83182265,0.00035614,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372195,1782330546000,"fUST",-375.73362252,0.000351,30,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372204,1782330546000,"fUST",-187.66984638,0.00035561,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372192,1782330546000,"fUST",-280.0,0.00035049,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372201,1782330546000,"fUST",-452.0,0.00035439,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372200,1782330546000,"fUST",-205.41591133,0.00035182,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372197,1782330546000,"fUST",-375.7336225,0.000351,30,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372199,1782330546000,"fUST",-633.0061079,0.00035131,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372198,1782330546000,"fUST",-192.92615739,0.00035131,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372202,1782330546000,"fUST",-385.85231478,0.00035561,2,"2026-06-24T19:49:06.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372210,1782330549000,"fUST",-624.41561157,0.00035978,2,"2026-06-24T19:49:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372211,1782330549000,"fUST",-379.46164287,0.00035979,30,"2026-06-24T19:49:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372209,1782330549000,"fUST",-500.0,0.00035978,60,"2026-06-24T19:49:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372208,1782330549000,"fUST",-7092.45576945,0.00035632,2,"2026-06-24T19:49:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372212,1782330550000,"fUST",-151.8314,0.00035979,30,"2026-06-24T19:49:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372215,1782330568000,"fUST",-37.5182127,0.00036244,10,"2026-06-24T19:49:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372214,1782330568000,"fUST",-468.70695713,0.00035979,30,"2026-06-24T19:49:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372290,1782330638000,"fUST",-173.91,0.000388,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372293,1782330638000,"fUST",-333.25327106,0.00039,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372307,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372294,1782330638000,"fUST",-173.91,0.000393,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372289,1782330638000,"fUST",-173.91,0.000383,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372296,1782330638000,"fUST",-173.91,0.000398,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372295,1782330638000,"fUST",-187.237436,0.00039595,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372274,1782330638000,"fUST",-123.0201363,0.00036244,10,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372302,1782330638000,"fUST",-790.57476722,0.00040144,12,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372301,1782330638000,"fUST",-171.68707134,0.000401,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372299,1782330638000,"fUST",-1005.0,0.00039837,14,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372300,1782330638000,"fUST",-1005.0,0.00039837,14,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372306,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372308,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372298,1782330638000,"fUST",-200.0,0.00039837,14,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372297,1782330638000,"fUST",-172.0,0.00039837,14,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372291,1782330638000,"fUST",-175.12445427,0.00039,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372288,1782330638000,"fUST",-300.0,0.00038,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372287,1782330638000,"fUST",-1000.0,0.00037765,30,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372286,1782330638000,"fUST",-187.237436,0.00037616,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372285,1782330638000,"fUST",-160.0,0.00037151,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372280,1782330638000,"fUST",-1000.0,0.0003715,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372283,1782330638000,"fUST",-1000.0,0.00037151,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372282,1782330638000,"fUST",-365.65299047,0.0003715,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372278,1782330638000,"fUST",-1000.0,0.0003715,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372279,1782330638000,"fUST",-1000.0,0.0003715,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372284,1782330638000,"fUST",-290.0,0.00037151,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372281,1782330638000,"fUST",-1000.0,0.0003715,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372277,1782330638000,"fUST",-178.173,0.0003645,45,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372275,1782330638000,"fUST",-5416.437081,0.00036446,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372276,1782330638000,"fUST",-468.74586591,0.0003645,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372292,1782330638000,"fUST",-618.06656818,0.00039,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372303,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372321,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372305,1782330638000,"fUST",-288.96289384,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372327,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372324,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372326,1782330638000,"fUST",-333.25327106,0.000402,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372325,1782330638000,"fUST",-618.06656818,0.000402,120,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372331,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372333,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372328,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372334,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372338,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372335,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372341,1782330638000,"fUST",-18708.94150239,0.00040244,2,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372337,1782330638000,"fUST",-276.39572626,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372336,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372340,1782330638000,"fUST",-400.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372339,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372332,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372304,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372329,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372310,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372309,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372312,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372311,1782330638000,"fUST",-459.36811149,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372314,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372315,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372313,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372330,1782330638000,"fUST",-500.0,0.00040243,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372318,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372317,1782330638000,"fUST",-276.59447943,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372319,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372320,1782330638000,"fUST",-264.99672271,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372323,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372322,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372316,1782330638000,"fUST",-500.0,0.00040199,31,"2026-06-24T19:50:38.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372346,1782330642000,"fUST",500.0,0.00028766,60,"2026-06-24T19:50:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372365,1782330646000,"fUST",-3433.67994334,0.00040244,2,"2026-06-24T19:50:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372368,1782330646000,"fUST",-8683.92850507,0.00040244,2,"2026-06-24T19:50:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372367,1782330646000,"fUST",-267.96388,0.00040244,2,"2026-06-24T19:50:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372370,1782330655000,"fUST",152.74896461,0.00028766,60,"2026-06-24T19:50:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372371,1782330659000,"fUST",500.0,0.00028766,60,"2026-06-24T19:50:59.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372372,1782330671000,"fUST",500.0,0.00028766,60,"2026-06-24T19:51:11.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372373,1782330684000,"fUST",500.0,0.00028766,60,"2026-06-24T19:51:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372374,1782330690000,"fUST",500.0,0.00028766,60,"2026-06-24T19:51:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372375,1782330710000,"fUST",500.0,0.00028766,60,"2026-06-24T19:51:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372376,1782330723000,"fUST",500.0,0.00028766,60,"2026-06-24T19:52:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372377,1782330724000,"fUST",500.0,0.00028766,60,"2026-06-24T19:52:04.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372379,1782330725000,"fUST",304.06937522,0.00028766,60,"2026-06-24T19:52:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372378,1782330725000,"fUST",500.0,0.00028766,60,"2026-06-24T19:52:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372380,1782330739000,"fUST",500.0,0.00028766,60,"2026-06-24T19:52:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372381,1782330766000,"fUST",500.0,0.00028766,60,"2026-06-24T19:52:46.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372382,1782330769000,"fUST",500.0,0.00028766,60,"2026-06-24T19:52:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372383,1782330785000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:05.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372386,1782330794000,"fUST",2978.99276619,0.000191,2,"2026-06-24T19:53:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372387,1782330802000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372388,1782330805000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372389,1782330811000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:31.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372390,1782330812000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:32.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372391,1782330816000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:36.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372392,1782330820000,"fUST",500.0,0.00028766,60,"2026-06-24T19:53:40.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372393,1782330829000,"fUST",500.0,0.00028767,60,"2026-06-24T19:53:49.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372394,1782330831000,"fUST",500.0,0.00028767,60,"2026-06-24T19:53:51.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372396,1782330833000,"fUST",500.0,0.00028767,60,"2026-06-24T19:53:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372395,1782330833000,"fUST",500.0,0.00028767,60,"2026-06-24T19:53:53.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372397,1782330837000,"fUST",500.0,0.00028767,60,"2026-06-24T19:53:57.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372398,1782330843000,"fUST",510.90741016,0.00028767,60,"2026-06-24T19:54:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372400,1782330849000,"fUST",500.0,0.00028767,60,"2026-06-24T19:54:09.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372401,1782330855000,"fUST",500.0,0.00028767,60,"2026-06-24T19:54:15.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372403,1782330860000,"fUST",500.0,0.00028767,60,"2026-06-24T19:54:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372402,1782330860000,"fUST",500.0,0.00028767,60,"2026-06-24T19:54:20.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372404,1782330861000,"fUST",275.52,0.00028767,60,"2026-06-24T19:54:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372405,1782330863000,"fUST",660.0,0.00028767,30,"2026-06-24T19:54:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372406,1782330864000,"fUST",500.0,0.00028767,60,"2026-06-24T19:54:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372407,1782330970000,"fUST",5000.0,0.0003,30,"2026-06-24T19:56:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372408,1782331046000,"fUST",7938.96987756,0.00013,2,"2026-06-24T19:57:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372410,1782331050000,"fUST",7945.4413536,0.00017,2,"2026-06-24T19:57:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372409,1782331050000,"fUST",2061.03012244,0.00017,2,"2026-06-24T19:57:30.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372411,1782331053000,"fUST",500.0,0.00028767,60,"2026-06-24T19:57:33.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372412,1782331059000,"fUST",156.0,0.0001,2,"2026-06-24T19:57:39.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372414,1782331062000,"fUST",1056.90563718,0.00012,2,"2026-06-24T19:57:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372415,1782331105000,"fUST",204.35404559,0.0003,120,"2026-06-24T19:58:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372417,1782331150000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372420,1782331161000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372419,1782331161000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372418,1782331161000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:21.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372421,1782331162000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372422,1782331162000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372423,1782331162000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:22.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372426,1782331163000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372424,1782331163000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372425,1782331163000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:23.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372429,1782331164000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372428,1782331164000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372427,1782331164000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372432,1782331165000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372431,1782331165000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372430,1782331165000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:25.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372435,1782331166000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372434,1782331166000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372433,1782331166000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:26.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372436,1782331167000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372437,1782331167000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372438,1782331167000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372439,1782331167000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:27.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372441,1782331168000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372440,1782331168000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:28.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372442,1782331183000,"fUST",500.0,0.00028779,60,"2026-06-24T19:59:43.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372443,1782331217000,"fUST",500.0,0.00028779,60,"2026-06-24T20:00:17.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372445,1782331310000,"fUST",-659.18939088,0.0001832,2,"2026-06-24T20:01:50.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372446,1782331327000,"fUST",-1041.20129745,0.00018368,2,"2026-06-24T20:02:07.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372447,1782331330000,"fUST",500.0,0.00028779,60,"2026-06-24T20:02:10.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372448,1782331344000,"fUST",-659.18939088,0.00018368,2,"2026-06-24T20:02:24.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372449,1782331361000,"fUST",-716.01329027,0.00018368,2,"2026-06-24T20:02:41.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372450,1782331374000,"fUST",500.0,0.00028779,60,"2026-06-24T20:02:54.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372451,1782331375000,"fUST",181.256568,0.00028202,120,"2026-06-24T20:02:55.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372452,1782331383000,"fUST",500.0,0.00028779,60,"2026-06-24T20:03:03.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372453,1782331394000,"fUST",500.0,0.00028779,60,"2026-06-24T20:03:14.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372454,1782331422000,"fUST",204.35404558,0.0003,120,"2026-06-24T20:03:42.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372456,1782331459000,"fUST",500.0,0.00028777,30,"2026-06-24T20:04:19.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372457,1782331487000,"fUST",500.0,0.00028777,60,"2026-06-24T20:04:47.000",0.00028835,33.49,0.9549283390034402,458343088.13422775]
[426372458,1782331530000,"fUST",160.0,0.00028777,30,"2026-06-24T20:05:30.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372459,1782331539000,"fUST",-157.89183105,0.00018466,2,"2026-06-24T20:05:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372460,1782331644000,"fUST",-298.96869532,0.00018466,2,"2026-06-24T20:07:24.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372476,1782331708000,"fUST",49999.96,0.0002,120,"2026-06-24T20:08:28.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372496,1782331747000,"fUST",-500.0,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372492,1782331747000,"fUST",-220.24342299,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372495,1782331747000,"fUST",-500.0,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372490,1782331747000,"fUST",-285.109449,0.00019432,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372489,1782331747000,"fUST",-689.34311766,0.000192,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372491,1782331747000,"fUST",-276.8655459,0.00019572,7,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372486,1782331747000,"fUST",-3000.0,0.0001911,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372488,1782331747000,"fUST",-4765.547071,0.0001913,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372483,1782331747000,"fUST",-276.8655459,0.00019013,7,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372487,1782331747000,"fUST",-3000.0,0.0001912,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372481,1782331747000,"fUST",-277.4671013,0.0001864,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372484,1782331747000,"fUST",-21.00723381,0.000191,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372494,1782331747000,"fUST",-500.0,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372482,1782331747000,"fUST",-276.8655459,0.0001864,7,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372480,1782331747000,"fUST",-543.13947363,0.00018466,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372479,1782331747000,"fUST",-1245.67883002,0.00018281,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372485,1782331747000,"fUST",-175.22397643,0.000191,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372493,1782331747000,"fUST",-296.56380657,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372499,1782331747000,"fUST",-360.23933592,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372497,1782331747000,"fUST",-252.95494216,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372515,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372513,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372514,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372512,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372511,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372509,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372507,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372501,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372506,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372508,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372502,1782331747000,"fUST",-238.84273439,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372504,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372503,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372505,1782331747000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372500,1782331747000,"fUST",-500.0,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372498,1782331747000,"fUST",-542.50858465,0.00019998,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372510,1782331747000,"fUST",-482.94684665,0.00019999,2,"2026-06-24T20:09:07.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372516,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372518,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372519,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372517,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372522,1782331748000,"fUST",-238.06279266,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372520,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372521,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372524,1782331748000,"fUST",-53074.46151292,0.0002,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372523,1782331748000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:09:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372525,1782331749000,"fUST",-116159.264809,0.0002,2,"2026-06-24T20:09:09.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372527,1782331752000,"fUST",-26915.07378,0.0002,2,"2026-06-24T20:09:12.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372526,1782331752000,"fUST",-113883.169239,0.0002,2,"2026-06-24T20:09:12.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372540,1782331757000,"fUST",-500.0,0.00025,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372539,1782331757000,"fUST",-180.131343,0.00024689,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372536,1782331757000,"fUST",-180.131343,0.00023258,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372535,1782331757000,"fUST",-270.75525679,0.00022798,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372538,1782331757000,"fUST",-163.602384,0.00023909,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372529,1782331757000,"fUST",-825.63060136,0.00020032,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372531,1782331757000,"fUST",-180.131343,0.00020396,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372532,1782331757000,"fUST",-276.86554592,0.00020877,7,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372542,1782331757000,"fUST",-3000.0,0.0002541,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372533,1782331757000,"fUST",-180.131343,0.00021827,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372530,1782331757000,"fUST",-276.8655459,0.00020132,7,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372528,1782331757000,"fUST",-80205.36359301,0.0002,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372534,1782331757000,"fUST",-744.54661754,0.000226,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372541,1782331757000,"fUST",-3000.0,0.000254,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372537,1782331757000,"fUST",-175.372,0.00023597,4,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372543,1782331757000,"fUST",-3000.0,0.0002542,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372544,1782331757000,"fUST",-3000.0,0.0002543,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372557,1782331757000,"fUST",-1449.66140448,0.0002556,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372555,1782331757000,"fUST",-3000.0,0.0002554,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372554,1782331757000,"fUST",-3000.0,0.0002553,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372553,1782331757000,"fUST",-3000.0,0.0002552,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372552,1782331757000,"fUST",-3000.0,0.0002551,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372556,1782331757000,"fUST",-3000.0,0.0002555,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372550,1782331757000,"fUST",-3000.0,0.0002549,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372548,1782331757000,"fUST",-3000.0,0.0002547,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372549,1782331757000,"fUST",-3000.0,0.0002548,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372546,1782331757000,"fUST",-3000.0,0.0002545,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372547,1782331757000,"fUST",-3000.0,0.0002546,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372545,1782331757000,"fUST",-3000.0,0.0002544,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372551,1782331757000,"fUST",-3000.0,0.000255,2,"2026-06-24T20:09:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372569,1782331767000,"fUST",-3000.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372579,1782331767000,"fUST",-3000.0,0.0002568,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372578,1782331767000,"fUST",-3000.0,0.0002567,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372575,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372576,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372572,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372571,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372570,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372573,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372563,1782331767000,"fUST",-3000.0,0.000256,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372566,1782331767000,"fUST",-3000.0,0.0002563,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372568,1782331767000,"fUST",-3000.0,0.0002565,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372567,1782331767000,"fUST",-3000.0,0.0002564,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372564,1782331767000,"fUST",-3000.0,0.0002561,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372560,1782331767000,"fUST",-3000.0,0.0002557,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372562,1782331767000,"fUST",-3000.0,0.0002559,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372561,1782331767000,"fUST",-3000.0,0.0002558,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372559,1782331767000,"fUST",-1550.33859552,0.0002556,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372577,1782331767000,"fUST",-876.5,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372565,1782331767000,"fUST",-3000.0,0.0002562,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372581,1782331767000,"fUST",-3000.0,0.000257,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372574,1782331767000,"fUST",-487.0,0.0002566,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372584,1782331767000,"fUST",-3000.0,0.0002573,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372601,1782331767000,"fUST",-1776.9,0.00027945,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372600,1782331767000,"fUST",-1776.9,0.00027671,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372599,1782331767000,"fUST",-1776.9,0.00027397,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372598,1782331767000,"fUST",-1776.9,0.00027123,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372597,1782331767000,"fUST",-1776.9,0.00026849,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372594,1782331767000,"fUST",-4066.807709,0.0002583,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372596,1782331767000,"fUST",-1776.9,0.00026575,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372595,1782331767000,"fUST",-1776.9,0.00026301,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372593,1782331767000,"fUST",-3000.0,0.0002582,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372592,1782331767000,"fUST",-3000.0,0.0002581,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372580,1782331767000,"fUST",-3000.0,0.0002569,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372591,1782331767000,"fUST",-3000.0,0.000258,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372588,1782331767000,"fUST",-3000.0,0.0002577,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372585,1782331767000,"fUST",-3000.0,0.0002574,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372589,1782331767000,"fUST",-3000.0,0.0002578,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372602,1782331767000,"fUST",-30055.58009548,0.00028202,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372587,1782331767000,"fUST",-3000.0,0.0002576,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372586,1782331767000,"fUST",-3000.0,0.0002575,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372583,1782331767000,"fUST",-3000.0,0.0002572,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372582,1782331767000,"fUST",-3000.0,0.0002571,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372590,1782331767000,"fUST",-3000.0,0.0002579,2,"2026-06-24T20:09:27.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372641,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372640,1782331772000,"fUST",-233.29536,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372643,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372650,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372645,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372647,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372646,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372642,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372644,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372639,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372635,1782331772000,"fUST",-1776.9,0.00028493,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372637,1782331772000,"fUST",-154.31581,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372636,1782331772000,"fUST",-1776.9,0.00028767,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372634,1782331772000,"fUST",-160.0,0.00028344,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372633,1782331772000,"fUST",-160.0,0.00028344,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372629,1782331772000,"fUST",-27266.68082252,0.00028202,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372631,1782331772000,"fUST",-1776.9,0.00028219,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372632,1782331772000,"fUST",-160.0,0.00028344,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372630,1782331772000,"fUST",-181.256568,0.00028202,14,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372648,1782331772000,"fUST",-1737.491066,0.00028777,2,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372638,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372651,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372654,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372653,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372674,1782331772000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372673,1782331772000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372672,1782331772000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372649,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372671,1782331772000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372669,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372668,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372667,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372665,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372666,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372664,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372670,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372663,1782331772000,"fUST",-407.127215,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372660,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372661,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372659,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372657,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372658,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372655,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372656,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372652,1782331772000,"fUST",-2296.874996,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372662,1782331772000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372684,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372685,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372690,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372686,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372681,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372687,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372683,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372676,1782331773000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372679,1782331773000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372680,1782331773000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372678,1782331773000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372677,1782331773000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372675,1782331773000,"fUST",-374.499847,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372689,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372682,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372691,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372707,1782331773000,"fUST",-1129.96737588,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372692,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372688,1782331773000,"fUST",-2702.467872,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372705,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372706,1782331773000,"fUST",-9600.0,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372703,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372702,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372701,1782331773000,"fUST",-2979.25946052,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372700,1782331773000,"fUST",-95.05757648,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372704,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372698,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372697,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372696,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372695,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372694,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372693,1782331773000,"fUST",-8890.202673,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372699,1782331773000,"fUST",-3074.317037,0.00028777,7,"2026-06-24T20:09:33.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372768,1782331832000,"fUST",-433.45811007,0.00028777,7,"2026-06-24T20:10:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372941,1782331841000,"fUST",-156.840219,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372942,1782331841000,"fUST",-103.64161838,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372939,1782331841000,"fUST",-226.99341215,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372935,1782331841000,"fUST",-9600.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372944,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372938,1782331841000,"fUST",-9373.00658785,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372937,1782331841000,"fUST",-4307.57454042,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372950,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372936,1782331841000,"fUST",-5292.42545958,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372940,1782331841000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372945,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372947,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372957,1782331841000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372958,1782331841000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372948,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372943,1782331841000,"fUST",-3514.41454962,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372934,1782331841000,"fUST",-9600.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372917,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372924,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372960,1782331841000,"fUST",-282.721845,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372910,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372912,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372916,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372914,1782331841000,"fUST",-167.18991407,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372930,1782331841000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372929,1782331841000,"fUST",-8036.57451405,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372927,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372933,1782331841000,"fUST",-9600.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372931,1782331841000,"fUST",-9600.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372932,1782331841000,"fUST",-215.995759,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372922,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372925,1782331841000,"fUST",-416.64395486,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372919,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372921,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372926,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372928,1782331841000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372952,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372987,1782331841000,"fUST",-500.0,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372949,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372983,1782331841000,"fUST",-4500.0,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372978,1782331841000,"fUST",-6400.37483448,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372981,1782331841000,"fUST",-771.71495539,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372976,1782331841000,"fUST",-1582.43717662,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372982,1782331841000,"fUST",-2920.0,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372985,1782331841000,"fUST",-148619.26282549,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372979,1782331841000,"fUST",-58216.2717684,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372986,1782331841000,"fUST",-302.0,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372984,1782331841000,"fUST",-3199.68923388,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372992,1782331841000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372990,1782331841000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372989,1782331841000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372991,1782331841000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372988,1782331841000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372959,1782331841000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372980,1782331841000,"fUST",-4871.66643774,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372977,1782331841000,"fUST",-52566.04363381,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372993,1782331841000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372970,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372951,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372972,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372954,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372955,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372956,1782331841000,"fUST",-151.0,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372961,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372963,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372966,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372953,1782331841000,"fUST",-3618.056168,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372965,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372971,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372975,1782331841000,"fUST",-500.0,0.00028777,2,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372973,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372967,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372969,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372968,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372974,1782331841000,"fUST",-1378.124998,0.00028777,7,"2026-06-24T20:10:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373035,1782331842000,"fUST",-247.90856015,0.00034537,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373028,1782331842000,"fUST",-151.71530937,0.00030427,6,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373033,1782331842000,"fUST",-151.71530937,0.00032746,14,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373032,1782331842000,"fUST",-151.71530937,0.00031949,12,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373048,1782331842000,"fUST",-158.44656163,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373029,1782331842000,"fUST",-151.71530937,0.00030789,8,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373030,1782331842000,"fUST",-151.71530937,0.00031297,10,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373027,1782331842000,"fUST",-151.71530937,0.00030209,4,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373025,1782331842000,"fUST",-1776.94,0.00030137,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373039,1782331842000,"fUST",-159.82504885,0.00035185,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373026,1782331842000,"fUST",-151.7153094,0.00030137,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373031,1782331842000,"fUST",-409.6917127,0.00031651,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373041,1782331842000,"fUST",-600.0,0.00035478,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373042,1782331842000,"fUST",-174.12296379,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373036,1782331842000,"fUST",-151.71530937,0.00034776,18,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373038,1782331842000,"fUST",-200.31539443,0.00035185,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373047,1782331842000,"fUST",-332.47379726,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373037,1782331842000,"fUST",-495.81712031,0.00035185,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373045,1782331842000,"fUST",-163.81406406,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373043,1782331842000,"fUST",-151.46656797,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373044,1782331842000,"fUST",-194.12103089,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373046,1782331842000,"fUST",-152.20036624,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373049,1782331842000,"fUST",-189.10486093,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373058,1782331842000,"fUST",-169.22030588,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373052,1782331842000,"fUST",-156.955372,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373023,1782331842000,"fUST",-1776.9,0.00029863,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373040,1782331842000,"fUST",-1000.0,0.00035478,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373034,1782331842000,"fUST",-151.71530937,0.00033689,16,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373003,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373022,1782331842000,"fUST",-300.0,0.00029863,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372994,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372998,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372996,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372995,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373000,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372997,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426372999,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373002,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373013,1782331842000,"fUST",-500.0,0.00028777,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373001,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373004,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373012,1782331842000,"fUST",-500.0,0.00028777,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373008,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373010,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373005,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373009,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373007,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373006,1782331842000,"fUST",-633.82,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373011,1782331842000,"fUST",-633.99811007,0.00028777,11,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373014,1782331842000,"fUST",-562.56830551,0.00028777,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373017,1782331842000,"fUST",-1776.9,0.00029041,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373015,1782331842000,"fUST",-151.0,0.00028779,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373016,1782331842000,"fUST",-151.0,0.00028779,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373018,1782331842000,"fUST",-358.48024861,0.00029215,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373021,1782331842000,"fUST",-164.778698,0.00029828,14,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373020,1782331842000,"fUST",-1776.9,0.00029589,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373019,1782331842000,"fUST",-1776.9,0.00029315,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373024,1782331842000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373050,1782331842000,"fUST",-167.39159445,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373071,1782331842000,"fUST",-407.127215,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373055,1782331842000,"fUST",-153.63522357,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373093,1782331842000,"fUST",-9600.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373088,1782331842000,"fUST",-3074.317037,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373094,1782331842000,"fUST",-9600.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373090,1782331842000,"fUST",-3074.317037,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373092,1782331842000,"fUST",-9600.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373097,1782331842000,"fUST",-3618.056168,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373099,1782331842000,"fUST",-3618.056168,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373095,1782331842000,"fUST",-9600.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373096,1782331842000,"fUST",-3618.056168,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373101,1782331842000,"fUST",-3618.056168,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373103,1782331842000,"fUST",-151.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373105,1782331842000,"fUST",-1378.124998,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373107,1782331842000,"fUST",-1378.124998,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373110,1782331842000,"fUST",-1378.124998,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373111,1782331842000,"fUST",-1000.0,0.00037151,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373123,1782331842000,"fUST",-472.55,0.000383,120,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373109,1782331842000,"fUST",-1378.124998,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373114,1782331842000,"fUST",-600.0,0.00037151,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373125,1782331842000,"fUST",-218.0907598,0.00038525,5,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373119,1782331842000,"fUST",-151.71530937,0.00037385,22,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373117,1782331842000,"fUST",-230.0,0.00037151,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373127,1782331842000,"fUST",-613.84626154,0.00038767,120,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373121,1782331842000,"fUST",-217.285,0.00037704,120,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373130,1782331842000,"fUST",-472.55,0.000388,120,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373135,1782331842000,"fUST",-1010.90702154,0.00039,120,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373132,1782331842000,"fUST",-151.71530937,0.00038908,24,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373134,1782331842000,"fUST",-199.95196263,0.00039,120,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373087,1782331842000,"fUST",-3074.317037,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373085,1782331842000,"fUST",-8890.202673,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373051,1782331842000,"fUST",-309.23182536,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373079,1782331842000,"fUST",-2702.467872,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373054,1782331842000,"fUST",-188.96851839,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373053,1782331842000,"fUST",-152.03018827,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373057,1782331842000,"fUST",-400.63078885,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373056,1782331842000,"fUST",-743.72568046,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373061,1782331842000,"fUST",-168.02249108,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373059,1782331842000,"fUST",-319.6500977,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373062,1782331842000,"fUST",-308.12222222,0.00035627,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373086,1782331842000,"fUST",-3074.317037,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373067,1782331842000,"fUST",-151.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373068,1782331842000,"fUST",-407.127215,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373065,1782331842000,"fUST",-151.71530937,0.00036008,20,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373070,1782331842000,"fUST",-407.127215,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373064,1782331842000,"fUST",-151.18065773,0.00035628,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373060,1782331842000,"fUST",-362.45512058,0.00035616,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373063,1782331842000,"fUST",-151.33801452,0.00035628,2,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373069,1782331842000,"fUST",-407.127215,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373076,1782331842000,"fUST",-222.682715,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373077,1782331842000,"fUST",-2702.467872,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373073,1782331842000,"fUST",-374.499847,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373078,1782331842000,"fUST",-2702.467872,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373075,1782331842000,"fUST",-374.499847,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373081,1782331842000,"fUST",-2702.467872,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373084,1782331842000,"fUST",-8890.202673,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373083,1782331842000,"fUST",-8890.202673,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373082,1782331842000,"fUST",-8890.202673,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373072,1782331842000,"fUST",-374.499847,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373066,1782331842000,"fUST",-151.0,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373074,1782331842000,"fUST",-374.499847,0.0003705,7,"2026-06-24T20:10:42.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373186,1782331843000,"fUST",-407.127215,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373177,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373183,1782331843000,"fUST",-1737.491066,0.00040444,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373178,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373182,1782331843000,"fUST",-1737.491066,0.00040444,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373168,1782331843000,"fUST",-254.83417307,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373179,1782331843000,"fUST",-1737.491066,0.00040444,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373172,1782331843000,"fUST",-162.923879,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373169,1782331843000,"fUST",-326.70440297,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373170,1782331843000,"fUST",-327.37960208,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373176,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373180,1782331843000,"fUST",-1737.491066,0.00040444,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373192,1782331843000,"fUST",-374.499847,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373185,1782331843000,"fUST",-407.127215,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373188,1782331843000,"fUST",-407.127215,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373187,1782331843000,"fUST",-407.127215,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373197,1782331843000,"fUST",-8890.202673,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373196,1782331843000,"fUST",-2702.467872,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373198,1782331843000,"fUST",-8890.202673,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373189,1782331843000,"fUST",-374.499847,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373190,1782331843000,"fUST",-374.499847,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373191,1782331843000,"fUST",-374.499847,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373195,1782331843000,"fUST",-2702.467872,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373194,1782331843000,"fUST",-2702.467872,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373193,1782331843000,"fUST",-2702.467872,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373171,1782331843000,"fUST",-370312.7489,0.00040444,30,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373175,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373167,1782331843000,"fUST",-360.0,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373151,1782331843000,"fUST",-1737.491066,0.00040143,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373164,1782331843000,"fUST",-210.77155718,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373208,1782331843000,"fUST",-9600.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373140,1782331843000,"fUST",-162.380719,0.00039997,31,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373141,1782331843000,"fUST",-168.3888056,0.00039997,31,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373143,1782331843000,"fUST",-236.04333134,0.00039997,31,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373144,1782331843000,"fUST",-159.20501688,0.00039997,31,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373145,1782331843000,"fUST",-151.0,0.00040143,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373136,1782331843000,"fUST",-472.55,0.000393,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373139,1782331843000,"fUST",-156.587,0.00039997,31,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373137,1782331843000,"fUST",-472.55,0.000398,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373138,1782331843000,"fUST",-151.0,0.00039997,31,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373146,1782331843000,"fUST",-151.0,0.00040143,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373149,1782331843000,"fUST",-1737.491066,0.00040143,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373150,1782331843000,"fUST",-1737.491066,0.00040143,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373148,1782331843000,"fUST",-151.0,0.00040143,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373152,1782331843000,"fUST",-1737.491066,0.00040143,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373160,1782331843000,"fUST",-472.55,0.000403,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373161,1782331843000,"fUST",-180.0,0.00040344,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373147,1782331843000,"fUST",-178.601547,0.00040143,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373156,1782331843000,"fUST",-199.95196263,0.000402,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373154,1782331843000,"fUST",-151.0,0.000402,16,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373158,1782331843000,"fUST",-1010.90702154,0.000402,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373159,1782331843000,"fUST",-7764.00545769,0.00040244,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373163,1782331843000,"fUST",-338.44028718,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373174,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373173,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373162,1782331843000,"fUST",-270.0,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373165,1782331843000,"fUST",-240.88177963,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373166,1782331843000,"fUST",-376.37778068,0.00040443,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373200,1782331843000,"fUST",-8890.202673,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373214,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373203,1782331843000,"fUST",-3074.317037,0.00040444,28,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373235,1782331843000,"fUST",-16696.78426004,0.000424,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373237,1782331843000,"fUST",-1010.90702154,0.000426,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373236,1782331843000,"fUST",-199.95196263,0.000426,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373243,1782331843000,"fUST",-1737.491066,0.000427,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373242,1782331843000,"fUST",-1737.491066,0.000427,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373245,1782331843000,"fUST",-1737.491058,0.000427,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373246,1782331843000,"fUST",-407.127215,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373240,1782331843000,"fUST",-3237.98702791,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373244,1782331843000,"fUST",-1737.491066,0.000427,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373239,1782331843000,"fUST",-1742.88512387,0.00042645,60,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373238,1782331843000,"fUST",-746.95076737,0.00042645,60,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373241,1782331843000,"fUST",-151.0,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373248,1782331843000,"fUST",-407.127215,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373258,1782331843000,"fUST",-8890.202673,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373259,1782331843000,"fUST",-4570.91750119,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373206,1782331843000,"fUST",-9600.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373249,1782331843000,"fUST",-407.127209,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373250,1782331843000,"fUST",-374.499847,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373253,1782331843000,"fUST",-374.499846,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373257,1782331843000,"fUST",-2702.467863,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373255,1782331843000,"fUST",-2702.467872,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373256,1782331843000,"fUST",-2702.467872,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373251,1782331843000,"fUST",-374.499847,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373254,1782331843000,"fUST",-2702.467872,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373252,1782331843000,"fUST",-374.499847,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373260,1782331843000,"fUST",-4319.28517181,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373261,1782331843000,"fUST",-8890.202673,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373231,1782331843000,"fUST",-472.55,0.000418,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373232,1782331843000,"fUST",-400.0,0.00042,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373247,1782331843000,"fUST",-407.127215,0.000427,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373233,1782331843000,"fUST",-472.55,0.000423,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373228,1782331843000,"fUST",-2000.0,0.000414,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373209,1782331843000,"fUST",-9600.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373210,1782331843000,"fUST",-3618.056168,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373204,1782331843000,"fUST",-3074.317037,0.00040444,28,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373212,1782331843000,"fUST",-3618.056168,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373207,1782331843000,"fUST",-9600.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373205,1782331843000,"fUST",-3074.317037,0.00040444,28,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373199,1782331843000,"fUST",-8890.202673,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373211,1782331843000,"fUST",-3618.056168,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373224,1782331843000,"fUST",-472.55,0.000408,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373215,1782331843000,"fUST",-1378.124998,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373213,1782331843000,"fUST",-3618.056178,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373216,1782331843000,"fUST",-1378.124998,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373202,1782331843000,"fUST",-3074.317037,0.00040444,28,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373222,1782331843000,"fUST",-5907.260286,0.000405,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373226,1782331843000,"fUST",-9728.98868269,0.000413,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373234,1782331843000,"fUST",-151.71530937,0.00042387,28,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373218,1782331843000,"fUST",-1378.124994,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373230,1782331843000,"fUST",-1010.90702154,0.000414,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373229,1782331843000,"fUST",-199.95196263,0.000414,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373225,1782331843000,"fUST",-472.55,0.000413,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373227,1782331843000,"fUST",-300.0,0.00041385,10,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373219,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373220,1782331843000,"fUST",-151.0,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373223,1782331843000,"fUST",-151.71530937,0.00040575,26,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373221,1782331843000,"fUST",-160.0,0.00040472,2,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373217,1782331843000,"fUST",-1378.124998,0.00040444,120,"2026-06-24T20:10:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373286,1782331844000,"fUST",-495.5,0.00044406,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373279,1782331844000,"fUST",-199.95196263,0.000439,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373280,1782331844000,"fUST",-1010.90702154,0.000439,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373281,1782331844000,"fUST",-495.5,0.00043993,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373291,1782331844000,"fUST",-886.15383924,0.00045,20,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373278,1782331844000,"fUST",-472.55,0.000438,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373288,1782331844000,"fUST",-472.55,0.000448,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373296,1782331844000,"fUST",-624.15444567,0.00045,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373287,1782331844000,"fUST",-152.77327118,0.00044794,14,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373299,1782331844000,"fUST",-495.5,0.00045234,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373300,1782331844000,"fUST",-472.55,0.000453,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373297,1782331844000,"fUST",-15000.0,0.00045,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373290,1782331844000,"fUST",-472.07551091,0.00045,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373277,1782331844000,"fUST",-1000.0,0.000438,90,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373293,1782331844000,"fUST",-1022.88805164,0.00045,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373289,1782331844000,"fUST",-495.5,0.0004482,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373282,1782331844000,"fUST",-1016.0,0.00044,60,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373263,1782331844000,"fUST",-3074.317037,0.000427,28,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373273,1782331844000,"fUST",-472.55,0.000428,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373294,1782331844000,"fUST",-210.85161191,0.00045,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373262,1782331844000,"fUST",-8890.202669,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373265,1782331844000,"fUST",-3074.317037,0.000427,28,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373264,1782331844000,"fUST",-3074.317037,0.000427,28,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373268,1782331844000,"fUST",-9600.0,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373272,1782331844000,"fUST",-151.0,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373269,1782331844000,"fUST",-9600.0,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373283,1782331844000,"fUST",-800.0,0.00044,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373271,1782331844000,"fUST",-151.0,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373267,1782331844000,"fUST",-9600.0,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373270,1782331844000,"fUST",-9600.0,0.000427,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373274,1782331844000,"fUST",-506.78,0.00043,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373285,1782331844000,"fUST",-151.71530937,0.00044344,30,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373284,1782331844000,"fUST",-472.55,0.000443,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373276,1782331844000,"fUST",-14898.69348899,0.000435,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373275,1782331844000,"fUST",-472.55,0.000433,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373266,1782331844000,"fUST",-3074.317042,0.000427,28,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373292,1782331844000,"fUST",-6266.56117213,0.00045,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373309,1782331844000,"fUST",-495.5,0.0004689,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373302,1782331844000,"fUST",-472.55,0.000458,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373323,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373325,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373326,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373329,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373332,1782331844000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373330,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373331,1782331844000,"fUST",-542.880312,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373328,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373334,1782331844000,"fUST",-51336.11849161,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373333,1782331844000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373335,1782331844000,"fUST",-4037.22849826,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373338,1782331844000,"fUST",-42059.28590859,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373336,1782331844000,"fUST",-10708.34618916,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373337,1782331844000,"fUST",-326.55877297,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373313,1782331844000,"fUST",-445.0,0.00047699,2,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373315,1782331844000,"fUST",-186.0,0.00047699,2,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373321,1782331844000,"fUST",-472.74,0.000483,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373327,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373324,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373301,1782331844000,"fUST",-495.5,0.00045648,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373312,1782331844000,"fUST",-158.88,0.00047512,30,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373320,1782331844000,"fUST",-495.5,0.00048131,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373306,1782331844000,"fUST",-151.71530937,0.00046446,33,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373303,1782331844000,"fUST",-500.0,0.00046,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373304,1782331844000,"fUST",-495.5,0.00046062,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373308,1782331844000,"fUST",-472.55,0.000468,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373307,1782331844000,"fUST",-495.5,0.00046476,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373305,1782331844000,"fUST",-472.55,0.000463,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373311,1782331844000,"fUST",-495.5,0.00047304,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373314,1782331844000,"fUST",-745.0,0.00047699,2,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373318,1782331844000,"fUST",-300.0,0.00048,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373322,1782331844000,"fUST",-1000.0,0.00048398,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373316,1782331844000,"fUST",-495.5,0.00047717,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373317,1782331844000,"fUST",-472.55,0.000478,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373319,1782331844000,"fUST",-1165.29508521,0.00048,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373310,1782331844000,"fUST",-472.55,0.000473,120,"2026-06-24T20:10:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373354,1782331847000,"fUST",-1199.95,0.00040461,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373353,1782331847000,"fUST",-1199.95,0.00038905,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373355,1782331847000,"fUST",-8526.51,0.00040494,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373357,1782331847000,"fUST",-7885.4699022,0.00042113,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373358,1782331847000,"fUST",-641.0400978,0.00042113,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373359,1782331847000,"fUST",-1199.95,0.00043763,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373360,1782331847000,"fUST",-2005.92136606,0.00043798,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373356,1782331847000,"fUST",-1199.95,0.0004208,120,"2026-06-24T20:10:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373367,1782331870000,"fUST",-334.04070011,0.00034547,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373361,1782331870000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373363,1782331870000,"fUST",-500.0,0.00028776,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373365,1782331870000,"fUST",-200.0,0.00033529,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373364,1782331870000,"fUST",-200.0,0.00032954,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373362,1782331870000,"fUST",-650.0,0.00028776,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373371,1782331870000,"fUST",-305.33448988,0.00035627,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373368,1782331870000,"fUST",-152.66724494,0.00035195,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373369,1782331870000,"fUST",-501.06105017,0.00035195,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373372,1782331870000,"fUST",-327.90110641,0.00035627,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373370,1782331870000,"fUST",-199.20355669,0.00035195,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373366,1782331870000,"fUST",-167.02035006,0.00033576,2,"2026-06-24T20:11:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373373,1782331873000,"fUST",-305.33448988,0.00019999,2,"2026-06-24T20:11:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373374,1782331874000,"fUST",-327.90110641,0.00019999,2,"2026-06-24T20:11:14.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373375,1782331875000,"fUST",-199.20355669,0.00019999,2,"2026-06-24T20:11:15.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373376,1782331876000,"fUST",-152.66724494,0.00019999,2,"2026-06-24T20:11:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373378,1782331877000,"fUST",-486.16744809,0.00019999,2,"2026-06-24T20:11:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373377,1782331877000,"fUST",-14.89360208,0.00019999,2,"2026-06-24T20:11:17.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373379,1782331878000,"fUST",-334.04070011,0.00019999,2,"2026-06-24T20:11:18.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373380,1782331879000,"fUST",-167.02035006,0.00019999,2,"2026-06-24T20:11:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373381,1782331880000,"fUST",-12.77150174,0.00019999,2,"2026-06-24T20:11:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373382,1782331880000,"fUST",-187.22849826,0.00019999,2,"2026-06-24T20:11:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373383,1782331880000,"fUST",-200.0,0.00019999,2,"2026-06-24T20:11:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373384,1782331882000,"fUST",-500.0,0.00019999,2,"2026-06-24T20:11:22.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373385,1782331883000,"fUST",-112.77150174,0.00019999,2,"2026-06-24T20:11:23.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373386,1782331883000,"fUST",-537.22849826,0.00019999,2,"2026-06-24T20:11:23.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373388,1782331884000,"fUST",-37.22849826,0.00019999,2,"2026-06-24T20:11:24.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373387,1782331884000,"fUST",-462.77150174,0.00019999,2,"2026-06-24T20:11:24.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373389,1782331932000,"fUST",153.0,0.00028761,120,"2026-06-24T20:12:12.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373391,1782331983000,"fUST",500.0,0.00028777,60,"2026-06-24T20:13:03.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373390,1782331983000,"fUST",500.0,0.00028777,60,"2026-06-24T20:13:03.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373392,1782331984000,"fUST",500.0,0.00028777,60,"2026-06-24T20:13:04.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373395,1782332059000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373394,1782332059000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373393,1782332059000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373396,1782332060000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373399,1782332060000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373398,1782332060000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373397,1782332060000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373401,1782332061000,"fUST",602.06,0.00028761,60,"2026-06-24T20:14:21.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373400,1782332061000,"fUST",500.0,0.00028761,60,"2026-06-24T20:14:21.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373402,1782332246000,"fUST",500.0,0.00028784,60,"2026-06-24T20:17:26.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373403,1782332311000,"fUST",417.15472785,0.00028761,30,"2026-06-24T20:18:31.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373404,1782332336000,"fUST",2740.0,0.00026,120,"2026-06-24T20:18:56.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373405,1782332344000,"fUST",156.0,0.00028784,120,"2026-06-24T20:19:04.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373406,1782332345000,"fUST",156.0,0.00029784,120,"2026-06-24T20:19:05.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373444,1782332428000,"fUST",1000.0,0.00027305,30,"2026-06-24T20:20:28.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373504,1782332630000,"fUST",491.06,0.00028775,60,"2026-06-24T20:23:50.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373505,1782332703000,"fUST",300.0,0.0003,120,"2026-06-24T20:25:03.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373506,1782332732000,"fUST",-3492.49655364,0.0001827,2,"2026-06-24T20:25:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373507,1782332749000,"fUST",500.0,0.00028775,60,"2026-06-24T20:25:49.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373509,1782332759000,"fUST",-626.03407054,0.00018455,2,"2026-06-24T20:25:59.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373508,1782332759000,"fUST",-1507.50344636,0.0001827,2,"2026-06-24T20:25:59.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373510,1782332788000,"fUST",1000.0,0.0003,120,"2026-06-24T20:26:28.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373514,1782332830000,"fUST",-2454.0463161,0.0001827,2,"2026-06-24T20:27:10.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373521,1782332836000,"fUST",-213.19,0.000275,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373516,1782332836000,"fUST",-1028.67133622,0.00018455,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373515,1782332836000,"fUST",-2545.9536839,0.0001827,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373517,1782332836000,"fUST",-500.0,0.00019998,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373522,1782332836000,"fUST",-535.97691853,0.00028207,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373519,1782332836000,"fUST",-716.0132903,0.00027036,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373518,1782332836000,"fUST",-153.87792411,0.00023957,5,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373520,1782332836000,"fUST",-183.939474,0.00027355,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373523,1782332836000,"fUST",-5495.6699383,0.00028683,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373534,1782332836000,"fUST",-554.40555177,0.00030136,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373525,1782332836000,"fUST",-500.0,0.00028782,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373526,1782332836000,"fUST",-500.0,0.00028782,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373524,1782332836000,"fUST",-465.33814853,0.00028782,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373529,1782332836000,"fUST",-460.0,0.00029,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373530,1782332836000,"fUST",-750.0,0.00029,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373528,1782332836000,"fUST",-173.357,0.00028783,20,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373531,1782332836000,"fUST",-700.0,0.00029,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373532,1782332836000,"fUST",-285.12505,0.00030077,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373533,1782332836000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373527,1782332836000,"fUST",-447.41768607,0.00028782,2,"2026-06-24T20:27:16.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373537,1782332839000,"fUST",-73.23394856,0.00030136,2,"2026-06-24T20:27:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373536,1782332839000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:27:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373535,1782332839000,"fUST",-445.59444823,0.00030136,2,"2026-06-24T20:27:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373539,1782332844000,"fUST",-7.3447271,0.00030136,2,"2026-06-24T20:27:24.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373538,1782332844000,"fUST",-926.76605144,0.00030136,2,"2026-06-24T20:27:24.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373540,1782332845000,"fUST",800.0,0.0003,120,"2026-06-24T20:27:25.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373541,1782332848000,"fUST",-303.61481954,0.00028495,2,"2026-06-24T20:27:28.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373542,1782332851000,"fUST",-477.67031604,0.00028495,2,"2026-06-24T20:27:31.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373543,1782332867000,"fUST",300.0,0.0003,120,"2026-06-24T20:27:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373597,1782333032000,"fUST",-33.73497995,0.00028495,2,"2026-06-24T20:30:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373730,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373723,1782333038000,"fUST",-3505.18659003,0.00028495,2,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373725,1782333038000,"fUST",-300.0,0.00028495,2,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373728,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373727,1782333038000,"fUST",-531.2,0.00028779,2,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373721,1782333038000,"fUST",-679.79329444,0.00028495,2,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373737,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373732,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373739,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373741,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373734,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373735,1782333038000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:38.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373777,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373778,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373776,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373780,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373786,1782333039000,"fUST",-500.0,0.00028779,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373782,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373783,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373785,1782333039000,"fUST",-501.4505137,0.00028779,10,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373791,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373788,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373792,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373774,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373781,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373784,1782333039000,"fUST",-633.99811007,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373790,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373789,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373796,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373743,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373793,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373800,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373794,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373801,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373798,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373807,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373795,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373779,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373787,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373775,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373756,1782333039000,"fUST",-545.49504349,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373772,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373746,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373744,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373745,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373748,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373749,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373754,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373751,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373753,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373750,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373755,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373752,1782333039000,"fUST",-500.0,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373758,1782333039000,"fUST",-500.0,0.00028779,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373773,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373757,1782333039000,"fUST",-500.0,0.00028779,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373759,1782333039000,"fUST",-500.0,0.00028779,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373762,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373765,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373763,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373761,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373764,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373766,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373767,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373768,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373770,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373769,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373771,1782333039000,"fUST",-633.82,0.00028779,11,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373760,1782333039000,"fUST",-562.56830551,0.00028779,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373803,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373799,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373802,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373835,1782333039000,"fUST",-151.93378203,0.00032659,14,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373842,1782333039000,"fUST",-279.41030032,0.00033736,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373839,1782333039000,"fUST",-184.54021642,0.00033582,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373840,1782333039000,"fUST",-162.13285372,0.00033582,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373841,1782333039000,"fUST",-162.36040241,0.00033583,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373837,1782333039000,"fUST",-168.30362138,0.00033561,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373843,1782333039000,"fUST",-285.12505,0.00033875,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373844,1782333039000,"fUST",-260.43582478,0.00033997,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373845,1782333039000,"fUST",-336.60724276,0.00034531,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373854,1782333039000,"fUST",-151.93378203,0.0003462,18,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373847,1782333039000,"fUST",-242.19560166,0.00034553,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373846,1782333039000,"fUST",-217.67269544,0.0003455,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373838,1782333039000,"fUST",-151.93378203,0.00033569,16,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373848,1782333039000,"fUST",-197.49483615,0.00034553,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373851,1782333039000,"fUST",-324.26570743,0.00034553,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373849,1782333039000,"fUST",-369.08043283,0.00034553,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373853,1782333039000,"fUST",-324.72080481,0.00034554,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373850,1782333039000,"fUST",-157.56356031,0.00034553,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373857,1782333039000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373856,1782333039000,"fUST",-306.50797524,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373855,1782333039000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373860,1782333039000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373859,1782333039000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373858,1782333039000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373861,1782333039000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373806,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373852,1782333039000,"fUST",-176.85601954,0.00034554,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373836,1782333039000,"fUST",-200.0,0.000331,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373797,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373833,1782333039000,"fUST",-200.0,0.00032525,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373834,1782333039000,"fUST",-285.12505,0.00032609,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373804,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373810,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373809,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373812,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373811,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373817,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373816,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373814,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373808,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373815,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373813,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373818,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373805,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373820,1782333039000,"fUST",-758.59361448,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373829,1782333039000,"fUST",-151.93378203,0.00031258,10,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373826,1782333039000,"fUST",-151.93378203,0.00030767,8,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373821,1782333039000,"fUST",-1857.74036746,0.00030137,30,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373827,1782333039000,"fUST",-156.0,0.00030784,120,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373819,1782333039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373830,1782333039000,"fUST",-285.12505,0.00031343,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373823,1782333039000,"fUST",-151.93378203,0.00030207,4,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373828,1782333039000,"fUST",-300.0,0.00031235,4,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373824,1782333039000,"fUST",-1336.7491959,0.00030346,120,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373832,1782333039000,"fUST",-151.93378203,0.00031888,12,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373825,1782333039000,"fUST",-151.93378203,0.00030417,6,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373822,1782333039000,"fUST",-151.93378251,0.00030137,2,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373831,1782333039000,"fUST",-156.0,0.00031784,120,"2026-06-24T20:30:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373903,1782333040000,"fUST",-1000.0,0.00035609,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373898,1782333040000,"fUST",-487.08120722,0.00035202,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373902,1782333040000,"fUST",-1000.0,0.00035609,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373901,1782333040000,"fUST",-217.285,0.00035238,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373884,1782333040000,"fUST",-221.56954876,0.00035178,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373900,1782333040000,"fUST",-198.61917121,0.00035202,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373897,1782333040000,"fUST",-353.71203909,0.00035202,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373896,1782333040000,"fUST",-223.67801973,0.00035202,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373892,1782333040000,"fUST",-553.62064925,0.00035201,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373905,1782333040000,"fUST",-369.22326855,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373899,1782333040000,"fUST",-208.11340567,0.00035202,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373904,1782333040000,"fUST",-962.77150174,0.00035609,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373920,1782333040000,"fUST",-345.07500277,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373914,1782333040000,"fUST",-342.42195701,0.00035629,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373927,1782333040000,"fUST",-592.48450844,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373939,1782333040000,"fUST",-416.22681135,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373941,1782333040000,"fUST",-151.93378203,0.00035811,20,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373913,1782333040000,"fUST",-460.0,0.00035628,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373912,1782333040000,"fUST",-215.09824642,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373918,1782333040000,"fUST",-308.51443241,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373925,1782333040000,"fUST",-353.32315856,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373934,1782333040000,"fUST",-738.16086566,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373910,1782333040000,"fUST",-157.11696314,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373923,1782333040000,"fUST",-565.16459741,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373890,1782333040000,"fUST",-484.39120332,0.00035201,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373906,1782333040000,"fUST",-504.74016913,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373888,1782333040000,"fUST",-435.34539088,0.00035197,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373878,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373889,1782333040000,"fUST",-282.58229871,0.00035201,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373864,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373865,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373863,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373862,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373866,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373868,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373869,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373873,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373872,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373880,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373879,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373874,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373875,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373943,1782333040000,"fUST",-841.5181069,0.00036041,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373881,1782333040000,"fUST",-285.12505,0.00035142,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373871,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373877,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373876,1782333040000,"fUST",-842.78478382,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373882,1782333040000,"fUST",-184.61163428,0.00035178,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373887,1782333040000,"fUST",-430.19649285,0.00035178,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373895,1782333040000,"fUST",-486.39856115,0.00035201,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373883,1782333040000,"fUST",-252.37008457,0.00035178,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373885,1782333040000,"fUST",-204.01554706,0.00035178,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373891,1782333040000,"fUST",-394.98967229,0.00035201,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373886,1782333040000,"fUST",-504.91086414,0.00035178,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373893,1782333040000,"fUST",-315.12712061,0.00035201,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373936,1782333040000,"fUST",-648.53141487,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373870,1782333040000,"fUST",-780.35628132,0.00035098,7,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373921,1782333040000,"fUST",-335.94699204,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373960,1782333040000,"fUST",-1361.24004255,0.00039141,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373950,1782333040000,"fUST",-1009.82172828,0.00036688,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373951,1782333040000,"fUST",-972.7971223,0.00036712,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373954,1782333040000,"fUST",-1178.12534965,0.00037659,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373952,1782333040000,"fUST",-974.16241444,0.00036713,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373956,1782333040000,"fUST",-168.38,0.000383,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373955,1782333040000,"fUST",-1136.52281685,0.00037684,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373957,1782333040000,"fUST",-151.93378203,0.00038613,24,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373981,1782333040000,"fUST",-345.44032399,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373966,1782333040000,"fUST",-301.70398069,0.00039152,5,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373953,1782333040000,"fUST",-151.93378203,0.00037142,22,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373958,1782333040000,"fUST",-613.84626154,0.00038767,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373962,1782333040000,"fUST",-300.0,0.00039152,5,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373961,1782333040000,"fUST",-1298.88321925,0.00039141,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373976,1782333040000,"fUST",-151.93378203,0.00040224,26,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373983,1782333040000,"fUST",-614.11613154,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373991,1782333040000,"fUST",-220.0,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373985,1782333040000,"fUST",-177.80470215,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373989,1782333040000,"fUST",-568.97504689,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373987,1782333040000,"fUST",-320.04846388,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373997,1782333040000,"fUST",-359385.95423071,0.00040444,30,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373999,1782333040000,"fUST",-117376.79615793,0.00040444,30,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373993,1782333040000,"fUST",-190.0,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373995,1782333040000,"fUST",-218.19830947,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373937,1782333040000,"fUST",-530.56805863,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373978,1782333040000,"fUST",-168.38,0.000403,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373980,1782333040000,"fUST",-191.91129111,0.00040443,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373964,1782333040000,"fUST",-325.64043451,0.00039152,5,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373968,1782333040000,"fUST",-168.38,0.000393,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373972,1782333040000,"fUST",-168.38,0.000398,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373915,1782333040000,"fUST",-653.01808633,0.00035629,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373944,1782333040000,"fUST",-810.66426858,0.00036064,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373909,1782333040000,"fUST",-161.62329887,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373924,1782333040000,"fUST",-383.26858823,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373932,1782333040000,"fUST",-383.18109259,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373938,1782333040000,"fUST",-649.44160963,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373942,1782333040000,"fUST",-800.0,0.00035978,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373908,1782333040000,"fUST",-408.03109411,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373917,1782333040000,"fUST",-273.27088213,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373929,1782333040000,"fUST",-311.20487835,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373919,1782333040000,"fUST",-174.12296379,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373930,1782333040000,"fUST",-319.66377249,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373945,1782333040000,"fUST",-811.80201203,0.00036065,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373916,1782333040000,"fUST",-270.0,0.00035632,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373935,1782333040000,"fUST",-472.69068092,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373911,1782333040000,"fUST",-673.21448552,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373922,1782333040000,"fUST",-309.22793101,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373933,1782333040000,"fUST",-318.70592727,0.00035633,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373907,1782333040000,"fUST",-443.13909751,0.0003561,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373947,1782333040000,"fUST",-750.0,0.0003645,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373948,1782333040000,"fUST",-319.3260575,0.00036603,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373946,1782333040000,"fUST",-285.12505,0.00036408,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373949,1782333040000,"fUST",-204.278,0.00036608,30,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373970,1782333040000,"fUST",-912.208701,0.00039635,2,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373974,1782333040000,"fUST",-300.0,0.0004,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426373959,1782333040000,"fUST",-168.38,0.000388,120,"2026-06-24T20:30:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374058,1782333041000,"fUST",-103.7900865,0.00040444,30,"2026-06-24T20:30:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374084,1782333041000,"fUST",-0.05437676,0.000331,4,"2026-06-24T20:30:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374051,1782333041000,"fUST",-168.75871075,0.00040444,30,"2026-06-24T20:30:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374116,1782333041000,"fUST",-199.94562324,0.000331,4,"2026-06-24T20:30:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374123,1782333041000,"fUST",-5393.32083994,0.00040444,30,"2026-06-24T20:30:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374118,1782333041000,"fUST",-72.72618966,0.00040444,30,"2026-06-24T20:30:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374381,1782333043000,"fUST",-3023.21480693,0.00040444,30,"2026-06-24T20:30:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374379,1782333043000,"fUST",-982.26944108,0.000351,30,"2026-06-24T20:30:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374457,1782333044000,"fUST",-19064.30599739,0.00040444,30,"2026-06-24T20:30:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374455,1782333044000,"fUST",-388.05517263,0.00040444,30,"2026-06-24T20:30:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374514,1782333047000,"fUST",-545.63529608,0.00040444,30,"2026-06-24T20:30:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374512,1782333047000,"fUST",-692.13523742,0.000351,30,"2026-06-24T20:30:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374511,1782333047000,"fUST",-53.07447956,0.000351,30,"2026-06-24T20:30:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374509,1782333047000,"fUST",-237.0597241,0.000351,30,"2026-06-24T20:30:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374513,1782333047000,"fUST",-1219.96876277,0.00040444,30,"2026-06-24T20:30:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374516,1782333148000,"fUST",-153.0,0.00018641,7,"2026-06-24T20:32:28.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374517,1782333215000,"fUST",153.0,0.00028779,120,"2026-06-24T20:33:35.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374518,1782333217000,"fUST",153.0,0.00029779,120,"2026-06-24T20:33:37.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374519,1782333259000,"fUST",1000.0,0.00029837,30,"2026-06-24T20:34:19.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374532,1782334059000,"fUST",511.9101068,0.00025135,30,"2026-06-24T20:47:39.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374536,1782334130000,"fUST",417.15472785,0.00028818,30,"2026-06-24T20:48:50.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374540,1782334153000,"fUST",-160.79302393,0.00019014,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374539,1782334153000,"fUST",-153.0,0.00019014,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374542,1782334153000,"fUST",-153.0,0.00019573,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374541,1782334153000,"fUST",-160.79302393,0.00019394,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374543,1782334153000,"fUST",-160.79302393,0.00019965,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374544,1782334153000,"fUST",-153.0,0.00020132,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374545,1782334153000,"fUST",-153.0,0.00020132,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374546,1782334153000,"fUST",-300.0,0.00020132,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374548,1782334153000,"fUST",-153.0,0.00020878,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374547,1782334153000,"fUST",-160.79302393,0.00020535,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374549,1782334153000,"fUST",-153.0,0.00020878,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374550,1782334153000,"fUST",-153.0,0.00020878,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374551,1782334153000,"fUST",-170.8261041,0.00020878,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374552,1782334153000,"fUST",-160.79302394,0.00021295,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374538,1782334153000,"fUST",-153.0,0.00019014,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374553,1782334153000,"fUST",-210.9543069,0.00025185,7,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374557,1782334153000,"fUST",-592.3,0.00027123,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374555,1782334153000,"fUST",-592.3,0.00026575,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374554,1782334153000,"fUST",-592.3,0.00026301,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374570,1782334153000,"fUST",-5017.67288744,0.00029727,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374568,1782334153000,"fUST",-592.3,0.00029315,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374567,1782334153000,"fUST",-592.3,0.00029041,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374564,1782334153000,"fUST",-165.5499812,0.00028602,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374566,1782334153000,"fUST",-173.357,0.00028818,21,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374565,1782334153000,"fUST",-592.3,0.00028767,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374569,1782334153000,"fUST",-592.3,0.00029589,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374562,1782334153000,"fUST",-592.3,0.00028219,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374561,1782334153000,"fUST",-592.3,0.00027945,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374559,1782334153000,"fUST",-592.3,0.00027671,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374560,1782334153000,"fUST",-185.415433,0.0002787,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374556,1782334153000,"fUST",-592.3,0.00026849,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374558,1782334153000,"fUST",-592.3,0.00027397,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374563,1782334153000,"fUST",-592.3,0.00028493,2,"2026-06-24T20:49:13.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374571,1782334160000,"fUST",-722.62342906,0.00029727,2,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374572,1782334160000,"fUST",-592.3,0.00029863,2,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374573,1782334160000,"fUST",-1000.0,0.00030136,2,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374574,1782334160000,"fUST",-592.34,0.00030137,2,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374575,1782334160000,"fUST",-151.92923081,0.00030137,2,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374577,1782334160000,"fUST",-151.92923051,0.00030579,7,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374579,1782334160000,"fUST",-151.92923051,0.00031903,12,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374578,1782334160000,"fUST",-151.92923051,0.0003113,10,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374580,1782334160000,"fUST",-151.92923051,0.00032897,15,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374576,1782334160000,"fUST",-151.92923051,0.00030247,5,"2026-06-24T20:49:20.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374620,1782334232000,"fUST",-447.14637119,0.00028818,2,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374627,1782334232000,"fUST",-52.85362881,0.00028818,2,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374629,1782334232000,"fUST",-500.0,0.00028818,2,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374632,1782334232000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374631,1782334232000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374633,1782334232000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374634,1782334232000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374635,1782334232000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374637,1782334232000,"fUST",-485.15189651,0.00028818,11,"2026-06-24T20:50:32.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374728,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374726,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374732,1782334241000,"fUST",-348.41504349,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374723,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374727,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374724,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374722,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374733,1782334241000,"fUST",-500.0,0.00028818,7,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374741,1782334241000,"fUST",-472.96293389,0.000351,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374735,1782334241000,"fUST",-151.92923051,0.00034111,17,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374743,1782334241000,"fUST",-589.36166464,0.000351,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374738,1782334241000,"fUST",-2318.91020796,0.00035097,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374729,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374737,1782334241000,"fUST",-554.80385932,0.00035097,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374736,1782334241000,"fUST",-432.23002113,0.0003455,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374734,1782334241000,"fUST",-216.11501057,0.00033578,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374744,1782334241000,"fUST",-205.95473699,0.00035197,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374739,1782334241000,"fUST",-1934.99712875,0.00035097,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374740,1782334241000,"fUST",-116.39873077,0.000351,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374756,1782334241000,"fUST",-424.64154846,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374746,1782334241000,"fUST",-242.19560166,0.00035197,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374754,1782334241000,"fUST",-864.46004226,0.00035629,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374748,1782334241000,"fUST",-151.18065773,0.00035628,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374742,1782334241000,"fUST",-589.36166464,0.000351,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374730,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374683,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374725,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374753,1782334241000,"fUST",-397.23834241,0.00035629,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374675,1782334241000,"fUST",-344.37810349,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374681,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374679,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374677,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374687,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374685,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374689,1782334241000,"fUST",-76.409549,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374691,1782334241000,"fUST",-753.120451,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374693,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374704,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374731,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374707,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374710,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374701,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374712,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374697,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374699,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374716,1782334241000,"fUST",-829.74811007,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374714,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374719,1782334241000,"fUST",-562.56830551,0.00028818,7,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374718,1782334241000,"fUST",-500.0,0.00028818,7,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374720,1782334241000,"fUST",-531.2,0.00028818,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374721,1782334241000,"fUST",-500.0,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374695,1782334241000,"fUST",-829.53,0.00028818,11,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374745,1782334241000,"fUST",-648.3450317,0.00035197,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374797,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374751,1782334241000,"fUST",-411.90947398,0.00035629,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374782,1782334241000,"fUST",-807.32495354,0.00040343,12,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374783,1782334241000,"fUST",-214.55558267,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374784,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374786,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374787,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374781,1782334241000,"fUST",-173.3,0.000403,120,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374788,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374785,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374791,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374789,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374790,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374792,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374793,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374794,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374795,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374796,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374799,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374801,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374800,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374803,1782334241000,"fUST",-1309.81679593,0.00040444,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374798,1782334241000,"fUST",-588.0764936,0.00040443,31,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374802,1782334241000,"fUST",-24749.96460749,0.00040444,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374747,1782334241000,"fUST",-151.92923051,0.00035546,20,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374780,1782334241000,"fUST",-433.45811008,0.00040241,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374777,1782334241000,"fUST",-1005.0,0.00039837,14,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374804,1782334241000,"fUST",-5280.72880549,0.00040444,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374775,1782334241000,"fUST",-969.54846043,0.00039837,14,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374750,1782334241000,"fUST",-447.35603947,0.00035629,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374752,1782334241000,"fUST",-414.86085417,0.00035629,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374755,1782334241000,"fUST",-484.39120331,0.00035629,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374757,1782334241000,"fUST",-764.35478723,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374760,1782334241000,"fUST",-413.01413717,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374767,1782334241000,"fUST",-173.3,0.000383,120,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374761,1782334241000,"fUST",-743.42544691,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374758,1782334241000,"fUST",-1358.85295507,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374749,1782334241000,"fUST",-308.12222222,0.00035628,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374759,1782334241000,"fUST",-2123.20774229,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374762,1782334241000,"fUST",-1321.64523895,0.0003715,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374763,1782334241000,"fUST",-151.92923051,0.00037201,22,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374764,1782334241000,"fUST",-245.21790543,0.0003741,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374773,1782334241000,"fUST",-173.3,0.000393,120,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374774,1782334241000,"fUST",-173.3,0.000398,120,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374778,1782334241000,"fUST",-250.17887546,0.00039837,14,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374765,1782334241000,"fUST",-164.02470756,0.00037904,60,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374772,1782334241000,"fUST",-169.4843662,0.00039152,5,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374768,1782334241000,"fUST",-173.3,0.000388,120,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374770,1782334241000,"fUST",-1391.07334342,0.00039152,5,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374779,1782334241000,"fUST",-151.00000001,0.00040241,30,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374769,1782334241000,"fUST",-151.92923051,0.00039078,25,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374766,1782334241000,"fUST",-1509.932594,0.00038108,2,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374771,1782334241000,"fUST",-737.99093346,0.00039152,5,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374776,1782334241000,"fUST",-35.45153957,0.00039837,14,"2026-06-24T20:50:41.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374817,1782334243000,"fUST",-830.92525342,0.00040444,30,"2026-06-24T20:50:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374816,1782334243000,"fUST",-9376.999065,0.00040444,30,"2026-06-24T20:50:43.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374822,1782334246000,"fUST",-150.79,0.000388,120,"2026-06-24T20:50:46.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374821,1782334246000,"fUST",-150.79,0.000383,120,"2026-06-24T20:50:46.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374824,1782334246000,"fUST",-150.79,0.000398,120,"2026-06-24T20:50:46.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374826,1782334246000,"fUST",-1279.27988346,0.00040444,30,"2026-06-24T20:50:46.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374825,1782334246000,"fUST",-150.79,0.000403,120,"2026-06-24T20:50:46.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374823,1782334246000,"fUST",-150.79,0.000393,120,"2026-06-24T20:50:46.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374865,1782334247000,"fUST",-300.0,0.00046,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374860,1782334247000,"fUST",-150.79,0.000443,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374862,1782334247000,"fUST",-173.0,0.00045,90,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374859,1782334247000,"fUST",-1004.0,0.00044122,14,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374864,1782334247000,"fUST",-150.79,0.000458,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374861,1782334247000,"fUST",-150.79,0.000448,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374858,1782334247000,"fUST",-300.0,0.00044,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374852,1782334247000,"fUST",-150.79,0.000428,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374853,1782334247000,"fUST",-150.79,0.000433,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374849,1782334247000,"fUST",-4701.54,0.00042182,60,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374851,1782334247000,"fUST",-150.79,0.000423,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374854,1782334247000,"fUST",-151.92923051,0.00043493,30,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374855,1782334247000,"fUST",-150.79,0.000438,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374845,1782334247000,"fUST",-151.92923051,0.00041175,27,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374848,1782334247000,"fUST",-300.0,0.00042,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374847,1782334247000,"fUST",-150.79,0.000418,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374856,1782334247000,"fUST",-4701.54,0.0004387,60,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374846,1782334247000,"fUST",-150.79,0.000413,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374844,1782334247000,"fUST",-150.79,0.000408,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374843,1782334247000,"fUST",-348.0,0.00040565,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374842,1782334247000,"fUST",-354.76,0.0004056,60,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374841,1782334247000,"fUST",-4701.54,0.0004056,60,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374839,1782334247000,"fUST",-569.37999998,0.00040444,30,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374840,1782334247000,"fUST",-17660.50938923,0.00040444,30,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374850,1782334247000,"fUST",-354.76,0.00042182,60,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374863,1782334247000,"fUST",-150.79,0.000453,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374868,1782334247000,"fUST",-150.79,0.000468,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374869,1782334247000,"fUST",-1005.0,0.00046984,30,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374889,1782334247000,"fUST",-4771.72514048,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374891,1782334247000,"fUST",-42086.39718418,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374888,1782334247000,"fUST",-73264.27084129,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374885,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374890,1782334247000,"fUST",-79364.13447561,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374887,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374886,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374884,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374881,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374880,1782334247000,"fUST",-499.92,0.00048298,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374879,1782334247000,"fUST",-163.253287,0.00048298,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374892,1782334247000,"fUST",-501.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374877,1782334247000,"fUST",-200.0,0.00048,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374878,1782334247000,"fUST",-151.0,0.00048298,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374867,1782334247000,"fUST",-150.79,0.000463,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374866,1782334247000,"fUST",-151.92923051,0.00046032,32,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374872,1782334247000,"fUST",-8057.843529,0.0004743,2,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374883,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374870,1782334247000,"fUST",-173.754039,0.00047332,2,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374873,1782334247000,"fUST",-760.173916,0.0004743,2,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374882,1782334247000,"fUST",-151.0,0.00048398,120,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374875,1782334247000,"fUST",-651.27699737,0.00047539,2,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374871,1782334247000,"fUST",-164.778698,0.00047332,21,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374876,1782334247000,"fUST",-174.0,0.00047682,90,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374874,1782334247000,"fUST",-476.14611672,0.00047535,2,"2026-06-24T20:50:47.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374954,1782334508000,"fUST",500.0,0.00028815,60,"2026-06-24T20:55:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374955,1782334508000,"fUST",502.27,0.00028815,60,"2026-06-24T20:55:08.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374956,1782334656000,"fUST",841.65300922,7.6e-05,2,"2026-06-24T20:57:36.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374958,1782334657000,"fUST",1624.224104,0.00026,30,"2026-06-24T20:57:37.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374957,1782334657000,"fUST",5445.97769252,7.6e-05,2,"2026-06-24T20:57:37.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374959,1782334660000,"fUST",2683.46869173,0.0001,2,"2026-06-24T20:57:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374960,1782334664000,"fUST",1473.98581453,0.00012,2,"2026-06-24T20:57:44.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374961,1782334673000,"fUST",664.70864527,0.00028815,120,"2026-06-24T20:57:53.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374962,1782334686000,"fUST",166.0184864,0.00028815,120,"2026-06-24T20:58:06.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374963,1782334911000,"fUST",-151.0,0.00019799,2,"2026-06-24T21:01:51.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374964,1782334942000,"fUST",158.0,0.00028749,120,"2026-06-24T21:02:22.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374965,1782334944000,"fUST",158.0,0.00029749,120,"2026-06-24T21:02:24.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374966,1782334950000,"fUST",163.39804804,0.00028749,60,"2026-06-24T21:02:30.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374967,1782334951000,"fUST",1000.0,0.0003,120,"2026-06-24T21:02:31.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374968,1782335080000,"fUST",1700.0,0.0003,120,"2026-06-24T21:04:40.000",0.00028835,31.82,0.9499844754649388,457853024.88790226]
[426374971,1782335138000,"fUST",-415.94094622,0.00019502,2,"2026-06-24T21:05:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426374972,1782335157000,"fUST",160.0,0.00028749,30,"2026-06-24T21:05:57.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426374973,1782335227000,"fUST",-292.98932141,0.00019502,2,"2026-06-24T21:07:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426374974,1782335242000,"fUST",1000.0,0.0002277,30,"2026-06-24T21:07:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375015,1782335347000,"fUST",-2645.2563224,0.00019307,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375018,1782335347000,"fUST",-300.0,0.00019999,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375017,1782335347000,"fUST",-156.0,0.00019699,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375019,1782335347000,"fUST",-15323.17794599,0.0002,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375020,1782335347000,"fUST",-167.11,0.00022417,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375016,1782335347000,"fUST",-212.19475655,0.00019502,7,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375022,1782335347000,"fUST",-5413.3385777,0.00023091,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375024,1782335347000,"fUST",-156.188,0.00024194,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375023,1782335347000,"fUST",-452.0,0.00023914,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375025,1782335347000,"fUST",-150.0,0.000254,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375026,1782335347000,"fUST",-970.84787374,0.000254,7,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375021,1782335347000,"fUST",-329.5626727,0.00022623,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375027,1782335347000,"fUST",-6379.32570304,0.000254,2,"2026-06-24T21:09:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375029,1782335350000,"fUST",-108.22876658,0.00025808,2,"2026-06-24T21:09:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375028,1782335350000,"fUST",-387.87189985,0.000254,2,"2026-06-24T21:09:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375042,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375043,1782335355000,"fUST",-190.1512707,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375045,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375048,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375047,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375046,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375041,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375044,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375039,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375032,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375038,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375036,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375037,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375034,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375035,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375033,1782335355000,"fUST",-210.1475048,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375031,1782335355000,"fUST",-184.41647683,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375030,1782335355000,"fUST",-4099.39352992,0.00025808,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375050,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375040,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375049,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375070,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375051,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375052,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375072,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375073,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375071,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375068,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375069,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375065,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375066,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375063,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375064,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375067,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375060,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375062,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375055,1782335355000,"fUST",-269.23900309,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375054,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375057,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375053,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375059,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375058,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375061,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375056,1782335355000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375085,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375094,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375093,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375092,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375091,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375089,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375090,1782335356000,"fUST",-623.69800317,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375088,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375087,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375084,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375075,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375083,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375082,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375081,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375080,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375079,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375078,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375077,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375076,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375074,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375096,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375086,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375097,1782335356000,"fUST",-512.36980032,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375095,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375119,1782335356000,"fUST",-4090.29,0.00027945,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375098,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375121,1782335356000,"fUST",-4090.29,0.00028219,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375120,1782335356000,"fUST",-888.42271532,0.00028119,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375117,1782335356000,"fUST",-475.52,0.000275,3,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375118,1782335356000,"fUST",-4090.29,0.00027671,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375116,1782335356000,"fUST",-318.29213481,0.00027432,7,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375115,1782335356000,"fUST",-970.84787374,0.00027432,7,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375113,1782335356000,"fUST",-4090.29,0.00027397,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375110,1782335356000,"fUST",-1336.7491959,0.00026973,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375112,1782335356000,"fUST",-735.28,0.000273,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375111,1782335356000,"fUST",-4090.29,0.00027123,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375114,1782335356000,"fUST",-325.88343393,0.00027432,7,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375108,1782335356000,"fUST",-970.84787374,0.0002667,7,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375109,1782335356000,"fUST",-4090.29,0.00026849,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375100,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375101,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375102,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375103,1782335356000,"fUST",-970.84787374,0.00025908,7,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375099,1782335356000,"fUST",-500.0,0.00025907,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375106,1782335356000,"fUST",-175.225,0.00026575,13,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375104,1782335356000,"fUST",-217.25562262,0.00025908,7,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375107,1782335356000,"fUST",-4090.29,0.00026575,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375105,1782335356000,"fUST",-4090.29,0.00026301,2,"2026-06-24T21:09:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375135,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375143,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375142,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375141,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375138,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375139,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375140,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375137,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375134,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375136,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375132,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375144,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375131,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375129,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375130,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375127,1782335357000,"fUST",-363.20556267,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375128,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375126,1782335357000,"fUST",-160.0,0.00028536,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375124,1782335357000,"fUST",-217.1554747,0.000285,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375125,1782335357000,"fUST",-217.15547469,0.000285,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375122,1782335357000,"fUST",-970.84787375,0.00028448,7,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375123,1782335357000,"fUST",-4090.29,0.00028493,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375133,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375146,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375145,1782335357000,"fUST",-981.33300755,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375148,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375170,1782335357000,"fUST",-868.745533,0.00028767,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375168,1782335357000,"fUST",-868.745533,0.00028767,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375169,1782335357000,"fUST",-868.745533,0.00028767,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375166,1782335357000,"fUST",-764.94,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375167,1782335357000,"fUST",-151.0,0.00028767,7,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375165,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375163,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375164,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375162,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375160,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375159,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375147,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375158,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375157,1782335357000,"fUST",-300.0,0.00028748,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375156,1782335357000,"fUST",-350.4,0.00028739,3,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375155,1782335357000,"fUST",-178.82321585,0.00028649,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375154,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375153,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375152,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375151,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375150,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375149,1782335357000,"fUST",-1046.75520807,0.00028648,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375171,1782335357000,"fUST",-868.745533,0.00028767,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375161,1782335357000,"fUST",-487.0,0.00028749,2,"2026-06-24T21:09:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375186,1782335358000,"fUST",-222.682715,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375188,1782335358000,"fUST",-1486.357329,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375189,1782335358000,"fUST",-1486.357329,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375190,1782335358000,"fUST",-1486.357329,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375195,1782335358000,"fUST",-4240.0,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375192,1782335358000,"fUST",-4599.562189,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375193,1782335358000,"fUST",-4599.562189,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375194,1782335358000,"fUST",-4599.562189,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375187,1782335358000,"fUST",-1486.357329,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375191,1782335358000,"fUST",-4599.562189,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375185,1782335358000,"fUST",-224.699908,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375179,1782335358000,"fUST",-183.207246,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375183,1782335358000,"fUST",-224.699908,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375182,1782335358000,"fUST",-224.699908,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375180,1782335358000,"fUST",-183.207246,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375181,1782335358000,"fUST",-183.207246,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375178,1782335358000,"fUST",-183.207246,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375176,1782335358000,"fUST",-1309.218748,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375177,1782335358000,"fUST",-1309.218748,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375174,1782335358000,"fUST",-1309.218748,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375175,1782335358000,"fUST",-1309.218748,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375172,1782335358000,"fUST",-151.0,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375196,1782335358000,"fUST",-4240.0,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375184,1782335358000,"fUST",-224.699908,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375173,1782335358000,"fUST",-282.721845,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375198,1782335358000,"fUST",-4240.0,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375199,1782335358000,"fUST",-1276.330268,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375197,1782335358000,"fUST",-4240.0,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375221,1782335358000,"fUST",-3431.971279,0.00029727,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375220,1782335358000,"fUST",-500.0,0.00029727,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375219,1782335358000,"fUST",-4090.29,0.00029589,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375216,1782335358000,"fUST",-4090.29,0.00029041,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375218,1782335358000,"fUST",-294.227972,0.00029462,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375217,1782335358000,"fUST",-4090.29,0.00029315,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375214,1782335358000,"fUST",-627.60747826,0.00028842,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375215,1782335358000,"fUST",-166.54,0.00029,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375213,1782335358000,"fUST",-1000.0,0.00028842,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375211,1782335358000,"fUST",-1000.0,0.00028842,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375222,1782335358000,"fUST",-3431.971279,0.00029727,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375209,1782335358000,"fUST",-240.360255,0.00028817,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375212,1782335358000,"fUST",-1000.0,0.00028842,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375203,1782335358000,"fUST",-4090.29,0.00028767,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375200,1782335358000,"fUST",-1276.330268,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375202,1782335358000,"fUST",-1276.330268,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375204,1782335358000,"fUST",-151.0,0.000288,12,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375201,1782335358000,"fUST",-1276.330268,0.00028767,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375208,1782335358000,"fUST",-151.0,0.00028817,7,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375207,1782335358000,"fUST",-500.0,0.00028817,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375205,1782335358000,"fUST",-151.0,0.000288,19,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375210,1782335358000,"fUST",-500.0,0.00028842,2,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375206,1782335358000,"fUST",-151.0,0.000288,15,"2026-06-24T21:09:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375235,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375244,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375243,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375242,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375247,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375240,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375239,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375238,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375236,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375237,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375229,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375233,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375231,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375232,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375230,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375228,1782335359000,"fUST",-4090.29,0.00029863,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375227,1782335359000,"fUST",-178.601547,0.00029727,7,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375226,1782335359000,"fUST",-151.0,0.00029727,7,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375225,1782335359000,"fUST",-162.923879,0.00029727,7,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375224,1782335359000,"fUST",-3431.971279,0.00029727,7,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375223,1782335359000,"fUST",-3431.971279,0.00029727,7,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375234,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375245,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375241,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375249,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375269,1782335359000,"fUST",-4090.43,0.00030137,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375270,1782335359000,"fUST",-151.0,0.00030137,6,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375267,1782335359000,"fUST",-151.0,0.00030137,6,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375268,1782335359000,"fUST",-151.92036835,0.00030137,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375265,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375264,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375266,1782335359000,"fUST",-1039.58903381,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375262,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375263,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375259,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375261,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375246,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375258,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375256,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375257,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375255,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375254,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375253,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375251,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375252,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375250,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375248,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375260,1782335359000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:09:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375285,1782335360000,"fUST",-500.0,0.00032877,10,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375283,1782335360000,"fUST",-397.51406403,0.000325,120,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375286,1782335360000,"fUST",-500.0,0.00032877,12,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375291,1782335360000,"fUST",-177.78266987,0.00033611,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375293,1782335360000,"fUST",-180.91013609,0.00033637,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375288,1782335360000,"fUST",-294.227972,0.00033182,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375289,1782335360000,"fUST",-151.92036795,0.00033512,16,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375292,1782335360000,"fUST",-204.92383657,0.00033637,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375284,1782335360000,"fUST",-160.02249609,0.00032749,120,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375290,1782335360000,"fUST",-176.48406443,0.0003355,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375282,1782335360000,"fUST",-151.92036795,0.00032481,14,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375278,1782335360000,"fUST",-151.92036795,0.00031637,11,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375280,1782335360000,"fUST",-294.227972,0.00031942,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375279,1782335360000,"fUST",-158.0,0.00031749,120,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375277,1782335360000,"fUST",-300.0,0.00031487,3,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375276,1782335360000,"fUST",-151.92036795,0.00030981,9,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375274,1782335360000,"fUST",-294.227972,0.00030702,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375275,1782335360000,"fUST",-158.0,0.00030749,120,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375273,1782335360000,"fUST",-151.92036795,0.00030512,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375272,1782335360000,"fUST",-151.92036795,0.00030231,4,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375271,1782335360000,"fUST",-1857.74036746,0.00030137,30,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375294,1782335360000,"fUST",-171.40009754,0.00033637,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375281,1782335360000,"fUST",-1000.0,0.00032,120,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375296,1782335360000,"fUST",-294.227972,0.00034422,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375295,1782335360000,"fUST",-500.0,0.00034,120,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375297,1782335360000,"fUST",-221.70466876,0.0003452,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375321,1782335360000,"fUST",-183.207246,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375320,1782335360000,"fUST",-183.207246,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375319,1782335360000,"fUST",-183.207246,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375318,1782335360000,"fUST",-1309.218748,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375316,1782335360000,"fUST",-1309.218748,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375315,1782335360000,"fUST",-1309.218748,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375317,1782335360000,"fUST",-1309.218748,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375313,1782335360000,"fUST",-205.41591133,0.00035167,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375311,1782335360000,"fUST",-529.45219328,0.00035167,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375312,1782335360000,"fUST",-273.27088213,0.00035167,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375309,1782335360000,"fUST",-353.71203909,0.00035167,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375314,1782335360000,"fUST",-151.0,0.00035232,7,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375308,1782335360000,"fUST",-443.40933752,0.00035167,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375298,1782335360000,"fUST",-176.85601954,0.0003452,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375310,1782335360000,"fUST",-208.11340567,0.00035167,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375300,1782335360000,"fUST",-500.0,0.00034553,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375301,1782335360000,"fUST",-355.56533973,0.00034584,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375302,1782335360000,"fUST",-197.49483615,0.00034584,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375299,1782335360000,"fUST",-352.96812885,0.0003452,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375304,1782335360000,"fUST",-361.82027219,0.0003461,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375306,1782335360000,"fUST",-342.80019507,0.0003461,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375307,1782335360000,"fUST",-151.92036795,0.00034731,18,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375305,1782335360000,"fUST",-157.56356031,0.0003461,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375303,1782335360000,"fUST",-409.84767314,0.0003461,2,"2026-06-24T21:09:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375334,1782335361000,"fUST",-180.88797743,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375344,1782335361000,"fUST",-294.227972,0.00035663,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375342,1782335361000,"fUST",-1000.0,0.00035633,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375341,1782335361000,"fUST",-500.0,0.00035633,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375339,1782335361000,"fUST",-705.9362577,0.00035598,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375340,1782335361000,"fUST",-410.83182265,0.00035598,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375338,1782335361000,"fUST",-416.22681135,0.00035598,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375337,1782335361000,"fUST",-530.56805863,0.00035598,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375336,1782335361000,"fUST",-198.61917121,0.00035598,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375335,1782335361000,"fUST",-252.37008457,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375322,1782335361000,"fUST",-183.207246,0.00035232,7,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375333,1782335361000,"fUST",-514.20029261,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375332,1782335361000,"fUST",-315.12712061,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375331,1782335361000,"fUST",-542.73040828,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375329,1782335361000,"fUST",-430.19649285,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375326,1782335361000,"fUST",-242.19560166,0.00035232,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375325,1782335361000,"fUST",-282.58229871,0.00035232,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375327,1782335361000,"fUST",-394.98967229,0.00035232,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375328,1782335361000,"fUST",-204.01554706,0.00035232,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375323,1782335361000,"fUST",-533.3480096,0.00035232,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375324,1782335361000,"fUST",-184.61163428,0.00035232,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375345,1782335361000,"fUST",-174.12296379,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375330,1782335361000,"fUST",-614.77150971,0.00035259,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375346,1782335361000,"fUST",-342.42195701,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375343,1782335361000,"fUST",-1000.0,0.00035633,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375347,1782335361000,"fUST",-711.13067947,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375370,1782335361000,"fUST",-311.20487835,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375371,1782335361000,"fUST",-819.69534628,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375368,1782335361000,"fUST",-319.66377249,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375369,1782335361000,"fUST",-161.62329887,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375366,1782335361000,"fUST",-504.74016913,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375367,1782335361000,"fUST",-383.18109259,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375364,1782335361000,"fUST",-308.51443241,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375365,1782335361000,"fUST",-345.07500277,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375363,1782335361000,"fUST",-361.77595485,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375361,1782335361000,"fUST",-472.69068092,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375362,1782335361000,"fUST",-685.60039015,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375348,1782335361000,"fUST",-335.94699204,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375359,1782335361000,"fUST",-157.11696314,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375358,1782335361000,"fUST",-215.09824642,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375357,1782335361000,"fUST",-369.22326855,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375355,1782335361000,"fUST",-318.70592727,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375356,1782335361000,"fUST",-408.03109411,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375353,1782335361000,"fUST",-484.39120332,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375354,1782335361000,"fUST",-592.48450844,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375352,1782335361000,"fUST",-383.26858823,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375350,1782335361000,"fUST",-353.32315856,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375351,1782335361000,"fUST",-565.16459741,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375349,1782335361000,"fUST",-309.22793101,0.00035664,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375360,1782335361000,"fUST",-723.64054438,0.00035692,2,"2026-06-24T21:09:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375372,1782335362000,"fUST",-203.03956634,0.00035878,2,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375374,1782335362000,"fUST",-882.42032213,0.00036029,2,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375373,1782335362000,"fUST",-500.0,0.00036,120,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375376,1782335362000,"fUST",-857.00048768,0.00036125,2,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375377,1782335362000,"fUST",-151.92036795,0.00036137,21,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375378,1782335362000,"fUST",180.902808,0.00028767,7,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375375,1782335362000,"fUST",-904.55068047,0.00036125,2,"2026-06-24T21:09:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375379,1782335363000,"fUST",180.902808,0.00035633,7,"2026-06-24T21:09:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375381,1782335365000,"fUST",180.902808,0.00035633,7,"2026-06-24T21:09:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375380,1782335365000,"fUST",180.902808,0.00028767,7,"2026-06-24T21:09:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375382,1782335367000,"fUST",180.902808,0.00028767,7,"2026-06-24T21:09:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375384,1782335368000,"fUST",500.0,0.00028842,60,"2026-06-24T21:09:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375385,1782335368000,"fUST",151.91570752,0.00030269,5,"2026-06-24T21:09:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375383,1782335368000,"fUST",151.91570786,0.00030137,2,"2026-06-24T21:09:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375387,1782335368000,"fUST",151.91570752,0.00030664,7,"2026-06-24T21:09:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375388,1782335368000,"fUST",151.91570752,0.00031324,10,"2026-06-24T21:09:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375386,1782335368000,"fUST",180.902808,0.00035633,7,"2026-06-24T21:09:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375391,1782335369000,"fUST",151.91570752,0.00034884,18,"2026-06-24T21:09:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375390,1782335369000,"fUST",151.91570752,0.00033434,16,"2026-06-24T21:09:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375389,1782335369000,"fUST",151.91570752,0.00032247,13,"2026-06-24T21:09:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375392,1782335370000,"fUST",180.902808,0.00028767,7,"2026-06-24T21:09:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375393,1782335371000,"fUST",180.902808,0.00035633,7,"2026-06-24T21:09:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375394,1782335375000,"fUST",151.0,0.00028767,7,"2026-06-24T21:09:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375395,1782335376000,"fUST",151.0,0.00035633,7,"2026-06-24T21:09:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375396,1782335379000,"fUST",200.0,0.00034643,2,"2026-06-24T21:09:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375397,1782335380000,"fUST",200.0,0.00034068,2,"2026-06-24T21:09:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375399,1782335395000,"fUST",854.437499,0.00028767,7,"2026-06-24T21:09:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375408,1782335396000,"fUST",854.437499,0.00035633,7,"2026-06-24T21:09:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375416,1782335397000,"fUST",854.437499,0.00028767,7,"2026-06-24T21:09:57.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375417,1782335398000,"fUST",854.437499,0.00035633,7,"2026-06-24T21:09:58.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375418,1782335399000,"fUST",854.437499,0.00028767,7,"2026-06-24T21:09:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375419,1782335400000,"fUST",854.437499,0.00035633,7,"2026-06-24T21:10:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375420,1782335402000,"fUST",854.437499,0.00028767,7,"2026-06-24T21:10:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375421,1782335403000,"fUST",854.437499,0.00035633,7,"2026-06-24T21:10:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375422,1782335414000,"fUST",197.73275326,0.000275,2,"2026-06-24T21:10:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375423,1782335418000,"fUST",587.19921102,0.000351,30,"2026-06-24T21:10:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375424,1782335423000,"fUST",587.19921101,0.000351,30,"2026-06-24T21:10:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375425,1782335428000,"fUST",587.19921101,0.000351,30,"2026-06-24T21:10:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375457,1782335436000,"fUST",151.0,0.0002875,7,"2026-06-24T21:10:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375521,1782335438000,"fUST",-538.83736883,0.00037904,60,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375510,1782335438000,"fUST",-1085.46081656,0.00036774,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375524,1782335438000,"fUST",-203.71,0.000383,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375506,1782335438000,"fUST",-151.91570752,0.00036599,21,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375508,1782335438000,"fUST",-1058.90438656,0.00036676,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375526,1782335438000,"fUST",-1584.0,0.00038356,60,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375512,1782335438000,"fUST",-1028.40058522,0.00036774,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375528,1782335438000,"fUST",-165.14123,0.00038423,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375533,1782335438000,"fUST",-916.71366916,0.00038767,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375516,1782335438000,"fUST",-1266.37095266,0.00037747,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375529,1782335438000,"fUST",-151.91570752,0.00038577,24,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375531,1782335438000,"fUST",-1200.0,0.00038767,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375522,1782335438000,"fUST",-500.0,0.00038,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375537,1782335438000,"fUST",-1584.0,0.00038904,60,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375535,1782335438000,"fUST",-203.71,0.000388,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375539,1782335438000,"fUST",-1411.87251541,0.00039102,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375541,1782335438000,"fUST",-1447.28108875,0.00039207,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375551,1782335438000,"fUST",-1276.330268,0.00039452,28,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375514,1782335438000,"fUST",-1235.38845098,0.00037646,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375518,1782335438000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375497,1782335438000,"fUST",-978.54185633,0.00036527,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375499,1782335438000,"fUST",-223.20866974,0.00036527,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375553,1782335438000,"fUST",-1276.330268,0.00039452,28,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375475,1782335438000,"fUST",-52566.04363381,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375477,1782335438000,"fUST",-6400.37483448,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375481,1782335438000,"fUST",-4871.66643774,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375479,1782335438000,"fUST",-58216.2717684,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375468,1782335438000,"fUST",-501.4505137,0.0002875,10,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375470,1782335438000,"fUST",-500.0,0.0002875,11,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375472,1782335438000,"fUST",-655642.26727229,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375504,1782335438000,"fUST",-1982.28231219,0.00036549,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375473,1782335438000,"fUST",-92823.24817488,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375486,1782335438000,"fUST",-4500.0,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375488,1782335438000,"fUST",-3199.68923388,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375490,1782335438000,"fUST",-148619.26282549,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375494,1782335438000,"fUST",-305.7943301,0.00036527,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375492,1782335438000,"fUST",-302.0,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375495,1782335438000,"fUST",-550.42979418,0.00036527,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375501,1782335438000,"fUST",-619.46322256,0.00036549,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375503,1782335438000,"fUST",-1115.0338006,0.00036549,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375483,1782335438000,"fUST",-771.71495539,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375543,1782335438000,"fUST",-203.71,0.000393,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375484,1782335438000,"fUST",-2920.0,0.0002875,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375547,1782335438000,"fUST",-1276.330268,0.00039452,28,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375606,1782335438000,"fUST",-1486.357329,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375592,1782335438000,"fUST",-1361.00073323,0.00040278,64,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375588,1782335438000,"fUST",-158.67,0.00040235,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375594,1782335438000,"fUST",-203.71,0.000403,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375590,1782335438000,"fUST",-1066.51400725,0.00040249,5,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375610,1782335438000,"fUST",-1486.357329,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375612,1782335438000,"fUST",-4599.562189,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375624,1782335438000,"fUST",-4240.0,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375622,1782335438000,"fUST",-4240.0,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375637,1782335438000,"fUST",225.62563,0.0002875,7,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375626,1782335438000,"fUST",-4240.0,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375630,1782335438000,"fUST",-260.0,0.00040443,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375614,1782335438000,"fUST",-4599.562189,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375628,1782335438000,"fUST",-380.0,0.00040443,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375616,1782335438000,"fUST",-4599.562189,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375631,1782335438000,"fUST",-1076686.15670212,0.00040444,30,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375633,1782335438000,"fUST",-91447.88462084,0.00040444,30,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375618,1782335438000,"fUST",-4599.562189,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375620,1782335438000,"fUST",-4240.0,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375604,1782335438000,"fUST",-1486.357329,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375608,1782335438000,"fUST",-1486.357329,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375556,1782335438000,"fUST",-1584.0,0.00039452,60,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375600,1782335438000,"fUST",-224.699908,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375545,1782335438000,"fUST",-524.9035564,0.00039444,5,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375558,1782335438000,"fUST",-144523.82951372,0.000396,30,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375549,1782335438000,"fUST",-1276.330268,0.00039452,28,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375561,1782335438000,"fUST",-4207.62229649,0.0003976,2,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375563,1782335438000,"fUST",-203.71,0.000398,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375578,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375580,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375576,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375571,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375602,1782335438000,"fUST",-224.699908,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375565,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375584,1782335438000,"fUST",-1584.0,0.0004,60,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375586,1782335438000,"fUST",-500.0,0.0004,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375598,1782335438000,"fUST",-224.699908,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375596,1782335438000,"fUST",-224.699908,0.0004041,120,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375572,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375569,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375574,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375567,1782335438000,"fUST",-500.0,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375582,1782335438000,"fUST",-521.37739847,0.00039961,3,"2026-06-24T21:10:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375825,1782335440000,"fUST",-311.991456,0.00040444,30,"2026-06-24T21:10:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375827,1782335440000,"fUST",-480.11205995,0.00040444,30,"2026-06-24T21:10:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375816,1782335440000,"fUST",-624.64781687,0.00040444,30,"2026-06-24T21:10:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426375846,1782335440000,"fUST",-304.0,0.00040444,30,"2026-06-24T21:10:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376179,1782335443000,"fUST",-1028.85686,0.00040444,30,"2026-06-24T21:10:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376181,1782335443000,"fUST",-387.83051108,0.00040444,30,"2026-06-24T21:10:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376177,1782335443000,"fUST",-9178.53872,0.00040444,30,"2026-06-24T21:10:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376175,1782335443000,"fUST",-367.56,0.00039,60,"2026-06-24T21:10:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376173,1782335443000,"fUST",-2549.81,0.00039,60,"2026-06-24T21:10:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376277,1782335446000,"fUST",-10846.85144632,0.00040444,30,"2026-06-24T21:10:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376276,1782335446000,"fUST",-32.55436905,0.00040444,30,"2026-06-24T21:10:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376278,1782335446000,"fUST",-11847.57843492,0.00040444,30,"2026-06-24T21:10:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376279,1782335468000,"fUST",151.0,0.0002875,7,"2026-06-24T21:11:08.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376280,1782335470000,"fUST",151.0,0.0002875,7,"2026-06-24T21:11:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376281,1782335472000,"fUST",151.0,0.0002875,7,"2026-06-24T21:11:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376282,1782335474000,"fUST",151.0,0.0002875,7,"2026-06-24T21:11:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376283,1782335485000,"fUST",203758.42581254,0.0002875,30,"2026-06-24T21:11:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376284,1782335488000,"fUST",417.43169457,0.0002875,60,"2026-06-24T21:11:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376285,1782335493000,"fUST",286.91569692,0.0001,2,"2026-06-24T21:11:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376286,1782335495000,"fUST",500.0,0.0002875,60,"2026-06-24T21:11:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376287,1782335501000,"fUST",600.0,0.00035633,2,"2026-06-24T21:11:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376288,1782335506000,"fUST",500.0,0.0002875,60,"2026-06-24T21:11:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376289,1782335513000,"fUST",294.3993322,0.00028748,60,"2026-06-24T21:11:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376290,1782335513000,"fUST",500.0,0.00028748,60,"2026-06-24T21:11:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376291,1782335516000,"fUST",500.0,0.00028748,60,"2026-06-24T21:11:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376292,1782335522000,"fUST",500.0,0.00028748,60,"2026-06-24T21:12:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376293,1782335525000,"fUST",543.17480715,0.00028748,60,"2026-06-24T21:12:05.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376294,1782335535000,"fUST",504.33851819,0.00028748,60,"2026-06-24T21:12:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376295,1782335536000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376297,1782335536000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376296,1782335536000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376298,1782335536000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376299,1782335536000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376300,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376302,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376301,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376303,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376305,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376304,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376306,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376309,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376307,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376308,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376317,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376311,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376312,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376313,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376314,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376315,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376316,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376318,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376319,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376320,1782335537000,"fUST",500.0,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376310,1782335537000,"fUST",241.9943637,0.00028749,2,"2026-06-24T21:12:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376321,1782335542000,"fUST",522.05458388,0.00028748,60,"2026-06-24T21:12:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376322,1782335546000,"fUST",514.32550054,0.00028748,60,"2026-06-24T21:12:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376323,1782335558000,"fUST",501.47266963,0.00028748,60,"2026-06-24T21:12:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376324,1782335564000,"fUST",526.62072261,0.00028748,60,"2026-06-24T21:12:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376325,1782335565000,"fUST",500.0,0.00028748,60,"2026-06-24T21:12:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376328,1782335567000,"fUST",500.0,0.00028748,60,"2026-06-24T21:12:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376327,1782335567000,"fUST",500.0,0.00028748,60,"2026-06-24T21:12:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376326,1782335567000,"fUST",503.03453734,0.00028748,60,"2026-06-24T21:12:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376329,1782335571000,"fUST",500.0,0.00028748,60,"2026-06-24T21:12:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376330,1782335573000,"fUST",539.52712579,0.00028748,60,"2026-06-24T21:12:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376333,1782335575000,"fUST",502.22874614,0.00028748,60,"2026-06-24T21:12:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376332,1782335575000,"fUST",500.0,0.00028748,30,"2026-06-24T21:12:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376331,1782335575000,"fUST",500.0,0.00028748,30,"2026-06-24T21:12:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376335,1782335576000,"fUST",500.0,0.00028748,30,"2026-06-24T21:12:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376334,1782335576000,"fUST",500.0,0.00028748,30,"2026-06-24T21:12:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376337,1782335576000,"fUST",624.41561157,0.00028748,30,"2026-06-24T21:12:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376336,1782335576000,"fUST",500.0,0.00028748,30,"2026-06-24T21:12:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376338,1782335583000,"fUST",509.91153152,0.00028748,60,"2026-06-24T21:13:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376339,1782335584000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376340,1782335592000,"fUST",503.25727483,0.00028748,60,"2026-06-24T21:13:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376341,1782335594000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376342,1782335596000,"fUST",506.49730828,0.00028748,60,"2026-06-24T21:13:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376343,1782335598000,"fUST",192.91879598,0.00028748,60,"2026-06-24T21:13:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376344,1782335600000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376345,1782335610000,"fUST",500.56097377,0.00028748,60,"2026-06-24T21:13:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376346,1782335613000,"fUST",510.11903566,0.00028748,60,"2026-06-24T21:13:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376347,1782335617000,"fUST",511.8691921,0.00028748,60,"2026-06-24T21:13:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376348,1782335619000,"fUST",542.70191834,0.00028748,60,"2026-06-24T21:13:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376349,1782335620000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376350,1782335621000,"fUST",512.78163877,0.00028748,60,"2026-06-24T21:13:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376351,1782335622000,"fUST",528.38,0.00028748,60,"2026-06-24T21:13:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376352,1782335623000,"fUST",509.18221941,0.00028748,60,"2026-06-24T21:13:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376354,1782335624000,"fUST",523.66,0.00028748,60,"2026-06-24T21:13:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376353,1782335624000,"fUST",504.48870134,0.00028748,60,"2026-06-24T21:13:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376355,1782335627000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376356,1782335633000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376358,1782335634000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376357,1782335634000,"fUST",500.0,0.00028748,60,"2026-06-24T21:13:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376359,1782335642000,"fUST",476.01111926,0.00028748,60,"2026-06-24T21:14:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376361,1782335643000,"fUST",513.21831837,0.00028748,60,"2026-06-24T21:14:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376360,1782335643000,"fUST",501.89563945,0.00028748,60,"2026-06-24T21:14:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376362,1782335644000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376363,1782335647000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376364,1782335647000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376365,1782335647000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376367,1782335650000,"fUST",515.49741531,0.00028748,60,"2026-06-24T21:14:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376366,1782335650000,"fUST",511.01786067,0.00028748,60,"2026-06-24T21:14:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376368,1782335656000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376369,1782335657000,"fUST",518.27354259,0.00028748,60,"2026-06-24T21:14:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376370,1782335659000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376372,1782335660000,"fUST",201.09,0.00028748,60,"2026-06-24T21:14:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376371,1782335660000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376373,1782335663000,"fUST",535.03565167,0.00028748,60,"2026-06-24T21:14:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376374,1782335665000,"fUST",513.17287028,0.00028748,60,"2026-06-24T21:14:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376375,1782335668000,"fUST",501.12353022,0.00028748,60,"2026-06-24T21:14:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376376,1782335670000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376377,1782335671000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376378,1782335671000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376379,1782335674000,"fUST",533.65903067,0.00028748,60,"2026-06-24T21:14:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376380,1782335676000,"fUST",-152.73247842,0.00017808,2,"2026-06-24T21:14:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376381,1782335677000,"fUST",501.67134395,0.00028748,60,"2026-06-24T21:14:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376383,1782335680000,"fUST",385.51,0.00028748,60,"2026-06-24T21:14:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376382,1782335680000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376384,1782335682000,"fUST",523.46813501,0.00028748,60,"2026-06-24T21:14:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376385,1782335684000,"fUST",528.07638226,0.00028748,60,"2026-06-24T21:14:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376387,1782335686000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376386,1782335686000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376388,1782335687000,"fUST",271.21,0.00028748,60,"2026-06-24T21:14:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376390,1782335687000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376389,1782335687000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376394,1782335688000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376393,1782335688000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376392,1782335688000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376391,1782335688000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376397,1782335689000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376396,1782335689000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376395,1782335689000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376400,1782335690000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376399,1782335690000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376398,1782335690000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376401,1782335691000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376403,1782335691000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376402,1782335691000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376404,1782335692000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376407,1782335692000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376406,1782335692000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376405,1782335692000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376410,1782335693000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376409,1782335693000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376408,1782335693000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376412,1782335694000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376411,1782335694000,"fUST",631.26,0.00028748,60,"2026-06-24T21:14:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376414,1782335699000,"fUST",500.0,0.00028748,60,"2026-06-24T21:14:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376413,1782335699000,"fUST",507.63142999,0.00028748,60,"2026-06-24T21:14:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376415,1782335700000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376416,1782335700000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376417,1782335703000,"fUST",525.88187727,0.00028748,60,"2026-06-24T21:15:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376418,1782335703000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376421,1782335704000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376420,1782335704000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376419,1782335704000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376422,1782335709000,"fUST",510.25367105,0.00028748,60,"2026-06-24T21:15:09.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376424,1782335710000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376423,1782335710000,"fUST",511.81357299,0.00028748,60,"2026-06-24T21:15:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376425,1782335713000,"fUST",521.77600044,0.00028748,60,"2026-06-24T21:15:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376427,1782335721000,"fUST",549.92,0.00028748,60,"2026-06-24T21:15:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376426,1782335721000,"fUST",337.47682752,0.00028748,60,"2026-06-24T21:15:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376428,1782335722000,"fUST",160.0,0.00028748,120,"2026-06-24T21:15:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376437,1782335724000,"fUST",508.53339894,0.00028748,60,"2026-06-24T21:15:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376493,1782335726000,"fUST",520.35245634,0.00028748,60,"2026-06-24T21:15:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376580,1782335729000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376578,1782335729000,"fUST",524.88488864,0.00028748,60,"2026-06-24T21:15:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376610,1782335730000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376605,1782335730000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376602,1782335730000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376599,1782335730000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376594,1782335730000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376592,1782335730000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376619,1782335731000,"fUST",215.41,0.00028748,60,"2026-06-24T21:15:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376635,1782335731000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376626,1782335731000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376672,1782335732000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376663,1782335732000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376655,1782335732000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376691,1782335733000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376689,1782335733000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376680,1782335733000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376695,1782335734000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376694,1782335734000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376692,1782335734000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376696,1782335735000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376701,1782335735000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376700,1782335735000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376697,1782335735000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376722,1782335736000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376714,1782335736000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376706,1782335736000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376750,1782335737000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376744,1782335737000,"fUST",509.89872566,0.00028748,60,"2026-06-24T21:15:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376730,1782335737000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376755,1782335738000,"fUST",729.49,0.00028748,60,"2026-06-24T21:15:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376770,1782335738000,"fUST",729.51038206,0.00028748,60,"2026-06-24T21:15:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376798,1782335740000,"fUST",487.92867808,0.00028748,60,"2026-06-24T21:15:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376826,1782335741000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376833,1782335741000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426376824,1782335741000,"fUST",168.0,0.0003,120,"2026-06-24T21:15:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377056,1782335750000,"fUST",509.05323557,0.00028748,60,"2026-06-24T21:15:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377136,1782335753000,"fUST",500.0,0.00028748,60,"2026-06-24T21:15:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377154,1782335754000,"fUST",158.87,0.00028748,60,"2026-06-24T21:15:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377181,1782335756000,"fUST",507.4880239,0.00028748,60,"2026-06-24T21:15:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377184,1782335759000,"fUST",511.49432951,0.00028748,60,"2026-06-24T21:15:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377186,1782335762000,"fUST",469.33853378,0.00028748,60,"2026-06-24T21:16:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377201,1782335768000,"fUST",167.599341,0.0003,30,"2026-06-24T21:16:08.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377202,1782335771000,"fUST",500.0,0.00028749,60,"2026-06-24T21:16:11.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377204,1782335771000,"fUST",308.02,0.00028748,60,"2026-06-24T21:16:11.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377203,1782335771000,"fUST",508.27996584,0.00028749,60,"2026-06-24T21:16:11.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377205,1782335772000,"fUST",634.06579675,0.00028748,60,"2026-06-24T21:16:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377206,1782335773000,"fUST",503.50262055,0.00028748,60,"2026-06-24T21:16:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377209,1782335778000,"fUST",502.53974438,0.00028748,60,"2026-06-24T21:16:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377225,1782335782000,"fUST",502.68174304,0.00028748,60,"2026-06-24T21:16:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377231,1782335784000,"fUST",501.77523733,0.00028748,60,"2026-06-24T21:16:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377239,1782335786000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377237,1782335786000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377249,1782335790000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377272,1782335797000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377284,1782335801000,"fUST",153.0,0.00028748,120,"2026-06-24T21:16:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377286,1782335802000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377298,1782335805000,"fUST",502.884896,0.00028748,60,"2026-06-24T21:16:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377310,1782335808000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377311,1782335808000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377307,1782335808000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377314,1782335809000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377312,1782335809000,"fUST",500.0,0.00028748,60,"2026-06-24T21:16:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377336,1782335816000,"fUST",500.0,0.00028747,60,"2026-06-24T21:16:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377358,1782335821000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377357,1782335821000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377355,1782335821000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377353,1782335821000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377363,1782335822000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377360,1782335822000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377365,1782335823000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377369,1782335823000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377367,1782335823000,"fUST",500.0,0.00028747,30,"2026-06-24T21:17:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377376,1782335825000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:05.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377383,1782335827000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377390,1782335830000,"fUST",560.85454787,0.00028747,60,"2026-06-24T21:17:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377399,1782335832000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377397,1782335832000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377403,1782335833000,"fUST",437.23719826,0.00028747,60,"2026-06-24T21:17:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377411,1782335836000,"fUST",518.78,0.00028747,60,"2026-06-24T21:17:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377433,1782335842000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377431,1782335842000,"fUST",539.0263953,0.00028747,60,"2026-06-24T21:17:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377439,1782335844000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377448,1782335847000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377450,1782335847000,"fUST",525.47713549,0.00028747,60,"2026-06-24T21:17:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377457,1782335850000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377502,1782335858000,"fUST",519.23650182,0.00028747,60,"2026-06-24T21:17:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377513,1782335867000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377544,1782335870000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377586,1782335872000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377608,1782335873000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377624,1782335874000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377623,1782335874000,"fUST",500.0,0.00028747,60,"2026-06-24T21:17:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377617,1782335874000,"fUST",517.3503705,0.00028747,60,"2026-06-24T21:17:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377665,1782335882000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377667,1782335883000,"fUST",509.37143803,0.00028747,60,"2026-06-24T21:18:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377668,1782335886000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:06.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377669,1782335887000,"fUST",172.0,0.00028747,120,"2026-06-24T21:18:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377670,1782335888000,"fUST",172.0,0.00029747,120,"2026-06-24T21:18:08.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377683,1782335905000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377682,1782335905000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377684,1782335906000,"fUST",457.97,0.00028747,60,"2026-06-24T21:18:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377690,1782335916000,"fUST",509.99369008,0.00028747,60,"2026-06-24T21:18:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377688,1782335916000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377691,1782335917000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377694,1782335919000,"fUST",515.03350303,0.00028747,60,"2026-06-24T21:18:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377700,1782335927000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377702,1782335928000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377701,1782335928000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377704,1782335928000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377703,1782335928000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377706,1782335929000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377705,1782335929000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377710,1782335930000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377709,1782335930000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377708,1782335930000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377712,1782335931000,"fUST",506.29860738,0.00028747,60,"2026-06-24T21:18:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377711,1782335931000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377717,1782335932000,"fUST",575.12,0.00028747,60,"2026-06-24T21:18:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377716,1782335932000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377715,1782335932000,"fUST",503.8964734,0.00028747,60,"2026-06-24T21:18:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377714,1782335932000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377713,1782335932000,"fUST",500.0,0.00028747,60,"2026-06-24T21:18:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377718,1782335943000,"fUST",509.25547259,0.00028747,60,"2026-06-24T21:19:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377719,1782335953000,"fUST",417.15472785,0.00028747,30,"2026-06-24T21:19:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377720,1782335957000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377721,1782335959000,"fUST",510.55726191,0.00028747,60,"2026-06-24T21:19:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377723,1782335967000,"fUST",510.08321746,0.00028747,60,"2026-06-24T21:19:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377722,1782335967000,"fUST",523.43399595,0.00028747,60,"2026-06-24T21:19:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377726,1782335969000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377725,1782335969000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377724,1782335969000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377728,1782335970000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377727,1782335970000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377729,1782335971000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377730,1782335972000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377732,1782335972000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377731,1782335972000,"fUST",500.0,0.00028747,60,"2026-06-24T21:19:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377733,1782335973000,"fUST",500.68,0.00028747,60,"2026-06-24T21:19:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377756,1782336007000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377757,1782336012000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377759,1782336024000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377758,1782336024000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377760,1782336025000,"fUST",215.42,0.00028747,60,"2026-06-24T21:20:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377761,1782336029000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377762,1782336029000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377763,1782336030000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377764,1782336033000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377765,1782336036000,"fUST",514.76051848,0.00028747,60,"2026-06-24T21:20:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377766,1782336038000,"fUST",500.0,0.00028747,60,"2026-06-24T21:20:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377767,1782336039000,"fUST",510.1731411,0.00028747,60,"2026-06-24T21:20:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377771,1782336053000,"fUST",151.0,0.00028747,60,"2026-06-24T21:20:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377798,1782336061000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377801,1782336065000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:05.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377802,1782336065000,"fUST",272.19,0.00028747,60,"2026-06-24T21:21:05.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377821,1782336070000,"fUST",533.18253614,0.00028747,60,"2026-06-24T21:21:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377834,1782336074000,"fUST",521.01932281,0.00028747,60,"2026-06-24T21:21:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377836,1782336077000,"fUST",511.2620221,0.00028747,60,"2026-06-24T21:21:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377839,1782336079000,"fUST",503.85010821,0.00028747,60,"2026-06-24T21:21:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377844,1782336086000,"fUST",425.35,0.00028747,60,"2026-06-24T21:21:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377843,1782336086000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377845,1782336087000,"fUST",506.98826723,0.00028747,60,"2026-06-24T21:21:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377846,1782336089000,"fUST",524.24651727,0.00028747,60,"2026-06-24T21:21:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377847,1782336090000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377848,1782336091000,"fUST",508.21262576,0.00028747,60,"2026-06-24T21:21:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377850,1782336093000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377851,1782336097000,"fUST",507.7173346,0.00028747,60,"2026-06-24T21:21:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377852,1782336098000,"fUST",503.25959761,0.00028747,60,"2026-06-24T21:21:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377853,1782336098000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377854,1782336099000,"fUST",512.67652898,0.00028747,60,"2026-06-24T21:21:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377855,1782336100000,"fUST",523.12324961,0.00028747,60,"2026-06-24T21:21:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377856,1782336101000,"fUST",441.66993005,0.00028747,60,"2026-06-24T21:21:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377857,1782336102000,"fUST",507.86210341,0.00028747,60,"2026-06-24T21:21:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377858,1782336103000,"fUST",508.45220294,0.00028747,60,"2026-06-24T21:21:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377865,1782336107000,"fUST",525.77000095,0.00028747,60,"2026-06-24T21:21:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377864,1782336107000,"fUST",515.01172034,0.00028747,60,"2026-06-24T21:21:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377866,1782336108000,"fUST",503.35524687,0.00028747,60,"2026-06-24T21:21:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377867,1782336109000,"fUST",500.0,0.00028747,60,"2026-06-24T21:21:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377868,1782336111000,"fUST",252.87869128,0.00028747,60,"2026-06-24T21:21:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377869,1782336113000,"fUST",511.05452284,0.00028747,60,"2026-06-24T21:21:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377872,1782336115000,"fUST",504.81880018,0.0002878,60,"2026-06-24T21:21:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377873,1782336116000,"fUST",501.94274662,0.0002878,60,"2026-06-24T21:21:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377875,1782336118000,"fUST",524.20420857,0.0002878,60,"2026-06-24T21:21:58.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377909,1782336122000,"fUST",527.30926949,0.0002878,60,"2026-06-24T21:22:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377910,1782336123000,"fUST",512.44219966,0.0002878,60,"2026-06-24T21:22:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377917,1782336128000,"fUST",500.0,0.0002878,60,"2026-06-24T21:22:08.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377918,1782336130000,"fUST",589.28604774,0.0002878,60,"2026-06-24T21:22:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377919,1782336131000,"fUST",211.37513069,0.0002878,60,"2026-06-24T21:22:11.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377920,1782336132000,"fUST",500.0,0.0002878,60,"2026-06-24T21:22:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377923,1782336133000,"fUST",507.7467533,0.0002878,60,"2026-06-24T21:22:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377922,1782336133000,"fUST",500.0,0.0002878,60,"2026-06-24T21:22:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377921,1782336133000,"fUST",500.0,0.0002878,60,"2026-06-24T21:22:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377924,1782336138000,"fUST",507.08993591,0.0002878,60,"2026-06-24T21:22:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377926,1782336143000,"fUST",500.0,0.0002878,60,"2026-06-24T21:22:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377927,1782336147000,"fUST",500.0,0.0002878,60,"2026-06-24T21:22:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377930,1782336149000,"fUST",523.93849044,0.0002878,60,"2026-06-24T21:22:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377931,1782336163000,"fUST",508.16406483,0.0002878,60,"2026-06-24T21:22:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377932,1782336167000,"fUST",503.52457521,0.0002878,60,"2026-06-24T21:22:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377944,1782336170000,"fUST",501.20558409,0.0002878,60,"2026-06-24T21:22:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377949,1782336171000,"fUST",514.5922688,0.0002878,60,"2026-06-24T21:22:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377979,1782336179000,"fUST",531.27420863,0.0002878,60,"2026-06-24T21:22:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377981,1782336180000,"fUST",501.22472386,0.0002878,60,"2026-06-24T21:23:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377980,1782336180000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377982,1782336184000,"fUST",506.4713002,0.0002878,60,"2026-06-24T21:23:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377983,1782336189000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:09.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377984,1782336192000,"fUST",502.95697517,0.0002878,60,"2026-06-24T21:23:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377987,1782336196000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377991,1782336201000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377992,1782336201000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377996,1782336208000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377995,1782336208000,"fUST",467.13075525,0.0002878,60,"2026-06-24T21:23:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377997,1782336210000,"fUST",544.95407695,0.0002878,60,"2026-06-24T21:23:30.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426377998,1782336213000,"fUST",170.09,0.0002878,60,"2026-06-24T21:23:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378000,1782336214000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378005,1782336216000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378004,1782336216000,"fUST",504.02234427,0.0002878,60,"2026-06-24T21:23:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378003,1782336216000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378006,1782336217000,"fUST",169.86,0.0002878,60,"2026-06-24T21:23:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378007,1782336218000,"fUST",503.44238565,0.0002878,60,"2026-06-24T21:23:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378008,1782336219000,"fUST",508.41,0.0002878,60,"2026-06-24T21:23:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378010,1782336219000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378015,1782336228000,"fUST",567.1806428,0.0002878,60,"2026-06-24T21:23:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378014,1782336228000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378016,1782336229000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378017,1782336230000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378018,1782336231000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378019,1782336234000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378020,1782336235000,"fUST",500.0,0.0002878,60,"2026-06-24T21:23:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378022,1782336240000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378021,1782336240000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378023,1782336242000,"fUST",-500.0,0.0002878,11,"2026-06-24T21:24:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378024,1782336242000,"fUST",-500.0,0.0002878,11,"2026-06-24T21:24:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378026,1782336242000,"fUST",-500.0,0.0002878,10,"2026-06-24T21:24:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378027,1782336242000,"fUST",-501.4505137,0.0002878,10,"2026-06-24T21:24:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378025,1782336242000,"fUST",-500.0,0.0002878,11,"2026-06-24T21:24:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378028,1782336244000,"fUST",505.0693532,0.0002878,60,"2026-06-24T21:24:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378029,1782336246000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:06.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378030,1782336248000,"fUST",537.59040397,0.0002878,60,"2026-06-24T21:24:08.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378033,1782336249000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:09.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378032,1782336249000,"fUST",504.95837758,0.0002878,60,"2026-06-24T21:24:09.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378035,1782336251000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:11.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378037,1782336256000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378038,1782336259000,"fUST",342.39545924,0.0002878,60,"2026-06-24T21:24:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378039,1782336260000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378040,1782336262000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378045,1782336264000,"fUST",501.73302891,0.0002878,60,"2026-06-24T21:24:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378046,1782336265000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:25.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378049,1782336275000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378052,1782336281000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378055,1782336287000,"fUST",503.67575133,0.0002878,60,"2026-06-24T21:24:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378056,1782336289000,"fUST",449.12878181,0.0002878,60,"2026-06-24T21:24:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378058,1782336293000,"fUST",502.39393082,0.0002878,60,"2026-06-24T21:24:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378057,1782336293000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378059,1782336295000,"fUST",500.0,0.0002878,60,"2026-06-24T21:24:55.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378060,1782336296000,"fUST",562.5982541,0.0002878,60,"2026-06-24T21:24:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378062,1782336302000,"fUST",559.51,0.0002878,60,"2026-06-24T21:25:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378066,1782336303000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378064,1782336303000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378068,1782336304000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378067,1782336304000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378070,1782336309000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:09.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378071,1782336312000,"fUST",502.26275153,0.0002878,60,"2026-06-24T21:25:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378072,1782336314000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378074,1782336317000,"fUST",413.66388426,0.0002878,60,"2026-06-24T21:25:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378075,1782336320000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378076,1782336322000,"fUST",502.30344749,0.0002878,60,"2026-06-24T21:25:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378077,1782336324000,"fUST",503.07011726,0.0002878,60,"2026-06-24T21:25:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378081,1782336327000,"fUST",501.49352412,0.0002878,60,"2026-06-24T21:25:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378080,1782336327000,"fUST",568.55,0.0002878,60,"2026-06-24T21:25:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378079,1782336327000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378082,1782336331000,"fUST",502.01767212,0.0002878,60,"2026-06-24T21:25:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378083,1782336332000,"fUST",501.84000062,0.0002878,60,"2026-06-24T21:25:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378084,1782336334000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378085,1782336339000,"fUST",536.51666801,0.0002878,60,"2026-06-24T21:25:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378088,1782336341000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378089,1782336342000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378090,1782336344000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378094,1782336347000,"fUST",299.79,0.0002878,60,"2026-06-24T21:25:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378093,1782336347000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378095,1782336348000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378096,1782336349000,"fUST",507.29827419,0.0002878,60,"2026-06-24T21:25:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378099,1782336352000,"fUST",501.50544102,0.0002878,60,"2026-06-24T21:25:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378100,1782336353000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:53.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378102,1782336356000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378101,1782336356000,"fUST",500.0,0.0002878,60,"2026-06-24T21:25:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378105,1782336358000,"fUST",-361.82271408,0.0002309,2,"2026-06-24T21:25:58.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378103,1782336358000,"fUST",-205.62960727,0.00017454,2,"2026-06-24T21:25:58.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378104,1782336358000,"fUST",-73.92752158,0.00017808,2,"2026-06-24T21:25:58.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378108,1782336360000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378107,1782336360000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378106,1782336360000,"fUST",519.88027305,0.0002878,60,"2026-06-24T21:26:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378110,1782336361000,"fUST",511.61818935,0.0002878,60,"2026-06-24T21:26:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378109,1782336361000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378111,1782336362000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378113,1782336365000,"fUST",502.72095923,0.0002878,60,"2026-06-24T21:26:05.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378115,1782336367000,"fUST",200.0,0.0002878,60,"2026-06-24T21:26:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378116,1782336368000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:08.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378117,1782336370000,"fUST",157.13420102,0.0002878,60,"2026-06-24T21:26:10.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378118,1782336371000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:11.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378119,1782336372000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378136,1782336380000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378141,1782336382000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378142,1782336386000,"fUST",507.51890752,0.0002878,60,"2026-06-24T21:26:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378143,1782336393000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378144,1782336395000,"fUST",501.7050315,0.0002878,60,"2026-06-24T21:26:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378146,1782336396000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378145,1782336396000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:36.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378147,1782336397000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:37.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378148,1782336401000,"fUST",511.99206405,0.0002878,60,"2026-06-24T21:26:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378149,1782336405000,"fUST",500.0,0.0002878,60,"2026-06-24T21:26:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378151,1782336408000,"fUST",507.42844697,0.0002878,60,"2026-06-24T21:26:48.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378156,1782336422000,"fUST",500.0,0.0002878,60,"2026-06-24T21:27:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378179,1782336433000,"fUST",-184.7881089,0.00033549,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378173,1782336433000,"fUST",-1000.0,0.00030136,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378178,1782336433000,"fUST",-7392.4557694,0.00031051,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378177,1782336433000,"fUST",-5417.7225286,0.00031025,120,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378176,1782336433000,"fUST",-172.0,0.00030747,120,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378174,1782336433000,"fUST",-1000.0,0.00030195,30,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378175,1782336433000,"fUST",-231.322208,0.00030697,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378172,1782336433000,"fUST",-979.0963108,0.00029304,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378170,1782336433000,"fUST",-300.0,0.00028779,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378161,1782336433000,"fUST",-240.25923583,0.0002309,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378169,1782336433000,"fUST",-1000.0,0.00028767,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378168,1782336433000,"fUST",-1000.0,0.000287,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378167,1782336433000,"fUST",-211.16819282,0.0002865,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378165,1782336433000,"fUST",-197.70635146,0.000286,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378166,1782336433000,"fUST",-197.70635144,0.000286,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378164,1782336433000,"fUST",-160.0,0.00028548,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378163,1782336433000,"fUST",-1000.0,0.000282,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378162,1782336433000,"fUST",-250.0,0.00023331,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378180,1782336433000,"fUST",-201.16530992,0.00033549,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378171,1782336433000,"fUST",-1096.0079818,0.0002926,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378183,1782336433000,"fUST",-237.30758043,0.00034519,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378202,1782336433000,"fUST",-1000.0,0.00035167,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378182,1782336433000,"fUST",-402.33061983,0.00034519,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378181,1782336433000,"fUST",-369.57621781,0.00034519,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378204,1782336433000,"fUST",-500.0,0.00035596,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378203,1782336433000,"fUST",-6926.56696047,0.00035496,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378201,1782336433000,"fUST",-474.61516085,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378200,1782336433000,"fUST",-196.85540125,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378197,1782336433000,"fUST",-200.84402606,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378198,1782336433000,"fUST",-215.93953315,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378194,1782336433000,"fUST",-235.41220442,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378195,1782336433000,"fUST",-182.18058809,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378196,1782336433000,"fUST",-554.36432671,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378199,1782336433000,"fUST",-603.49592975,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378192,1782336433000,"fUST",-274.19943637,0.00035166,7,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378193,1782336433000,"fUST",-221.70466876,0.00035166,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378186,1782336433000,"fUST",-167.32775292,0.00035165,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378185,1782336433000,"fUST",-225.85456997,0.00035049,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378187,1782336433000,"fUST",-174.581,0.00035165,41,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378184,1782336433000,"fUST",-250.0,0.00034968,2,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378189,1782336433000,"fUST",-500.0,0.00035166,7,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378191,1782336433000,"fUST",-500.0,0.00035166,7,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378190,1782336433000,"fUST",-500.0,0.00035166,7,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378188,1782336433000,"fUST",-418.80433368,0.00035166,7,"2026-06-24T21:27:13.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378217,1782336434000,"fUST",-337.29574283,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378226,1782336434000,"fUST",-327.79874366,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378225,1782336434000,"fUST",-393.71080251,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378224,1782336434000,"fUST",-386.8411255,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378222,1782336434000,"fUST",-368.46707068,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378223,1782336434000,"fUST",-431.8790663,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378221,1782336434000,"fUST",-312.40832266,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378220,1782336434000,"fUST",-306.92879066,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378219,1782336434000,"fUST",-374.58034077,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378218,1782336434000,"fUST",-324.81484229,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378216,1782336434000,"fUST",-319.13611164,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378205,1782336434000,"fUST",-381.38062526,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378215,1782336434000,"fUST",-739.15243561,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378213,1782336434000,"fUST",-470.82440885,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378212,1782336434000,"fUST",-443.40933751,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378211,1782336434000,"fUST",-346.94411079,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378209,1782336434000,"fUST",-334.65550583,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378210,1782336434000,"fUST",-393.55716993,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378208,1782336434000,"fUST",-340.98319319,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378207,1782336434000,"fUST",-401.68805212,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378206,1782336434000,"fUST",-362.29433056,0.00035596,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378227,1782336434000,"fUST",-711.92274128,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378214,1782336434000,"fUST",-364.36117618,0.00035597,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378229,1782336434000,"fUST",-1000.0,0.00035692,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378249,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378230,1782336434000,"fUST",-500.0,0.0003587,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378228,1782336434000,"fUST",-1000.0,0.0003561,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378252,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378251,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378250,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378253,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378248,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378247,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378245,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378244,1782336434000,"fUST",-1880.04963349,0.00037175,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378242,1782336434000,"fUST",-676.81786805,0.00037175,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378243,1782336434000,"fUST",-1203.23176543,0.00037175,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378246,1782336434000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378239,1782336434000,"fUST",-156.59,0.00037093,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378241,1782336434000,"fUST",-376.0099267,0.00037175,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378233,1782336434000,"fUST",-500.0,0.00036144,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378231,1782336434000,"fUST",-214.48557534,0.00035878,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378235,1782336434000,"fUST",-500.0,0.00036418,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378234,1782336434000,"fUST",-166.0,0.000364,14,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378232,1782336434000,"fUST",-923.94054452,0.00036028,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378238,1782336434000,"fUST",-500.0,0.00036966,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378237,1782336434000,"fUST",-500.0,0.00036692,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378240,1782336434000,"fUST",-267.7103083,0.00037165,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378236,1782336434000,"fUST",-1000.0,0.0003645,2,"2026-06-24T21:27:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378267,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378273,1782336435000,"fUST",-174.61,0.000388,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378274,1782336435000,"fUST",-175.12445426,0.00039,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378272,1782336435000,"fUST",-174.61,0.000383,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378271,1782336435000,"fUST",-300.35494551,0.00038,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378269,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378270,1782336435000,"fUST",-521.37739847,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378268,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378266,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378265,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378254,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378264,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378262,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378260,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378261,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378258,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378259,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378257,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378256,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378255,1782336435000,"fUST",-1005.0,0.00037411,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378276,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378263,1782336435000,"fUST",-500.0,0.00037904,60,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378275,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378280,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378279,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378301,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378299,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378278,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378297,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378298,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378296,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378295,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378294,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378292,1782336435000,"fUST",-829.19453428,0.00040199,12,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378293,1782336435000,"fUST",-175.12445426,0.000402,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378291,1782336435000,"fUST",-200.0,0.00040051,69,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378300,1782336435000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378289,1782336435000,"fUST",-174.61,0.000398,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378290,1782336435000,"fUST",-1244.00807194,0.00039961,3,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378281,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378282,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378283,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378277,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378284,1782336435000,"fUST",-1005.0,0.00039028,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378286,1782336435000,"fUST",-200.0,0.00039116,57,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378287,1782336435000,"fUST",-174.61,0.000393,120,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378288,1782336435000,"fUST",-189.52,0.00039646,14,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378285,1782336435000,"fUST",-684.866283,0.00039048,2,"2026-06-24T21:27:15.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378311,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378319,1782336436000,"fUST",-17973.21334989,0.00040244,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378317,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378316,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378315,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378314,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378313,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378312,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378306,1782336436000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378309,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378308,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378307,1782336436000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378305,1782336436000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378304,1782336436000,"fUST",-254.24389387,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378303,1782336436000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378302,1782336436000,"fUST",-711.13931947,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378310,1782336436000,"fUST",-768.03046504,0.00040243,31,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378320,1782336436000,"fUST",-174.61,0.000403,120,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378318,1782336436000,"fUST",-164.87444515,0.00040244,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378321,1782336436000,"fUST",-151.0,0.000403,17,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378322,1782336436000,"fUST",-151.0,0.000403,19,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378340,1782336436000,"fUST",-487.0,0.00040344,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378338,1782336436000,"fUST",-487.0,0.00040344,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378339,1782336436000,"fUST",-487.0,0.00040344,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378336,1782336436000,"fUST",-1000.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378334,1782336436000,"fUST",-500.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378335,1782336436000,"fUST",-500.0,0.00040343,60,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378333,1782336436000,"fUST",-1008.92885946,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378331,1782336436000,"fUST",-1000.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378337,1782336436000,"fUST",-1000.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378329,1782336436000,"fUST",-500.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378332,1782336436000,"fUST",-1000.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378324,1782336436000,"fUST",-151.0,0.000403,12,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378325,1782336436000,"fUST",-72785.43558281,0.000403,30,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378326,1782336436000,"fUST",-160.0,0.00040334,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378323,1782336436000,"fUST",-151.0,0.000403,13,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378327,1782336436000,"fUST",-500.0,0.00040343,60,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378330,1782336436000,"fUST",-1000.0,0.00040343,2,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378328,1782336436000,"fUST",-298.94,0.00040343,60,"2026-06-24T21:27:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378349,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378341,1782336437000,"fUST",-487.0,0.00040344,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378342,1782336437000,"fUST",-847.77,0.00040344,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378344,1782336437000,"fUST",-160.0,0.00040433,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378343,1782336437000,"fUST",-1584.01,0.0004035,60,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378346,1782336437000,"fUST",-150.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378347,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378345,1782336437000,"fUST",-160.0,0.00040433,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378348,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378351,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378350,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378360,1782336437000,"fUST",-155635.2709636,0.00040444,30,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378359,1782336437000,"fUST",-7765.54930752,0.00040444,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378357,1782336437000,"fUST",-509.81841186,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378355,1782336437000,"fUST",-537.01976395,0.00040443,120,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378358,1782336437000,"fUST",-500.0,0.00040443,60,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378353,1782336437000,"fUST",-560.83793117,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378354,1782336437000,"fUST",-1000.0,0.00040443,120,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378352,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378356,1782336437000,"fUST",-500.0,0.00040443,2,"2026-06-24T21:27:17.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378367,1782336460000,"fUST",500.0,0.0002878,60,"2026-06-24T21:27:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378368,1782336477000,"fUST",500.0,0.0002878,60,"2026-06-24T21:27:57.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378369,1782336481000,"fUST",500.0,0.0002878,60,"2026-06-24T21:28:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378386,1782336554000,"fUST",-197.70635144,0.0002868,2,"2026-06-24T21:29:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378387,1782336554000,"fUST",-69.5120252,0.0002875,2,"2026-06-24T21:29:14.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378407,1782336568000,"fUST",-160.0,0.0002875,2,"2026-06-24T21:29:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378406,1782336568000,"fUST",-930.4879748,0.0002875,2,"2026-06-24T21:29:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378410,1782336568000,"fUST",-234.8796844,0.000351,30,"2026-06-24T21:29:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378411,1782336568000,"fUST",-78.73489218,0.00035167,2,"2026-06-24T21:29:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378409,1782336568000,"fUST",-234.8796844,0.000351,30,"2026-06-24T21:29:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378408,1782336568000,"fUST",-234.87968441,0.000351,30,"2026-06-24T21:29:28.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378413,1782336573000,"fUST",-380.29406918,0.00035167,2,"2026-06-24T21:29:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378414,1782336575000,"fUST",160.0,0.0002875,2,"2026-06-24T21:29:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378441,1782336597000,"fUST",72.31852962,0.0002878,2,"2026-06-24T21:29:57.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378491,1782336632000,"fUST",-433.45811007,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378496,1782336632000,"fUST",-500.0,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378495,1782336632000,"fUST",-486.34518872,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378502,1782336632000,"fUST",-480.58430226,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378499,1782336632000,"fUST",-19.41569774,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378493,1782336632000,"fUST",-66.54188993,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378514,1782336632000,"fUST",-480.5538189,0.00035167,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378508,1782336632000,"fUST",-500.0,0.0002878,6,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378518,1782336632000,"fUST",-268.22041322,0.00035198,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378520,1782336632000,"fUST",-489.6041653,0.00035692,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378504,1782336632000,"fUST",-202.5,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378510,1782336632000,"fUST",-500.0,0.0002878,6,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378512,1782336632000,"fUST",-87.68147038,0.0002878,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378516,1782336632000,"fUST",-60.41721974,0.00035167,2,"2026-06-24T21:30:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378712,1782336638000,"fUST",-155.21,0.000388,120,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378708,1782336638000,"fUST",-260.3958347,0.00035692,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378710,1782336638000,"fUST",-155.21,0.000383,120,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378720,1782336638000,"fUST",-6060.74609042,0.00040344,28,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378714,1782336638000,"fUST",-155.21,0.000393,120,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378718,1782336638000,"fUST",-155.21,0.000403,120,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378716,1782336638000,"fUST",-155.21,0.000398,120,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378722,1782336638000,"fUST",-1700000.0,0.00040344,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378728,1782336638000,"fUST",-1383983.52867879,0.00040344,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378726,1782336638000,"fUST",-113036.03449074,0.00040344,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378732,1782336638000,"fUST",-7283.04388557,0.00040344,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378730,1782336638000,"fUST",-27884.11871836,0.00040344,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426378724,1782336638000,"fUST",-621616.92261111,0.00040344,2,"2026-06-24T21:30:38.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379299,1782336643000,"fUST",-5500.22,0.00040344,2,"2026-06-24T21:30:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379273,1782336643000,"fUST",-27170.84802497,0.00040344,2,"2026-06-24T21:30:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379271,1782336643000,"fUST",-6777.95351753,0.00040344,2,"2026-06-24T21:30:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379266,1782336643000,"fUST",-1700.44,0.00040344,2,"2026-06-24T21:30:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379259,1782336643000,"fUST",-42906.54186472,0.00040344,2,"2026-06-24T21:30:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379262,1782336643000,"fUST",-5118.45179301,0.00040344,2,"2026-06-24T21:30:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426379307,1782336646000,"fUST",-90530.20512424,0.00040344,2,"2026-06-24T21:30:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388812,1782336827000,"fUST",500.12290617,0.00028797,60,"2026-06-24T21:33:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388838,1782336886000,"fUST",279.79086608,0.0002726,30,"2026-06-24T21:34:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388840,1782336891000,"fUST",279.79086606,0.0002726,30,"2026-06-24T21:34:51.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388852,1782336896000,"fUST",279.79086606,0.0002726,30,"2026-06-24T21:34:56.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388905,1782336947000,"fUST",500.0,0.00028797,60,"2026-06-24T21:35:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388911,1782336976000,"fUST",160.0,0.00028797,30,"2026-06-24T21:36:16.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388912,1782336994000,"fUST",500.0,0.00028797,60,"2026-06-24T21:36:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388915,1782337007000,"fUST",500.0,0.00028797,30,"2026-06-24T21:36:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388917,1782337018000,"fUST",500.0,0.00028986,60,"2026-06-24T21:36:58.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388925,1782337038000,"fUST",500.0,0.00028986,60,"2026-06-24T21:37:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388928,1782337047000,"fUST",500.0,0.00028986,60,"2026-06-24T21:37:27.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388936,1782337079000,"fUST",500.0,0.00028986,60,"2026-06-24T21:37:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388937,1782337098000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388939,1782337098000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388940,1782337098000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388938,1782337098000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:18.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388942,1782337099000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388941,1782337099000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388945,1782337100000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388944,1782337100000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388943,1782337100000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388948,1782337101000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388947,1782337101000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388946,1782337101000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388950,1782337102000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388949,1782337102000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388952,1782337102000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388951,1782337102000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388955,1782337103000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388954,1782337103000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388953,1782337103000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388956,1782337103000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:23.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388958,1782337104000,"fUST",170.89,0.00028986,60,"2026-06-24T21:38:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388957,1782337104000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388963,1782337130000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388964,1782337132000,"fUST",505.0,0.00028986,60,"2026-06-24T21:38:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388965,1782337139000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388966,1782337139000,"fUST",500.0,0.00028986,60,"2026-06-24T21:38:59.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388968,1782337140000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388967,1782337140000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:00.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388971,1782337141000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388970,1782337141000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388969,1782337141000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:01.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388974,1782337142000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388973,1782337142000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388972,1782337142000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:02.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388975,1782337143000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388977,1782337143000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388976,1782337143000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:03.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388979,1782337144000,"fUST",501.11986973,0.00028986,60,"2026-06-24T21:39:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388978,1782337144000,"fUST",500.0,0.00028986,60,"2026-06-24T21:39:04.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388987,1782337173000,"fUST",412.18,0.00028986,60,"2026-06-24T21:39:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388998,1782337229000,"fUST",500.0,0.00028986,60,"2026-06-24T21:40:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388997,1782337229000,"fUST",500.0,0.00028986,60,"2026-06-24T21:40:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426388996,1782337229000,"fUST",500.0,0.00028986,60,"2026-06-24T21:40:29.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389004,1782337252000,"fUST",167.87451965,0.0002726,30,"2026-06-24T21:40:52.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389006,1782337257000,"fUST",167.87451963,0.0002726,30,"2026-06-24T21:40:57.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389056,1782337531000,"fUST",500.19,0.00028997,60,"2026-06-24T21:45:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389069,1782337627000,"fUST",500.0,0.00028888,60,"2026-06-24T21:47:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389091,1782337762000,"fUST",-160.97575178,0.00024892,5,"2026-06-24T21:49:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389090,1782337762000,"fUST",-160.97575178,0.00023987,5,"2026-06-24T21:49:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389094,1782337762000,"fUST",-111.70078207,0.00028492,7,"2026-06-24T21:49:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389093,1782337762000,"fUST",-156.2328304,0.00027933,7,"2026-06-24T21:49:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389092,1782337762000,"fUST",-160.97575177,0.00025661,5,"2026-06-24T21:49:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389096,1782337774000,"fUST",417.15472785,0.00028888,30,"2026-06-24T21:49:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389130,1782337832000,"fUST",-500.0,0.00028888,7,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389132,1782337832000,"fUST",-156.2328304,0.00030168,7,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389128,1782337832000,"fUST",-44.53204833,0.00028492,7,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389131,1782337832000,"fUST",-156.2328304,0.0002933,7,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389129,1782337832000,"fUST",-500.0,0.00028888,7,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389135,1782337832000,"fUST",-182.05891418,0.0003377,2,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389134,1782337832000,"fUST",-235.67,0.000313,15,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389133,1782337832000,"fUST",-156.23283043,0.00031285,7,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389136,1782337832000,"fUST",-187.97764877,0.0003377,2,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389139,1782337832000,"fUST",-492.62057381,0.00034233,2,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389137,1782337832000,"fUST",-400.0,0.00034232,3,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389138,1782337832000,"fUST",-552.24761953,0.00034233,2,"2026-06-24T21:50:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389370,1782337840000,"fUST",-1000.0,0.00035166,2,"2026-06-24T21:50:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389369,1782337840000,"fUST",-3630.1826661,0.00035051,2,"2026-06-24T21:50:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389366,1782337840000,"fUST",-364.11782836,0.00034749,2,"2026-06-24T21:50:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389360,1782337840000,"fUST",-7354.80233636,0.00034233,2,"2026-06-24T21:50:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389363,1782337840000,"fUST",-375.95529754,0.00034749,2,"2026-06-24T21:50:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389359,1782337840000,"fUST",-669.56444,0.00034233,2,"2026-06-24T21:50:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389418,1782337841000,"fUST",-381.94854183,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389414,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389411,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389428,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389412,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389408,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389404,1782337841000,"fUST",-1000.0,0.00036125,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389406,1782337841000,"fUST",-469.26497887,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389407,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389419,1782337841000,"fUST",-484.47348622,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389410,1782337841000,"fUST",-155.70526643,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389413,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389421,1782337841000,"fUST",-498.40546094,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389423,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389420,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389371,1782337841000,"fUST",-728.0179227,0.00035234,120,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389416,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389422,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389424,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389425,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389426,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389430,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389429,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389431,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389432,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389409,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389415,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389403,1782337841000,"fUST",-177.705034,0.00036041,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389373,1782337841000,"fUST",-193.45517159,0.00035401,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389402,1782337841000,"fUST",-153.63840429,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389374,1782337841000,"fUST",-563.93294632,0.00035401,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389372,1782337841000,"fUST",-1000.0,0.00035259,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389375,1782337841000,"fUST",-546.17674253,0.00035401,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389377,1782337841000,"fUST",-1000.0,0.00035596,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389378,1782337841000,"fUST",-500.0,0.00035596,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389382,1782337841000,"fUST",-315.54147405,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389381,1782337841000,"fUST",-177.81326832,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389383,1782337841000,"fUST",-179.47407302,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389380,1782337841000,"fUST",-185.77746358,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389384,1782337841000,"fUST",-293.48317611,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389379,1782337841000,"fUST",-153.65665752,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389385,1782337841000,"fUST",-150.03506724,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389401,1782337841000,"fUST",-168.94985978,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389387,1782337841000,"fUST",-180.39684421,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389388,1782337841000,"fUST",-1000.0,0.00035692,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389390,1782337841000,"fUST",-161.34875191,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389389,1782337841000,"fUST",-186.47837653,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389391,1782337841000,"fUST",-187.67199743,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389392,1782337841000,"fUST",-386.91034319,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389393,1782337841000,"fUST",-158.7276815,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389398,1782337841000,"fUST",-163.32634665,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389395,1782337841000,"fUST",-751.91059509,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389399,1782337841000,"fUST",-177.85043188,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389396,1782337841000,"fUST",-151.49389563,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389397,1782337841000,"fUST",-343.99589973,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389400,1782337841000,"fUST",-728.23565671,0.00035836,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389386,1782337841000,"fUST",-203.96090415,0.00035646,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389427,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389405,1782337841000,"fUST",-1000.0,0.00036144,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389433,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389466,1782337841000,"fUST",-661.540865,0.00037327,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389468,1782337841000,"fUST",-173.94,0.00037712,49,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389471,1782337841000,"fUST",-661.540865,0.00038898,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389469,1782337841000,"fUST",-155.21,0.000383,120,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389467,1782337841000,"fUST",-231.322208,0.00037364,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389463,1782337841000,"fUST",-500.0,0.00036418,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389470,1782337841000,"fUST",-155.21,0.000388,120,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389474,1782337841000,"fUST",-200.0,0.00039527,80,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389473,1782337841000,"fUST",-155.21,0.000393,120,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389476,1782337841000,"fUST",-1005.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389477,1782337841000,"fUST",-1005.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389481,1782337841000,"fUST",-1000.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389475,1782337841000,"fUST",-1005.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389479,1782337841000,"fUST",-1005.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389478,1782337841000,"fUST",-1005.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389480,1782337841000,"fUST",-1005.0,0.00039788,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389483,1782337841000,"fUST",-500.0,0.00039799,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389484,1782337841000,"fUST",-500.0,0.00039799,60,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389482,1782337841000,"fUST",-500.0,0.00039799,60,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389486,1782337841000,"fUST",-500.0,0.00039799,60,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389487,1782337841000,"fUST",-647.66,0.000398,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389485,1782337841000,"fUST",-500.0,0.00039799,60,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389490,1782337841000,"fUST",-437.70011403,0.00039961,3,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389491,1782337841000,"fUST",-218.33776019,0.00039961,3,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389488,1782337841000,"fUST",-155.21,0.000398,120,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389489,1782337841000,"fUST",-252.73837912,0.00039805,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389434,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389472,1782337841000,"fUST",-168.28805921,0.00039233,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389465,1782337841000,"fUST",-210.67982681,0.00036992,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389417,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389462,1782337841000,"fUST",-156.12757092,0.00036355,14,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389464,1782337841000,"fUST",-320.0,0.00036734,3,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389436,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389437,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389438,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389440,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389441,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389443,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389445,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389447,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389439,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389446,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389444,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389442,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389435,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389449,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389448,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389461,1782337841000,"fUST",-910.29457089,0.00036281,2,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389460,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389456,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389459,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389455,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389458,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389452,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389457,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389451,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389450,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389453,1782337841000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389454,1782337841000,"fUST",-583.97159522,0.00036279,15,"2026-06-24T21:50:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389499,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389503,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389504,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389506,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389502,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389500,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389494,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389497,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389498,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389496,1782337842000,"fUST",-320.91773593,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389493,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389505,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389492,1782337842000,"fUST",-166.90557505,0.00040018,2,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389507,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389508,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389495,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389516,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389509,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389523,1782337842000,"fUST",-673.94304487,0.0004014,2,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389524,1782337842000,"fUST",-326.05695513,0.0004014,2,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389522,1782337842000,"fUST",-114097.54878929,0.0004014,2,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389521,1782337842000,"fUST",-796.54584057,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389520,1782337842000,"fUST",-796.54584057,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389514,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389518,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389501,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389517,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389510,1782337842000,"fUST",-660.06204379,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389515,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389513,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389519,1782337842000,"fUST",-796.54584057,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389512,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389511,1782337842000,"fUST",-709.56669706,0.00040139,31,"2026-06-24T21:50:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389542,1782337843000,"fUST",-50644.81170348,0.0004014,2,"2026-06-24T21:50:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389541,1782337843000,"fUST",-8282.8020196,0.0004014,2,"2026-06-24T21:50:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389539,1782337843000,"fUST",-204.278,0.00036068,30,"2026-06-24T21:50:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389540,1782337843000,"fUST",-217.285,0.00036342,120,"2026-06-24T21:50:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389552,1782337846000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389551,1782337846000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389553,1782337846000,"fUST",-2735.14919918,0.00039,120,"2026-06-24T21:50:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389550,1782337846000,"fUST",-500.0,0.00036279,15,"2026-06-24T21:50:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389549,1782337846000,"fUST",-222.04505121,0.00036279,15,"2026-06-24T21:50:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389600,1782338012000,"fUST",288.6290561,0.0002448,30,"2026-06-24T21:53:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389617,1782338081000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389619,1782338081000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389621,1782338081000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389618,1782338081000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389622,1782338082000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389624,1782338082000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389623,1782338082000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389628,1782338083000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389627,1782338083000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389626,1782338083000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389625,1782338083000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389630,1782338084000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389629,1782338084000,"fUST",500.0,0.00028888,60,"2026-06-24T21:54:44.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389645,1782338120000,"fUST",1500.0,0.0001,30,"2026-06-24T21:55:20.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389667,1782338239000,"fUST",-486.16744809,0.000176,2,"2026-06-24T21:57:19.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389668,1782338241000,"fUST",-200.0,0.000176,2,"2026-06-24T21:57:21.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389669,1782338242000,"fUST",-537.22849826,0.000176,2,"2026-06-24T21:57:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389670,1782338242000,"fUST",-612.77150174,0.000176,2,"2026-06-24T21:57:22.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389671,1782338244000,"fUST",-199.20355669,0.000176,2,"2026-06-24T21:57:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389673,1782338246000,"fUST",36.89030885,0.00013,2,"2026-06-24T21:57:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389672,1782338246000,"fUST",396.56780122,0.00013,2,"2026-06-24T21:57:26.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389674,1782338251000,"fUST",-462.77150174,0.00017,2,"2026-06-24T21:57:31.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389676,1782338252000,"fUST",-327.90110641,0.00017,2,"2026-06-24T21:57:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389675,1782338252000,"fUST",-187.22849826,0.00017,2,"2026-06-24T21:57:32.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389678,1782338253000,"fUST",-194.68545388,0.00017,2,"2026-06-24T21:57:33.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389681,1782338254000,"fUST",3324.86067653,0.0001,10,"2026-06-24T21:57:34.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389683,1782338255000,"fUST",3015.68892349,7.6e-05,2,"2026-06-24T21:57:35.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389691,1782338259000,"fUST",3576.35537141,0.0001,2,"2026-06-24T21:57:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389690,1782338259000,"fUST",3622.56009113,0.0001,2,"2026-06-24T21:57:39.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389693,1782338260000,"fUST",-334.04070011,0.00017,2,"2026-06-24T21:57:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389694,1782338261000,"fUST",-342.56298814,0.00017,2,"2026-06-24T21:57:41.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389695,1782338263000,"fUST",4046.96179709,0.00012,2,"2026-06-24T21:57:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389755,1782338320000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389756,1782338320000,"fUST",-346.45016202,0.00016999,2,"2026-06-24T21:58:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389754,1782338320000,"fUST",-153.54983798,0.00016999,2,"2026-06-24T21:58:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389758,1782338322000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389759,1782338322000,"fUST",-346.45016202,0.00016999,2,"2026-06-24T21:58:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389757,1782338322000,"fUST",-153.54983798,0.00016999,2,"2026-06-24T21:58:42.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389763,1782338323000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389764,1782338323000,"fUST",-346.45016202,0.00016999,2,"2026-06-24T21:58:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389762,1782338323000,"fUST",-153.54983798,0.00016999,2,"2026-06-24T21:58:43.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389766,1782338325000,"fUST",-191.79431904,0.00016999,2,"2026-06-24T21:58:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389765,1782338325000,"fUST",-153.54983798,0.00016999,2,"2026-06-24T21:58:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389767,1782338325000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389768,1782338325000,"fUST",-154.65584298,0.00016999,2,"2026-06-24T21:58:45.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389771,1782338326000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389770,1782338326000,"fUST",-345.34415702,0.00016999,2,"2026-06-24T21:58:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389772,1782338326000,"fUST",-154.65584298,0.00016999,2,"2026-06-24T21:58:46.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389776,1782338327000,"fUST",-154.65584298,0.00016999,2,"2026-06-24T21:58:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389775,1782338327000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389774,1782338327000,"fUST",-345.34415702,0.00016999,2,"2026-06-24T21:58:47.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389780,1782338329000,"fUST",-500.0,0.00016999,2,"2026-06-24T21:58:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389781,1782338329000,"fUST",-154.65584298,0.00017,2,"2026-06-24T21:58:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389779,1782338329000,"fUST",-345.34415702,0.00016999,2,"2026-06-24T21:58:49.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389785,1782338334000,"fUST",-1006.0,0.00017,2,"2026-06-24T21:58:54.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389792,1782338352000,"fUST",3703.24130104,0.00028888,120,"2026-06-24T21:59:12.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389856,1782338510000,"fUST",-300.0,0.00016999,2,"2026-06-24T22:01:50.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389864,1782338527000,"fUST",-262.96967388,0.00017,2,"2026-06-24T22:02:07.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389871,1782338544000,"fUST",-300.0,0.00017,2,"2026-06-24T22:02:24.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389873,1782338560000,"fUST",-262.96967388,0.00017,2,"2026-06-24T22:02:40.000",0.00028835,32.05,0.9497077104075016,456890128.272827]
[426389909,1782338730000,"fUST",-207.85928486,0.000169,2,"2026-06-24T22:05:30.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389951,1782338947000,"fUST",-16467.88433092,0.00017,2,"2026-06-24T22:09:07.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389950,1782338947000,"fUST",-500.0,0.00016999,2,"2026-06-24T22:09:07.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389949,1782338947000,"fUST",-500.0,0.00016999,2,"2026-06-24T22:09:07.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389952,1782338950000,"fUST",-83181.33731414,0.00017,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389954,1782338950000,"fUST",-2515.2803823,0.00017275,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389953,1782338950000,"fUST",-567.22334468,0.00017,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389956,1782338950000,"fUST",-181.706844,0.00017603,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389955,1782338950000,"fUST",-139.48028174,0.000176,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389957,1782338950000,"fUST",-11091.8326677,0.00017746,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389959,1782338950000,"fUST",-1000.0,0.00019178,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389962,1782338950000,"fUST",-884.56125332,0.00019178,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389960,1782338950000,"fUST",-1000.0,0.00019178,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389963,1782338950000,"fUST",-387.87189985,0.00019178,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389965,1782338950000,"fUST",-300.0,0.00019999,3,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389964,1782338950000,"fUST",-187.506,0.000196,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389966,1782338950000,"fUST",-54463.65386428,0.0002,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389958,1782338950000,"fUST",-201.40761427,0.00018,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389961,1782338950000,"fUST",-1000.0,0.00019178,2,"2026-06-24T22:09:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389968,1782338953000,"fUST",-26006.4949844,0.0002,2,"2026-06-24T22:09:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389969,1782338956000,"fUST",-50630.91634183,0.0002,2,"2026-06-24T22:09:16.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389973,1782338962000,"fUST",-324675.18223466,0.0002,2,"2026-06-24T22:09:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389972,1782338962000,"fUST",-352.45706555,0.00017745,2,"2026-06-24T22:09:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389975,1782338963000,"fUST",-915.42856297,0.0002,2,"2026-06-24T22:09:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389978,1782338967000,"fUST",-2277.66338478,0.0002,2,"2026-06-24T22:09:27.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426389979,1782338968000,"fUST",-169258.42682247,0.0002,2,"2026-06-24T22:09:28.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390037,1782339032000,"fUST",-276.36,0.00016999,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390042,1782339032000,"fUST",-243.53270212,0.00016999,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390041,1782339032000,"fUST",-500.0,0.00016999,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390039,1782339032000,"fUST",-223.64,0.00016999,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390049,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390048,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390046,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390043,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390050,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390051,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390047,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390044,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390053,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390054,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390061,1782339032000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390062,1782339032000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390058,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390063,1782339032000,"fUST",-212.16568766,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390060,1782339032000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390057,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390055,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390056,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390045,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390052,1782339032000,"fUST",-551.411503,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390059,1782339032000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390143,1782339038000,"fUST",-4224.56791738,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390148,1782339038000,"fUST",-365392.95070287,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390152,1782339038000,"fUST",-487.0,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390155,1782339038000,"fUST",-704.92,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390157,1782339038000,"fUST",-448.75,0.00020229,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390150,1782339038000,"fUST",-487.0,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390145,1782339038000,"fUST",-43960.59347055,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390141,1782339038000,"fUST",-16364.19324349,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390122,1782339038000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390130,1782339038000,"fUST",-8921.37856037,0.000199,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390139,1782339038000,"fUST",-35691.70465493,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390128,1782339038000,"fUST",-1499.6599244,0.00019516,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390126,1782339038000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390124,1782339038000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390120,1782339038000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390115,1782339038000,"fUST",-350.27404541,0.00017745,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390160,1782339038000,"fUST",-471.300231,0.0002023,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390132,1782339038000,"fUST",-23382.67047025,0.0002,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390163,1782339038000,"fUST",-471.300231,0.00021082,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390118,1782339038000,"fUST",-562.43973307,0.00017745,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390170,1782339038000,"fUST",-471.300231,0.00021933,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390166,1782339038000,"fUST",-300.0,0.00021082,3,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390201,1782339038000,"fUST",-3000.0,0.0002551,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390203,1782339038000,"fUST",-3000.0,0.0002552,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390199,1782339038000,"fUST",-3000.0,0.000255,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390194,1782339038000,"fUST",-3000.0,0.0002548,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390196,1782339038000,"fUST",-3000.0,0.0002549,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390190,1782339038000,"fUST",-3000.0,0.0002546,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390188,1782339038000,"fUST",-3000.0,0.0002545,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390177,1782339038000,"fUST",-471.300231,0.00024488,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390192,1782339038000,"fUST",-3000.0,0.0002547,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390178,1782339038000,"fUST",-3000.0,0.000254,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390180,1782339038000,"fUST",-3000.0,0.0002541,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390182,1782339038000,"fUST",-3000.0,0.0002542,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390186,1782339038000,"fUST",-3000.0,0.0002544,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390175,1782339038000,"fUST",-471.300231,0.00023637,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390173,1782339038000,"fUST",-471.300231,0.00022785,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390168,1782339038000,"fUST",-2513.83511064,0.000215,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390171,1782339038000,"fUST",-250.0,0.00022461,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390184,1782339038000,"fUST",-3000.0,0.0002543,2,"2026-06-24T22:10:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390234,1782339039000,"fUST",-3000.0,0.0002567,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390239,1782339039000,"fUST",-3000.0,0.000257,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390235,1782339039000,"fUST",-3000.0,0.0002568,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390241,1782339039000,"fUST",-3000.0,0.0002571,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390261,1782339039000,"fUST",-157.914151,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390246,1782339039000,"fUST",-3000.0,0.0002573,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390248,1782339039000,"fUST",-3000.0,0.0002574,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390259,1782339039000,"fUST",-773.91489868,0.00027842,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390224,1782339039000,"fUST",-3000.0,0.0002562,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390243,1782339039000,"fUST",-3000.0,0.0002572,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390230,1782339039000,"fUST",-3000.0,0.0002565,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390211,1782339039000,"fUST",-3000.0,0.0002556,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390228,1782339039000,"fUST",-3000.0,0.0002564,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390226,1782339039000,"fUST",-3000.0,0.0002563,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390217,1782339039000,"fUST",-3000.0,0.0002559,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390219,1782339039000,"fUST",-3000.0,0.000256,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390221,1782339039000,"fUST",-3000.0,0.0002561,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390207,1782339039000,"fUST",-3000.0,0.0002554,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390215,1782339039000,"fUST",-3000.0,0.0002558,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390205,1782339039000,"fUST",-3000.0,0.0002553,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390249,1782339039000,"fUST",-3000.0,0.0002575,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390209,1782339039000,"fUST",-3000.0,0.0002555,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390213,1782339039000,"fUST",-3000.0,0.0002557,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390232,1782339039000,"fUST",-3000.0,0.0002566,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390253,1782339039000,"fUST",-3000.0,0.0002577,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390237,1782339039000,"fUST",-3000.0,0.0002569,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390263,1782339039000,"fUST",-151.0,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390296,1782339039000,"fUST",-151.0,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390300,1782339039000,"fUST",-151.0,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390298,1782339039000,"fUST",-151.0,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390302,1782339039000,"fUST",-512.662499,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390309,1782339039000,"fUST",-512.662499,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390306,1782339039000,"fUST",-512.662499,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390304,1782339039000,"fUST",-512.662499,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390294,1782339039000,"fUST",-151.0,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390292,1782339039000,"fUST",-1113.040345,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390283,1782339039000,"fUST",-1113.040345,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390271,1782339039000,"fUST",-868.745533,0.00028942,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390290,1782339039000,"fUST",-1113.040345,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390285,1782339039000,"fUST",-1113.040345,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390254,1782339039000,"fUST",-3000.0,0.0002578,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390257,1782339039000,"fUST",-5897.969538,0.0002579,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390281,1782339039000,"fUST",-170.99343,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390266,1782339039000,"fUST",-868.745533,0.00028942,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390268,1782339039000,"fUST",-868.745533,0.00028942,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390264,1782339039000,"fUST",-868.745533,0.00028942,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390275,1782339039000,"fUST",-170.99343,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390277,1782339039000,"fUST",-170.99343,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390311,1782339039000,"fUST",-513305.73229333,0.00028944,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390278,1782339039000,"fUST",-170.99343,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390273,1782339039000,"fUST",-448.75,0.00028942,7,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390251,1782339039000,"fUST",-3000.0,0.0002576,2,"2026-06-24T22:10:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390765,1782339046000,"fUST",-490.1063834,0.00019999,2,"2026-06-24T22:10:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390768,1782339047000,"fUST",-43.50264776,0.00019999,2,"2026-06-24T22:10:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390767,1782339047000,"fUST",-500.0,0.00019999,2,"2026-06-24T22:10:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390766,1782339047000,"fUST",-9.8936166,0.00019999,2,"2026-06-24T22:10:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390778,1782339093000,"fUST",436.29197765,0.0001,2,"2026-06-24T22:11:33.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390791,1782339141000,"fUST",500.0,0.00028914,60,"2026-06-24T22:12:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390792,1782339141000,"fUST",279.07976051,0.00028914,60,"2026-06-24T22:12:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390794,1782339154000,"fUST",301.71888634,0.0001,2,"2026-06-24T22:12:34.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390796,1782339168000,"fUST",500.0,0.00028915,30,"2026-06-24T22:12:48.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390797,1782339168000,"fUST",500.0,0.00028915,30,"2026-06-24T22:12:48.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390827,1782339356000,"fUST",-151.91244951,0.00015835,2,"2026-06-24T22:15:56.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390852,1782339593000,"fUST",417.15472785,0.00028915,30,"2026-06-24T22:19:53.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390857,1782339609000,"fUST",151.0,0.00014755,2,"2026-06-24T22:20:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390859,1782339622000,"fUST",1155.59385852,0.00015,2,"2026-06-24T22:20:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390867,1782339705000,"fUST",158.0,0.00028914,120,"2026-06-24T22:21:45.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390868,1782339707000,"fUST",158.0,0.00029914,120,"2026-06-24T22:21:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390883,1782339955000,"fUST",-385.19139624,0.00014409,2,"2026-06-24T22:25:55.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390882,1782339955000,"fUST",-627.63524243,0.00014265,2,"2026-06-24T22:25:55.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390886,1782340026000,"fUST",-1166.64507581,0.00014265,2,"2026-06-24T22:27:06.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390887,1782340036000,"fUST",-2890.66333414,0.00014265,2,"2026-06-24T22:27:16.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390888,1782340043000,"fUST",-934.86369892,0.00014265,2,"2026-06-24T22:27:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390889,1782340045000,"fUST",-7.82789113,0.00014265,2,"2026-06-24T22:27:25.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390890,1782340045000,"fUST",-422.07539331,0.00014409,2,"2026-06-24T22:27:25.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390891,1782340047000,"fUST",-559.21747032,0.00014409,2,"2026-06-24T22:27:27.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390893,1782340115000,"fUST",3481.60329062,0.00014,2,"2026-06-24T22:28:35.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390896,1782340146000,"fUST",-300.0,0.00014849,2,"2026-06-24T22:29:06.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390895,1782340146000,"fUST",-1216.86155376,0.00014265,2,"2026-06-24T22:29:06.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390897,1782340146000,"fUST",-574.0052128,0.00015779,2,"2026-06-24T22:29:06.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390900,1782340155000,"fUST",-8192.2559622,0.00015863,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390899,1782340155000,"fUST",-762.7439831,0.00015779,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390901,1782340155000,"fUST",-220.9051311,0.00015932,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390902,1782340155000,"fUST",-210.9543069,0.00016091,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390903,1782340155000,"fUST",-1402.45382621,0.00016423,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390905,1782340155000,"fUST",-204.532234,0.00016806,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390912,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390906,1782340155000,"fUST",-6379.32570304,0.0001691,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390907,1782340155000,"fUST",-183.939474,0.0001691,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390908,1782340155000,"fUST",-153.0,0.00017,7,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390909,1782340155000,"fUST",-5413.3385777,0.00017157,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390913,1782340155000,"fUST",-184.41647683,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390904,1782340155000,"fUST",-2878.8865499,0.00016741,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390910,1782340155000,"fUST",-153.0,0.0001734,7,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390911,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390925,1782340155000,"fUST",-19.24893952,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390924,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390922,1782340155000,"fUST",-190.1512707,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390920,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390921,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390923,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390918,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390916,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390917,1782340155000,"fUST",-210.1475048,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390915,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390914,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390919,1782340155000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390937,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390942,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390943,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390941,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390940,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390938,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390935,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390936,1782340161000,"fUST",-520.38578751,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390926,1782340161000,"fUST",-6192.2963165,0.00015913,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390932,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390934,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390930,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390931,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390929,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390945,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390928,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390927,1782340161000,"fUST",-480.75106048,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390933,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390944,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390939,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390946,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390965,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390947,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390964,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390963,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390961,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390960,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390958,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390959,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390957,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390962,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390956,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390953,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390954,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390952,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390949,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390951,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390950,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390955,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390948,1782340161000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:21.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390981,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390978,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390980,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390983,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390982,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390984,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390986,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390988,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390979,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390985,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390977,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390969,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390974,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390975,1782340162000,"fUST",-492.93186793,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390973,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390972,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390971,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390970,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390968,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390967,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390966,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390990,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390976,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390989,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391004,1782340162000,"fUST",-329.5626727,0.00017884,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390991,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390987,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391011,1782340162000,"fUST",-153.0,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391013,1782340162000,"fUST",-153.0,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391014,1782340162000,"fUST",-164.8261041,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391012,1782340162000,"fUST",-153.0,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391010,1782340162000,"fUST",-153.0,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391009,1782340162000,"fUST",-153.0,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391006,1782340162000,"fUST",-153.0,0.0001836,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391007,1782340162000,"fUST",-2844.514128,0.00018691,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391005,1782340162000,"fUST",-167.11,0.00018019,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391003,1782340162000,"fUST",-153.0,0.0001785,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391008,1782340162000,"fUST",-153.0,0.0001904,7,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391002,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391001,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390992,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390994,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390995,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390998,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390993,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390996,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390999,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391000,1782340162000,"fUST",-500.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426390997,1782340162000,"fUST",-450.0,0.00017747,2,"2026-06-24T22:29:22.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391026,1782340163000,"fUST",-269.42083524,0.00020789,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391035,1782340163000,"fUST",-401.792595,0.00023493,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391036,1782340163000,"fUST",-255.61,0.00023709,4,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391033,1782340163000,"fUST",-401.792595,0.00022676,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391031,1782340163000,"fUST",-1034.50630072,0.00022175,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391030,1782340163000,"fUST",-401.792595,0.00021859,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391032,1782340163000,"fUST",-269.42083525,0.00022175,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391029,1782340163000,"fUST",-269.42083524,0.00021383,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391028,1782340163000,"fUST",-1034.5063007,0.00021383,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391027,1782340163000,"fUST",-401.792595,0.00021042,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391037,1782340163000,"fUST",-217.1554747,0.000245,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391024,1782340163000,"fUST",-401.792595,0.00020225,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391023,1782340163000,"fUST",-269.42083524,0.00020195,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391021,1782340163000,"fUST",-500.0,0.00019899,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391022,1782340163000,"fUST",-1034.5063007,0.00020195,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391018,1782340163000,"fUST",-500.0,0.00019798,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391020,1782340163000,"fUST",-269.42083524,0.00019799,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391019,1782340163000,"fUST",-1034.5063007,0.00019799,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391016,1782340163000,"fUST",-401.792595,0.00019408,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391017,1782340163000,"fUST",-500.0,0.00019798,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391015,1782340163000,"fUST",-270.75525679,0.00019068,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391025,1782340163000,"fUST",-1034.5063007,0.00020789,7,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391039,1782340163000,"fUST",-204.532234,0.00025209,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391034,1782340163000,"fUST",-153.87792411,0.00023363,5,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391040,1782340163000,"fUST",-2937.2889324,0.0002598,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391061,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391060,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391059,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391058,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391057,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391056,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391055,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391052,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391053,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391054,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391051,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391038,1782340163000,"fUST",-217.15547469,0.000245,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391049,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391042,1782340163000,"fUST",-1000.0,0.00026301,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391041,1782340163000,"fUST",-1000.0,0.00026301,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391062,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391043,1782340163000,"fUST",-1000.0,0.00026301,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391050,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391046,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391045,1782340163000,"fUST",-5827.71,0.00026301,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391047,1782340163000,"fUST",-544.27789188,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391048,1782340163000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391044,1782340163000,"fUST",-627.60747826,0.00026301,2,"2026-06-24T22:29:23.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391076,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391086,1782340164000,"fUST",-5827.71,0.00027397,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391083,1782340164000,"fUST",-160.0,0.00027,7,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391082,1782340164000,"fUST",-5827.71,0.00026849,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391081,1782340164000,"fUST",-5827.71,0.00026575,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391079,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391080,1782340164000,"fUST",-300.0,0.00026572,3,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391078,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391077,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391074,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391068,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391072,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391073,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391070,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391069,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391084,1782340164000,"fUST",-5827.71,0.00027123,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391067,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391065,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391066,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391063,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391064,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391075,1782340164000,"fUST",-751.53142611,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391085,1782340164000,"fUST",-350.4,0.00027387,3,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391071,1782340164000,"fUST",-730.65555317,0.0002657,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391088,1782340164000,"fUST",-5827.71,0.00027671,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391111,1782340164000,"fUST",-160.0,0.00029343,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391110,1782340164000,"fUST",-160.0,0.00029343,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391108,1782340164000,"fUST",-5827.71,0.00029041,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391106,1782340164000,"fUST",-690.05,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391107,1782340164000,"fUST",-166.54,0.00029,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391104,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391105,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391109,1782340164000,"fUST",-5827.71,0.00029315,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391102,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391101,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391100,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391103,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391094,1782340164000,"fUST",-1000.0,0.00028767,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391090,1782340164000,"fUST",-406.25,0.00028219,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391099,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391093,1782340164000,"fUST",-850.0,0.0002875,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391091,1782340164000,"fUST",-5827.71,0.00028219,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391092,1782340164000,"fUST",-5827.71,0.00028493,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391089,1782340164000,"fUST",-5827.71,0.00027945,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391096,1782340164000,"fUST",-1000.0,0.00028779,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391098,1782340164000,"fUST",-487.0,0.00028914,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391097,1782340164000,"fUST",-178.82321585,0.00028814,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391095,1782340164000,"fUST",-5827.71,0.00028767,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391087,1782340164000,"fUST",-2139.3984,0.000275,2,"2026-06-24T22:29:24.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391114,1782340165000,"fUST",-534.42831845,0.0003,2,"2026-06-24T22:29:25.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391115,1782340165000,"fUST",-921.91884673,0.00030136,2,"2026-06-24T22:29:25.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391113,1782340165000,"fUST",-5827.71,0.00029863,2,"2026-06-24T22:29:25.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391112,1782340165000,"fUST",-5827.71,0.00029589,2,"2026-06-24T22:29:25.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391116,1782340188000,"fUST",185.69434922,0.0002726,30,"2026-06-24T22:29:48.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391117,1782340193000,"fUST",185.69434921,0.0002726,30,"2026-06-24T22:29:53.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391118,1782340198000,"fUST",185.69434921,0.0002726,30,"2026-06-24T22:29:58.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391131,1782340232000,"fUST",-4497.5428403,0.00028814,2,"2026-06-24T22:30:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391138,1782340232000,"fUST",-4508.04633356,0.00028814,2,"2026-06-24T22:30:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391146,1782340232000,"fUST",-2121.5,0.00028914,2,"2026-06-24T22:30:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391140,1782340232000,"fUST",-13737.6729101,0.00028914,2,"2026-06-24T22:30:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391168,1782340238000,"fUST",-1476.87857012,0.00028914,2,"2026-06-24T22:30:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391166,1782340238000,"fUST",-1923.00998034,0.00028914,2,"2026-06-24T22:30:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391200,1782340239000,"fUST",-23637.31652516,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391204,1782340239000,"fUST",-6400.37483448,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391206,1782340239000,"fUST",-37712.94365158,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391202,1782340239000,"fUST",-28928.72710865,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391193,1782340239000,"fUST",-17860.73550522,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391196,1782340239000,"fUST",-63881.49203586,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391198,1782340239000,"fUST",-92823.24817488,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391300,1782340239000,"fUST",-62.13527448,0.00028814,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391191,1782340239000,"fUST",-41335.24597732,0.00028914,2,"2026-06-24T22:30:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391434,1782340240000,"fUST",-719.41347868,0.00028814,2,"2026-06-24T22:30:40.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391436,1782340240000,"fUST",-77.38169577,0.00028914,2,"2026-06-24T22:30:40.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391461,1782340241000,"fUST",-1818.22112073,0.00028914,2,"2026-06-24T22:30:41.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391487,1782340243000,"fUST",-771.71495539,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391485,1782340243000,"fUST",-18186.15936494,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391484,1782340243000,"fUST",-421.56593538,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391486,1782340243000,"fUST",-4871.66643774,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391488,1782340243000,"fUST",-2920.0,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391494,1782340243000,"fUST",-13048.8620387,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391492,1782340243000,"fUST",-2512.25604105,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391491,1782340243000,"fUST",-20458.20702238,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391489,1782340243000,"fUST",-4500.0,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391490,1782340243000,"fUST",-3199.68923388,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391493,1782340243000,"fUST",-1064.9307875,0.00028914,2,"2026-06-24T22:30:43.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391496,1782340244000,"fUST",-1990.70963771,0.00028914,2,"2026-06-24T22:30:44.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391495,1782340244000,"fUST",-69.3641446,0.00028914,2,"2026-06-24T22:30:44.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391515,1782340247000,"fUST",-1565.81672411,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391514,1782340247000,"fUST",-355.3,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391516,1782340247000,"fUST",-1508.9409507,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391518,1782340247000,"fUST",-6579.00954959,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391519,1782340247000,"fUST",-63745.74238672,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391517,1782340247000,"fUST",-47.7670316,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391520,1782340247000,"fUST",-2195.04673509,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391521,1782340247000,"fUST",-1247.21235212,0.00028914,2,"2026-06-24T22:30:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391522,1782340293000,"fUST",537.07972084,0.0001,2,"2026-06-24T22:31:33.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391527,1782340466000,"fUST",500.0,0.00028908,60,"2026-06-24T22:34:26.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391528,1782340467000,"fUST",500.0,0.00028908,60,"2026-06-24T22:34:27.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391542,1782340547000,"fUST",222.83321905,0.0002726,30,"2026-06-24T22:35:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391549,1782340577000,"fUST",164.576182,0.00027099,120,"2026-06-24T22:36:17.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391556,1782340609000,"fUST",240.0,0.00028908,30,"2026-06-24T22:36:49.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391579,1782340834000,"fUST",160.02249609,0.00028925,120,"2026-06-24T22:40:34.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391583,1782341137000,"fUST",-251.757427,0.0001648,2,"2026-06-24T22:45:37.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391604,1782341228000,"fUST",-475.52,0.000275,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391602,1782341228000,"fUST",-388.51,0.00027123,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391600,1782341228000,"fUST",-388.51,0.00026849,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391603,1782341228000,"fUST",-388.51,0.00027397,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391601,1782341228000,"fUST",-164.576182,0.00027099,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391598,1782341228000,"fUST",-259.21861092,0.000266,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391599,1782341228000,"fUST",-416.7546398,0.00026607,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391597,1782341228000,"fUST",-388.51,0.00026575,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391596,1782341228000,"fUST",-388.51,0.00026301,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391592,1782341228000,"fUST",-211.16819282,0.00024154,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391594,1782341228000,"fUST",-267.333488,0.00026151,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391593,1782341228000,"fUST",-433.4581101,0.00026051,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391606,1782341228000,"fUST",-388.51,0.00027671,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391590,1782341228000,"fUST",-197.70635144,0.000241,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391591,1782341228000,"fUST",-570.87990805,0.00024154,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391589,1782341228000,"fUST",-509.81841186,0.00017747,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391588,1782341228000,"fUST",-500.0,0.00017156,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391587,1782341228000,"fUST",-500.0,0.00017156,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391585,1782341228000,"fUST",-1255.74601936,0.0001648,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391595,1782341228000,"fUST",-180.0,0.00026301,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391608,1782341228000,"fUST",-735.28,0.00028,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391586,1782341228000,"fUST",-626.03407054,0.00016646,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391607,1782341228000,"fUST",-388.51,0.00027945,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391605,1782341228000,"fUST",-213.19,0.000275,3,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391629,1782341228000,"fUST",-500.0,0.00028924,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391628,1782341228000,"fUST",-500.0,0.00028924,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391627,1782341228000,"fUST",-208.95084664,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391625,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391626,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391623,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391624,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391621,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391620,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391622,1782341228000,"fUST",-344.2931868,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391619,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391610,1782341228000,"fUST",-388.51,0.00028493,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391609,1782341228000,"fUST",-388.51,0.00028219,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391617,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391613,1782341228000,"fUST",-500.0,0.00028909,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391614,1782341228000,"fUST",-3471.1891937,0.0002891,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391612,1782341228000,"fUST",-388.51,0.00028767,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391615,1782341228000,"fUST",-244.209,0.0002891,21,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391616,1782341228000,"fUST",-446.70953195,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391618,1782341228000,"fUST",-500.0,0.00028922,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391611,1782341228000,"fUST",-650.0,0.000287,2,"2026-06-24T22:47:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391646,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391640,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391645,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391644,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391643,1782341229000,"fUST",-642.33728547,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391641,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391642,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391639,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391630,1782341229000,"fUST",-388.51,0.00029041,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391637,1782341229000,"fUST",-380.99452432,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391636,1782341229000,"fUST",-500.0,0.00030134,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391635,1782341229000,"fUST",-405.18,0.0003,20,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391631,1782341229000,"fUST",-160.0,0.00029308,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391633,1782341229000,"fUST",-388.51,0.00029589,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391634,1782341229000,"fUST",-388.51,0.00029863,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391632,1782341229000,"fUST",-388.51,0.00029315,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391648,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391638,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391647,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391654,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391650,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391649,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391665,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391666,1782341229000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391664,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391663,1782341229000,"fUST",-537.01976395,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391662,1782341229000,"fUST",-1000.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391661,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391660,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391667,1782341229000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391659,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391658,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391652,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391651,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391668,1782341229000,"fUST",-905.39954549,0.00030136,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391656,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391655,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391657,1782341229000,"fUST",-516.66666667,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391653,1782341229000,"fUST",-500.0,0.00030135,2,"2026-06-24T22:47:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391682,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391678,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391680,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391679,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391676,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391677,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391673,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391671,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391672,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391670,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391669,1782341234000,"fUST",-94.60045451,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391683,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391674,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391675,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391685,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391684,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391681,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391696,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391698,1782341234000,"fUST",-174.31177161,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391694,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391695,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391691,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391697,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391692,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391690,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391688,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391689,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391686,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391687,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391693,1782341234000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:47:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391708,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391716,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391714,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391713,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391712,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391709,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391710,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391707,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391700,1782341349000,"fUST",-7879.89052711,0.00028825,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391704,1782341349000,"fUST",-560.83793117,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391705,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391702,1782341349000,"fUST",-160.97575178,0.00028925,5,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391703,1782341349000,"fUST",-160.0,0.00029308,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391701,1782341349000,"fUST",-538.25479853,0.00028924,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391715,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391699,1782341349000,"fUST",-267.93361247,0.00017655,7,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391706,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391717,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391711,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391719,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391718,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391736,1782341349000,"fUST",-151.91673469,0.00032307,13,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391735,1782341349000,"fUST",-151.91673469,0.00031526,11,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391734,1782341349000,"fUST",-714.37727137,0.00031247,3,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391733,1782341349000,"fUST",-151.91673469,0.00030918,9,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391729,1782341349000,"fUST",-388.61,0.00030137,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391730,1782341349000,"fUST",-1857.74036746,0.00030137,30,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391731,1782341349000,"fUST",-151.91673469,0.00030224,4,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391728,1782341349000,"fUST",-151.0,0.00030137,6,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391732,1782341349000,"fUST",-151.91673469,0.00030484,6,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391724,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391726,1782341349000,"fUST",-151.0,0.00030137,6,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391725,1782341349000,"fUST",-943.35841547,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391723,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391722,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391721,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391727,1782341349000,"fUST",-151.91673511,0.00030137,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391720,1782341349000,"fUST",-1000.0,0.00030136,2,"2026-06-24T22:49:09.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391751,1782341350000,"fUST",-315.43,0.000333,14,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391753,1782341350000,"fUST",-500.0,0.00033425,14,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391752,1782341350000,"fUST",-500.0,0.00033425,14,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391755,1782341350000,"fUST",-398.21061514,0.00033582,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391757,1782341350000,"fUST",-186.05472733,0.00033679,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391756,1782341350000,"fUST",-173.04835275,0.00033679,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391759,1782341350000,"fUST",-203.88903117,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391758,1782341350000,"fUST",-169.0373504,0.00033679,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391749,1782341350000,"fUST",-151.91673469,0.00033262,15,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391754,1782341350000,"fUST",-201.93286098,0.00033455,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391750,1782341350000,"fUST",-165.55,0.00033289,3,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391740,1782341350000,"fUST",-348.78307132,0.0003286,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391748,1782341350000,"fUST",-165.36,0.00033049,3,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391746,1782341350000,"fUST",-166.90557506,0.0003291,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391742,1782341350000,"fUST",-500.0,0.00032877,12,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391745,1782341350000,"fUST",-368.90051595,0.00032891,3,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391743,1782341350000,"fUST",-406.25,0.00032891,3,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391744,1782341350000,"fUST",-356.97,0.00032891,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391741,1782341350000,"fUST",-500.0,0.00032877,10,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391739,1782341350000,"fUST",-423.31769087,0.0003286,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391737,1782341350000,"fUST",-166.90557505,0.00032528,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391738,1782341350000,"fUST",-187.78006524,0.00032528,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391760,1782341350000,"fUST",-179.43939097,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391747,1782341350000,"fUST",-194.72792766,0.0003291,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391761,1782341350000,"fUST",-163.85882945,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391777,1782341350000,"fUST",-213.82114246,0.00033704,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391764,1782341350000,"fUST",-175.20106764,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391787,1782341350000,"fUST",-209.40437684,0.00034001,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391762,1782341350000,"fUST",-173.04442895,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391785,1782341350000,"fUST",-208.2,0.00033837,30,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391784,1782341350000,"fUST",-157.59,0.00033775,3,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391783,1782341350000,"fUST",-167.6598612,0.00033731,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391782,1782341350000,"fUST",-182.32356403,0.00033713,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391781,1782341350000,"fUST",-1445.11784512,0.00033713,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391779,1782341350000,"fUST",-165.82888212,0.00033704,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391780,1782341350000,"fUST",-167.37436886,0.00033704,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391778,1782341350000,"fUST",-172.18304915,0.00033704,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391772,1782341350000,"fUST",-198.66543231,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391786,1782341350000,"fUST",-5366.04432645,0.00034,14,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391774,1782341350000,"fUST",-223.4170001,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391766,1782341350000,"fUST",-202.79148269,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391776,1782341350000,"fUST",-209.80519657,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391763,1782341350000,"fUST",-192.89886134,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391768,1782341350000,"fUST",-153.66195388,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391767,1782341350000,"fUST",-165.118294,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391765,1782341350000,"fUST",-201.87509846,0.00033698,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391769,1782341350000,"fUST",-1569.48536824,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391770,1782341350000,"fUST",-180.01267636,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391773,1782341350000,"fUST",-196.23816005,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391775,1782341350000,"fUST",-195.36037908,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391771,1782341350000,"fUST",-217.4309826,0.00033703,2,"2026-06-24T22:49:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391803,1782341351000,"fUST",-186.25524721,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391807,1782341351000,"fUST",-327.71765891,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391804,1782341351000,"fUST",-407.77806234,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391805,1782341351000,"fUST",-191.45277441,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391800,1782341351000,"fUST",-346.0967055,0.00034654,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391799,1782341351000,"fUST",-475.89827283,0.00034644,3,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391802,1782341351000,"fUST",-338.07470079,0.00034654,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391801,1782341351000,"fUST",-372.10945467,0.00034654,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391808,1782341351000,"fUST",-385.79772267,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391798,1782341351000,"fUST",-162.93,0.0003462,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391793,1782341351000,"fUST",-218.81775816,0.00034589,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391796,1782341351000,"fUST",-249.71531322,0.00034589,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391795,1782341351000,"fUST",-700.21682613,0.00034589,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391794,1782341351000,"fUST",-393.8719647,0.00034589,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391791,1782341351000,"fUST",-318.11799908,0.00034546,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391792,1782341351000,"fUST",-483.58317724,0.00034589,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391790,1782341351000,"fUST",-151.91673469,0.0003439,18,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391789,1782341351000,"fUST",-157.84,0.00034078,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391788,1782341351000,"fUST",-761.97184357,0.00034069,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391806,1782341351000,"fUST",-358.87878194,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391797,1782341351000,"fUST",-798.28991331,0.00034589,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391811,1782341351000,"fUST",-330.236588,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391824,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391809,1782341351000,"fUST",-403.75019692,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391812,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391833,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391832,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391831,1782341351000,"fUST",-300.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391829,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391830,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391826,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391827,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391825,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391823,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391828,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391820,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391822,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391813,1782341351000,"fUST",-266.69616702,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391816,1782341351000,"fUST",-459.63609982,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391815,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391814,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391810,1782341351000,"fUST",-405.58296537,0.00034673,2,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391819,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391818,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391821,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391817,1782341351000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:11.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391848,1782341352000,"fUST",-427.64228493,0.0003468,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391855,1782341352000,"fUST",-346.08885789,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391851,1782341352000,"fUST",-334.74873772,0.0003468,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391853,1782341352000,"fUST",-1264.47811448,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391854,1782341352000,"fUST",-173.36389074,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391852,1782341352000,"fUST",-178.06674473,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391850,1782341352000,"fUST",-331.65776424,0.0003468,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391846,1782341352000,"fUST",-419.61039314,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391849,1782341352000,"fUST",-344.36609831,0.0003468,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391847,1782341352000,"fUST",-564.41711456,0.0003468,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391834,1782341352000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391843,1782341352000,"fUST",-392.47632011,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391844,1782341352000,"fUST",-446.8340002,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391842,1782341352000,"fUST",-397.33086462,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391841,1782341352000,"fUST",-434.8619652,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391840,1782341352000,"fUST",-360.02535272,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391839,1782341352000,"fUST",-1412.53683141,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391838,1782341352000,"fUST",-249.20714288,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391836,1782341352000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391837,1782341352000,"fUST",-307.32390777,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391835,1782341352000,"fUST",-500.0,0.00034678,7,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391845,1782341352000,"fUST",-390.72075816,0.00034679,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391857,1782341352000,"fUST",-179.83954434,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391858,1782341352000,"fUST",-208.13980737,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391856,1782341352000,"fUST",-171.32039666,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391859,1782341352000,"fUST",-350.40213528,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391880,1782341352000,"fUST",-611.66709352,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391882,1782341352000,"fUST",-382.90554882,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391881,1782341352000,"fUST",-270.49644628,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391879,1782341352000,"fUST",-299.94728173,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391877,1782341352000,"fUST",-268.15964263,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391876,1782341352000,"fUST",-152.13101591,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391878,1782341352000,"fUST",-372.51049441,0.00035324,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391874,1782341352000,"fUST",-443.18805705,0.00035304,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391872,1782341352000,"fUST",-558.164182,0.00035304,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391873,1782341352000,"fUST",-507.11205119,0.00035304,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391875,1782341352000,"fUST",-169.89297521,0.00035304,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391869,1782341352000,"fUST",-165.38,0.00035182,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391870,1782341352000,"fUST",-163.49,0.00035182,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391860,1782341352000,"fUST",-364.64712806,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391864,1782341352000,"fUST",-200.0,0.00034768,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391862,1782341352000,"fUST",-335.31972241,0.00034708,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391863,1782341352000,"fUST",-180.0,0.00034749,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391861,1782341352000,"fUST",-170.51123907,0.00034689,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391867,1782341352000,"fUST",-456.10435,0.00035077,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391866,1782341352000,"fUST",-176.740682,0.00035048,21,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391868,1782341352000,"fUST",-7765.54930752,0.00035167,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391871,1782341352000,"fUST",-519.14505826,0.00035304,2,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391865,1782341352000,"fUST",-176.740682,0.00035042,21,"2026-06-24T22:49:12.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391898,1782341353000,"fUST",-595.99629692,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391905,1782341353000,"fUST",-376.27807637,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391903,1782341353000,"fUST",-586.08113724,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391904,1782341353000,"fUST",-295.89756082,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391900,1782341353000,"fUST",-588.71448016,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391883,1782341353000,"fUST",-538.31817292,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391902,1782341353000,"fUST",-629.41558971,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391901,1782341353000,"fUST",-670.2510003,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391899,1782341353000,"fUST",-150.17436058,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391896,1782341353000,"fUST",-540.03802908,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391897,1782341353000,"fUST",-652.2929478,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391884,1782341353000,"fUST",-491.57648836,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391894,1782341353000,"fUST",-498.41428575,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391892,1782341353000,"fUST",-460.98586165,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391893,1782341353000,"fUST",-228.6177817,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391891,1782341353000,"fUST",-205.41591133,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391890,1782341353000,"fUST",-261.30540522,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391887,1782341353000,"fUST",-605.62529537,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391888,1782341353000,"fUST",-608.37444806,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391889,1782341353000,"fUST",-495.35488201,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391907,1782341353000,"fUST",-516.54914746,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391886,1782341353000,"fUST",-271.79976624,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391885,1782341353000,"fUST",-578.69658401,0.00035324,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391895,1782341353000,"fUST",-1255.58829459,0.00035329,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391909,1782341353000,"fUST",-497.48664636,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391914,1782341353000,"fUST",-1083.83838384,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391908,1782341353000,"fUST",-184.61163428,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391906,1782341353000,"fUST",-641.46342739,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391931,1782341353000,"fUST",-173.81627245,0.00035359,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391933,1782341353000,"fUST",-1000.0,0.00035597,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391932,1782341353000,"fUST",-226.77098659,0.00035359,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391928,1782341353000,"fUST",-197.93424254,0.00035357,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391927,1782341353000,"fUST",-362.30842905,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391926,1782341353000,"fUST",-341.02247813,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391930,1782341353000,"fUST",-160.89197364,0.00035359,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391923,1782341353000,"fUST",-525.60320292,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391922,1782341353000,"fUST",-416.27961474,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391924,1782341353000,"fUST",-265.36681609,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391929,1782341353000,"fUST",-502.97958361,0.00035359,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391921,1782341353000,"fUST",-359.67908867,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391910,1782341353000,"fUST",-252.37008457,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391912,1782341353000,"fUST",-269.80395622,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391913,1782341353000,"fUST",-356.13348946,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391911,1782341353000,"fUST",-502.12310658,0.00035331,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391915,1782341353000,"fUST",-250.69341292,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391925,1782341353000,"fUST",-546.97069209,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391916,1782341353000,"fUST",-346.72778147,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391917,1782341353000,"fUST",-519.13328684,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391919,1782341353000,"fUST",-211.19356039,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391920,1782341353000,"fUST",-253.29739829,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391918,1782341353000,"fUST",-342.64079332,0.0003534,2,"2026-06-24T22:49:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391945,1782341354000,"fUST",-195.00728114,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391957,1782341354000,"fUST",-815.55612469,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391953,1782341354000,"fUST",-339.78595041,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391955,1782341354000,"fUST",-536.31928526,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391951,1782341354000,"fUST",-176.60706004,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391952,1782341354000,"fUST",-221.59402852,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391950,1782341354000,"fUST",-174.6168689,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391949,1782341354000,"fUST",-676.14940158,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391947,1782341354000,"fUST",-246.1813071,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391948,1782341354000,"fUST",-229.15119505,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391946,1782341354000,"fUST",-153.2247257,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391939,1782341354000,"fUST",-498.00337982,0.00035689,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391944,1782341354000,"fUST",-744.21890933,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391942,1782341354000,"fUST",-169.0487595,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391941,1782341354000,"fUST",-151.91673469,0.00035693,20,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391940,1782341354000,"fUST",-885.33934189,0.00035689,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391956,1782341354000,"fUST",-599.89456346,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391938,1782341354000,"fUST",-276.66854434,0.00035689,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391937,1782341354000,"fUST",-650.0,0.00035646,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391936,1782341354000,"fUST",-900.0,0.00035646,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391935,1782341354000,"fUST",-1000.0,0.00035646,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391934,1782341354000,"fUST",-1000.0,0.00035646,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391943,1782341354000,"fUST",-692.19341101,0.00035738,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391959,1782341354000,"fUST",-540.99289256,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391954,1782341354000,"fUST",-304.26203181,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391958,1782341354000,"fUST",-416.90120391,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391983,1782341354000,"fUST",-591.79512165,0.00035764,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391981,1782341354000,"fUST",-784.95264021,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391982,1782341354000,"fUST",-781.44151632,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391960,1782341354000,"fUST",-574.35832323,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391980,1782341354000,"fUST",-300.34872117,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391978,1782341354000,"fUST",-720.05070544,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391976,1782341354000,"fUST",-1098.63975777,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391977,1782341354000,"fUST",-374.7703567,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391975,1782341354000,"fUST",-747.62142863,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391974,1782341354000,"fUST",-389.48658213,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391973,1782341354000,"fUST",-614.64781553,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391971,1782341354000,"fUST",-410.83182265,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391979,1782341354000,"fUST",-869.7239304,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391969,1782341354000,"fUST",-811.16593075,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391966,1782341354000,"fUST",-700.80427056,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391970,1782341354000,"fUST",-522.61081044,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391968,1782341354000,"fUST",-807.50039383,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391967,1782341354000,"fUST",-543.59953249,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391964,1782341354000,"fUST",-893.6680004,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391965,1782341354000,"fUST",-839.22078628,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391963,1782341354000,"fUST",-771.59544535,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391961,1782341354000,"fUST",-717.75756389,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391962,1782341354000,"fUST",-655.43531781,0.00035757,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391972,1782341354000,"fUST",-663.31552848,0.00035763,2,"2026-06-24T22:49:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391995,1782341355000,"fUST",-513.96118998,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391994,1782341355000,"fUST",-431.70703151,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391999,1782341355000,"fUST",-539.51863301,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391998,1782341355000,"fUST",-506.59479658,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391996,1782341355000,"fUST",-422.38712079,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391992,1782341355000,"fUST",-903.1986532,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391997,1782341355000,"fUST",-532.57228485,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391993,1782341355000,"fUST",-501.38682585,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391989,1782341355000,"fUST",-504.74016913,0.00035764,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391991,1782341355000,"fUST",-539.60791245,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391988,1782341355000,"fUST",-369.22326855,0.00035764,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391986,1782341355000,"fUST",-855.28456986,0.00035764,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391987,1782341355000,"fUST",-688.73219661,0.00035764,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391985,1782341355000,"fUST",-188.13903819,0.00035764,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391984,1782341355000,"fUST",-397.81404028,0.00035764,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392000,1782341355000,"fUST",-624.41942212,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426391990,1782341355000,"fUST",-430.91968254,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392001,1782341355000,"fUST",-530.73363219,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392013,1782341355000,"fUST",-670.63944482,0.00035793,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392003,1782341355000,"fUST",-432.16358072,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392020,1782341355000,"fUST",-535.30821885,0.00036191,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392019,1782341355000,"fUST",-897.19695486,0.00036191,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392018,1782341355000,"fUST",-845.18675198,0.00036171,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392017,1782341355000,"fUST",-270.0,0.00036144,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392015,1782341355000,"fUST",-453.54197319,0.00035793,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392016,1782341355000,"fUST",-420.0,0.00036144,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392014,1782341355000,"fUST",-321.78394727,0.00035793,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392002,1782341355000,"fUST",-394.82350544,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392012,1782341355000,"fUST",-395.86848509,0.00035792,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392011,1782341355000,"fUST",-152.52748521,0.00035792,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392009,1782341355000,"fUST",-543.46264358,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392008,1782341355000,"fUST",-660.47317601,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392005,1782341355000,"fUST",-345.17892182,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392007,1782341355000,"fUST",-511.5337172,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392006,1782341355000,"fUST",-457.23556341,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392004,1782341355000,"fUST",-729.29425612,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392010,1782341355000,"fUST",-692.17771579,0.00035774,2,"2026-06-24T22:49:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392022,1782341414000,"fUST",417.15472785,0.00028925,30,"2026-06-24T22:50:14.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392052,1782341431000,"fUST",-160.97575178,0.00028925,5,"2026-06-24T22:50:31.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392054,1782341431000,"fUST",-165.93934822,0.00028925,2,"2026-06-24T22:50:31.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392061,1782341431000,"fUST",-17159.3529,0.00028925,2,"2026-06-24T22:50:31.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392067,1782341431000,"fUST",-433.45811007,0.00028925,2,"2026-06-24T22:50:31.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392070,1782341431000,"fUST",-4255.77030381,0.00028925,2,"2026-06-24T22:50:31.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392154,1782341437000,"fUST",-2761.43621564,0.00028925,2,"2026-06-24T22:50:37.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392152,1782341437000,"fUST",-1965.83825098,0.00028925,2,"2026-06-24T22:50:37.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392211,1782341438000,"fUST",-160.0,0.00029321,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392223,1782341438000,"fUST",-311.34588603,0.00034689,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392219,1782341438000,"fUST",-196.63913455,0.00033713,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392215,1782341438000,"fUST",-155.67294301,0.00033713,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392217,1782341438000,"fUST",-179.63110833,0.00033713,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392213,1782341438000,"fUST",-209.59715448,0.00033713,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392227,1782341438000,"fUST",-393.27826909,0.00034689,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392221,1782341438000,"fUST",-419.19430895,0.00034689,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392229,1782341438000,"fUST",-628.79146343,0.0003534,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392249,1782341438000,"fUST",-206.85969657,0.00036108,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392234,1782341438000,"fUST",-538.89332498,0.0003534,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392233,1782341438000,"fUST",-467.01882904,0.0003534,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392231,1782341438000,"fUST",-264.88724308,0.0003534,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392225,1782341438000,"fUST",-359.26221665,0.00034689,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392204,1782341438000,"fUST",-168.46474487,0.00028925,10,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392176,1782341438000,"fUST",-1642.4460838,0.00028925,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392202,1782341438000,"fUST",-486.79651151,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392236,1782341438000,"fUST",-589.91740364,0.0003534,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392174,1782341438000,"fUST",-5488.3022949,0.00028925,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392180,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392178,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392182,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392194,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392200,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392184,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392188,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392186,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392191,1782341438000,"fUST",-399.6632255,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392197,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392207,1782341438000,"fUST",-331.53525513,0.00028925,10,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392209,1782341438000,"fUST",-433.45811007,0.00028925,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392189,1782341438000,"fUST",-500.0,0.00028925,11,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392239,1782341438000,"fUST",-838.3886179,0.00035774,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392297,1782341438000,"fUST",-1179.83480728,0.00036859,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392244,1782341438000,"fUST",-718.52443331,0.00035774,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392303,1782341438000,"fUST",-466.65843044,0.00036966,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392306,1782341438000,"fUST",-151.91673469,0.00037168,22,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392308,1782341438000,"fUST",-2820.8769851,0.00037282,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392301,1782341438000,"fUST",-533.34156956,0.00036966,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392295,1782341438000,"fUST",-541.91919192,0.00036859,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392289,1782341438000,"fUST",-1076.63634583,0.00036841,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392293,1782341438000,"fUST",-784.74268412,0.00036847,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392299,1782341438000,"fUST",-1005.95916723,0.00036879,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392241,1782341438000,"fUST",-529.77448615,0.00035774,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392291,1782341438000,"fUST",-921.9717233,0.00036847,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392288,1782341438000,"fUST",-1014.22410238,0.00036821,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392284,1782341438000,"fUST",-838.29930602,0.00036227,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392282,1782341438000,"fUST",-983.19567273,0.00036208,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392280,1782341438000,"fUST",-778.36471507,0.00036208,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392276,1782341438000,"fUST",-911.61782015,0.00036208,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392286,1782341438000,"fUST",-216.871628,0.00036537,21,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392278,1782341438000,"fUST",-1047.98577238,0.00036208,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392243,1782341438000,"fUST",-622.69177206,0.00035774,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392246,1782341438000,"fUST",-786.55653819,0.00035774,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392255,1782341438000,"fUST",-768.30976942,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392253,1782341438000,"fUST",-283.98592841,0.00036191,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392257,1782341438000,"fUST",-941.69122094,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392259,1782341438000,"fUST",-487.0,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392310,1782341438000,"fUST",-35394.1405313,0.00037282,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392260,1782341438000,"fUST",-487.0,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392262,1782341438000,"fUST",-487.0,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392272,1782341438000,"fUST",-877.04933882,0.00036208,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392270,1782341438000,"fUST",-945.36,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392268,1782341438000,"fUST",-487.0,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392266,1782341438000,"fUST",-487.0,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392274,1782341438000,"fUST",-722.55892256,0.00036208,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392264,1782341438000,"fUST",-487.0,0.00036197,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392304,1782341438000,"fUST",-750.0,0.00036966,2,"2026-06-24T22:50:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392472,1782341439000,"fUST",-2536.51378436,0.00037282,2,"2026-06-24T22:50:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392541,1782341440000,"fUST",-7660.27872154,0.00037282,2,"2026-06-24T22:50:40.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392640,1782341441000,"fUST",-2183.38941236,0.00037282,2,"2026-06-24T22:50:41.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392638,1782341441000,"fUST",-1485.55645327,0.00037282,2,"2026-06-24T22:50:41.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392635,1782341441000,"fUST",-1032.17070523,0.00037282,2,"2026-06-24T22:50:41.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392633,1782341441000,"fUST",-4831.7155774,0.00037282,2,"2026-06-24T22:50:41.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392951,1782341445000,"fUST",-653.5,0.00037282,2,"2026-06-24T22:50:45.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392952,1782341445000,"fUST",-468.942,0.00037282,2,"2026-06-24T22:50:45.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392950,1782341445000,"fUST",-160.0,0.00029321,2,"2026-06-24T22:50:45.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393031,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393029,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393025,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393027,1782341446000,"fUST",-384.82912285,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393028,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393024,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393030,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393022,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393023,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393026,1782341446000,"fUST",-620.17087715,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393032,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393034,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393039,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393041,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393040,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393035,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393036,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393044,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393033,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393037,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393042,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393021,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393038,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393018,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393000,1782341446000,"fUST",-1256.0757368,0.00037817,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393019,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393043,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392996,1782341446000,"fUST",-35185.22102744,0.00037282,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392998,1782341446000,"fUST",-538.83736883,0.0003763,60,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392999,1782341446000,"fUST",-1283.71587866,0.00037817,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426392997,1782341446000,"fUST",-500.0,0.0003763,60,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393001,1782341446000,"fUST",-1173.61902843,0.00037823,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393003,1782341446000,"fUST",-361.27946128,0.00037835,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393002,1782341446000,"fUST",-627.79414729,0.00037823,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393004,1782341446000,"fUST",-1376.47394182,0.00037835,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393006,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393020,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393005,1782341446000,"fUST",-166.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393009,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393008,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393013,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393012,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393014,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393010,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393011,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393015,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393016,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393017,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393007,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393047,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393070,1782341446000,"fUST",-2702.467872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393046,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393075,1782341446000,"fUST",-2702.467872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393074,1782341446000,"fUST",-2702.467872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393076,1782341446000,"fUST",-8155.643259,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393078,1782341446000,"fUST",-8155.643259,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393077,1782341446000,"fUST",-8155.643259,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393079,1782341446000,"fUST",-8155.643259,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393080,1782341446000,"fUST",-154.31581,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393082,1782341446000,"fUST",-4798.171274,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393081,1782341446000,"fUST",-162.923879,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393084,1782341446000,"fUST",-4798.171274,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393073,1782341446000,"fUST",-1639.31205563,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393083,1782341446000,"fUST",-4798.171274,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393086,1782341446000,"fUST",-1467.10386132,0.0003928,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393089,1782341446000,"fUST",-470.84561047,0.00039287,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393085,1782341446000,"fUST",-4798.171274,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393088,1782341446000,"fUST",-1341.27888964,0.00039287,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393090,1782341446000,"fUST",-180.63973064,0.00039299,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393092,1782341446000,"fUST",-154.66,0.000393,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393091,1782341446000,"fUST",-1573.11307637,0.00039299,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393095,1782341446000,"fUST",-189.268872,0.00039635,21,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393094,1782341446000,"fUST",-151.0,0.000396,15,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393045,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393087,1782341446000,"fUST",-1435.51512777,0.0003928,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393069,1782341446000,"fUST",-2066.176872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393093,1782341446000,"fUST",-1584.0,0.00039452,60,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393096,1782341446000,"fUST",-372.928529,0.00039665,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393072,1782341446000,"fUST",-276.5150003,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393048,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393049,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393051,1782341446000,"fUST",-697.77884458,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393052,1782341446000,"fUST",-151.0,0.000382,11,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393054,1782341446000,"fUST",-1584.0,0.00038356,60,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393053,1782341446000,"fUST",-154.66,0.000383,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393055,1782341446000,"fUST",-1545.91870099,0.0003856,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393056,1782341446000,"fUST",-1353.26199418,0.0003856,2,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393058,1782341446000,"fUST",-1200.0,0.00038767,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393061,1782341446000,"fUST",-151.91673469,0.00038817,24,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393050,1782341446000,"fUST",-1005.0,0.00038043,14,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393062,1782341446000,"fUST",-151.0,0.000389,20,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393063,1782341446000,"fUST",-1584.0,0.00038904,60,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393066,1782341446000,"fUST",-2066.176872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393067,1782341446000,"fUST",-2066.176872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393065,1782341446000,"fUST",-151.0,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393068,1782341446000,"fUST",-2066.176872,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393057,1782341446000,"fUST",-151.0,0.000387,18,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393059,1782341446000,"fUST",-916.71366916,0.00038767,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393064,1782341446000,"fUST",-1154.8322728,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393060,1782341446000,"fUST",-154.66,0.000388,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393071,1782341446000,"fUST",-786.64081607,0.00039,120,"2026-06-24T22:50:46.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393122,1782341447000,"fUST",-151.988666,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393127,1782341447000,"fUST",-321.649847,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393124,1782341447000,"fUST",-2375.425145,0.0004,28,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393121,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393125,1782341447000,"fUST",-2375.425145,0.0004,28,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393123,1782341447000,"fUST",-2375.425145,0.0004,28,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393128,1782341447000,"fUST",-321.649847,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393126,1782341447000,"fUST",-2375.425145,0.0004,28,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393134,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393129,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393130,1782341447000,"fUST",-321.649847,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393132,1782341447000,"fUST",-321.649847,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393135,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393133,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393141,1782341447000,"fUST",-2702.467872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393138,1782341447000,"fUST",-2066.176872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393137,1782341447000,"fUST",-2066.176872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393120,1782341447000,"fUST",-372.928529,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393131,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393119,1782341447000,"fUST",-372.928529,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393107,1782341447000,"fUST",-160.0,0.0004,30,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393117,1782341447000,"fUST",-372.928529,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393136,1782341447000,"fUST",-2066.176872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393100,1782341447000,"fUST",-928.52763399,0.00039678,15,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393099,1782341447000,"fUST",-372.928529,0.00039665,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393098,1782341447000,"fUST",-372.928529,0.00039665,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393101,1782341447000,"fUST",-2166.5644793,0.00039678,15,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393103,1782341447000,"fUST",-1039.84,0.0004,60,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393097,1782341447000,"fUST",-372.928529,0.00039665,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393102,1782341447000,"fUST",-154.66,0.000398,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393105,1782341447000,"fUST",-100445.42729037,0.0004,30,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393118,1782341447000,"fUST",-372.928529,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393104,1782341447000,"fUST",-18189.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393108,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393109,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393110,1782341447000,"fUST",-178.601547,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393111,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393112,1782341447000,"fUST",-240.360255,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393114,1782341447000,"fUST",-1563.741959,0.0004,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393115,1782341447000,"fUST",-1563.741959,0.0004,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393113,1782341447000,"fUST",-1563.741959,0.0004,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393116,1782341447000,"fUST",-1563.741959,0.0004,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393106,1782341447000,"fUST",-160.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393139,1782341447000,"fUST",-2066.176872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393143,1782341447000,"fUST",-2702.467872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393142,1782341447000,"fUST",-2702.467872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393167,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393168,1782341447000,"fUST",-3612.874088,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393173,1782341447000,"fUST",-500.0,0.00040244,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393169,1782341447000,"fUST",-3612.874088,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393172,1782341447000,"fUST",-1154.8322728,0.000402,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393170,1782341447000,"fUST",-3612.874088,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393174,1782341447000,"fUST",-154.66,0.000403,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393171,1782341447000,"fUST",-3612.874088,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393175,1782341447000,"fUST",-151.0,0.000403,16,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393177,1782341447000,"fUST",-430.0,0.00040343,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393176,1782341447000,"fUST",-650.0,0.00040343,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393179,1782341447000,"fUST",-200.0,0.00040343,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393178,1782341447000,"fUST",-230.0,0.00040343,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393180,1782341447000,"fUST",-550.0,0.00040344,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393182,1782341447000,"fUST",-160.0,0.00040344,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393184,1782341447000,"fUST",-230.0,0.00040344,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393181,1782341447000,"fUST",-330.0,0.00040344,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393185,1782341447000,"fUST",-150.0,0.000404,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393183,1782341447000,"fUST",-400.0,0.00040344,2,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393166,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393186,1782341447000,"fUST",-100250.69948863,0.00040444,30,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393162,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393165,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393144,1782341447000,"fUST",-8155.643259,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393145,1782341447000,"fUST",-8155.643259,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393146,1782341447000,"fUST",-8155.643259,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393152,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393150,1782341447000,"fUST",-4798.171274,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393148,1782341447000,"fUST",-4798.171274,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393151,1782341447000,"fUST",-4798.171274,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393149,1782341447000,"fUST",-4798.171274,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393147,1782341447000,"fUST",-8155.643259,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393153,1782341447000,"fUST",-233.29536,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393154,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393155,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393158,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393156,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393157,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393159,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393160,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393161,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393163,1782341447000,"fUST",-581.898824,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393164,1782341447000,"fUST",-151.0,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393140,1782341447000,"fUST",-2702.467872,0.0004,120,"2026-06-24T22:50:47.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393204,1782341705000,"fUST",382.03062249,0.0002726,30,"2026-06-24T22:55:05.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393208,1782341710000,"fUST",382.03062248,0.0002726,30,"2026-06-24T22:55:10.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393209,1782341715000,"fUST",382.03062248,0.0002726,30,"2026-06-24T22:55:15.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393215,1782341849000,"fUST",10000.0,7.6e-05,2,"2026-06-24T22:57:29.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393214,1782341849000,"fUST",5831.18743099,7.6e-05,2,"2026-06-24T22:57:29.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393216,1782341849000,"fUST",3809.15621166,7.6e-05,2,"2026-06-24T22:57:29.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393217,1782341852000,"fUST",2912.67562675,0.0001,2,"2026-06-24T22:57:32.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393220,1782341856000,"fUST",1635.37821015,0.00012,2,"2026-06-24T22:57:36.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393219,1782341856000,"fUST",316.03704147,0.0001,2,"2026-06-24T22:57:36.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393221,1782341858000,"fUST",767.69185024,8.6e-05,2,"2026-06-24T22:57:38.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393222,1782341859000,"fUST",-24.26915992,0.00012,2,"2026-06-24T22:57:39.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393232,1782342068000,"fUST",152.812249,0.0002726,30,"2026-06-24T23:01:08.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393233,1782342073000,"fUST",152.81224899,0.0002726,30,"2026-06-24T23:01:13.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393234,1782342078000,"fUST",152.81224899,0.0002726,30,"2026-06-24T23:01:18.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393235,1782342110000,"fUST",-4954.62224326,0.0001633,2,"2026-06-24T23:01:50.000",0.00028835,32.81,0.9485772472443302,456187336.8294283]
[426393240,1782342404000,"fUST",-588.53027313,0.0001537,2,"2026-06-24T23:06:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393241,1782342405000,"fUST",-537.22849826,0.0001537,2,"2026-06-24T23:06:45.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393242,1782342412000,"fUST",183.37469879,0.0002726,30,"2026-06-24T23:06:52.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393243,1782342442000,"fUST",-347.37935071,0.00015216,2,"2026-06-24T23:07:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393244,1782342457000,"fUST",-685.37100478,0.00015216,2,"2026-06-24T23:07:37.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393245,1782342471000,"fUST",-200.0,0.00015216,2,"2026-06-24T23:07:51.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393251,1782342546000,"fUST",-45.68936953,0.0001537,2,"2026-06-24T23:09:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393250,1782342546000,"fUST",-235.69145538,0.00015216,2,"2026-06-24T23:09:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393252,1782342560000,"fUST",-1704.8318916,0.0001537,2,"2026-06-24T23:09:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393255,1782342561000,"fUST",-118.39686673,0.00017,2,"2026-06-24T23:09:21.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393253,1782342561000,"fUST",-634.92095754,0.0001537,2,"2026-06-24T23:09:21.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393254,1782342561000,"fUST",-151.0,0.00015525,2,"2026-06-24T23:09:21.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393257,1782342563000,"fUST",-181.33047452,0.00017973,2,"2026-06-24T23:09:23.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393256,1782342563000,"fUST",-144.57280715,0.00017,2,"2026-06-24T23:09:23.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393272,1782342565000,"fUST",-354.38000428,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393273,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393270,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393269,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393268,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393258,1782342565000,"fUST",-86.00301248,0.00017973,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393263,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393266,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393264,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393261,1782342565000,"fUST",-7496.17508076,0.00019478,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393271,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393259,1782342565000,"fUST",-200.0,0.00019,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393260,1782342565000,"fUST",-150.0,0.000191,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393265,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393274,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393262,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393276,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393275,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393289,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393290,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393288,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393285,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393286,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393287,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393267,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393281,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393280,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393283,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393279,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393282,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393277,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393284,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393278,1782342565000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:25.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393298,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393297,1782342566000,"fUST",-316.98619096,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393300,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393299,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393294,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393292,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393295,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393293,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393301,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393291,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393296,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393303,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393302,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393315,1782342566000,"fUST",-500.0,0.00019578,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393305,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393306,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393308,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393310,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393309,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393307,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393312,1782342566000,"fUST",-500.0,0.00019577,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393314,1782342566000,"fUST",-298.94,0.00019578,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393304,1782342566000,"fUST",-500.0,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393311,1782342566000,"fUST",-611.67394925,0.00019574,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393313,1782342566000,"fUST",-500.0,0.00019578,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393316,1782342566000,"fUST",-13954.39321538,0.0001958,2,"2026-06-24T23:09:26.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393317,1782342572000,"fUST",-2729.37182804,0.0001958,2,"2026-06-24T23:09:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393381,1782342632000,"fUST",-225.76,0.0001999,3,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393378,1782342632000,"fUST",-777.75093626,0.00019826,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393380,1782342632000,"fUST",-451.52,0.0001999,3,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393383,1782342632000,"fUST",-677.3,0.0001999,3,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393379,1782342632000,"fUST",-777.75093626,0.000199,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393374,1782342632000,"fUST",-421.08662373,0.0001958,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393385,1782342632000,"fUST",-30844.84617857,0.0002,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393390,1782342632000,"fUST",-2500.09975333,0.0002,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393388,1782342632000,"fUST",-10579.1697719,0.0002,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393376,1782342632000,"fUST",-777.75093626,0.00019751,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393386,1782342632000,"fUST",-2709.14,0.0002,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393384,1782342632000,"fUST",-9023.38870476,0.00019999,2,"2026-06-24T23:10:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393708,1782342640000,"fUST",-246042.4524371,0.0002,2,"2026-06-24T23:10:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393706,1782342640000,"fUST",-41189.48418494,0.0002,2,"2026-06-24T23:10:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393703,1782342640000,"fUST",-119229.241617,0.0002,2,"2026-06-24T23:10:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426393702,1782342640000,"fUST",-20139.48954189,0.0002,2,"2026-06-24T23:10:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394056,1782342643000,"fUST",-39894.32175078,0.0002,2,"2026-06-24T23:10:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394058,1782342643000,"fUST",-9929.10795564,0.0002,2,"2026-06-24T23:10:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394113,1782342646000,"fUST",-31941.50000004,0.0002,2,"2026-06-24T23:10:46.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394112,1782342646000,"fUST",-799.65154018,0.0002,2,"2026-06-24T23:10:46.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394114,1782342646000,"fUST",-2616.55796285,0.0002,2,"2026-06-24T23:10:46.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394115,1782342646000,"fUST",-639.769,0.0002,2,"2026-06-24T23:10:46.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394138,1782342818000,"fUST",172.0,0.00028968,120,"2026-06-24T23:13:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394155,1782343421000,"fUST",-334.04162696,0.00015212,2,"2026-06-24T23:23:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394156,1782343422000,"fUST",-194.68545388,0.00015212,2,"2026-06-24T23:23:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394157,1782343462000,"fUST",-475.09999377,0.00015212,2,"2026-06-24T23:24:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394158,1782343463000,"fUST",-342.56298814,0.00015212,2,"2026-06-24T23:24:23.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394159,1782343491000,"fUST",-462.77150174,0.00015212,2,"2026-06-24T23:24:51.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394160,1782343492000,"fUST",-1006.0,0.00015212,2,"2026-06-24T23:24:52.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394161,1782343493000,"fUST",-194.68545388,0.00015212,2,"2026-06-24T23:24:53.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394162,1782343506000,"fUST",-346.45016202,0.00015212,2,"2026-06-24T23:25:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394163,1782343507000,"fUST",-500.0,0.00015212,2,"2026-06-24T23:25:07.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394164,1782343508000,"fUST",-153.54983798,0.00015212,2,"2026-06-24T23:25:08.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394167,1782343566000,"fUST",-154.65584298,0.00015212,2,"2026-06-24T23:26:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394168,1782343567000,"fUST",-154.65584298,0.00015212,2,"2026-06-24T23:26:07.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394171,1782343651000,"fUST",-1507.63910613,0.00017062,2,"2026-06-24T23:27:31.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394169,1782343651000,"fUST",-221.49243673,0.00015521,7,"2026-06-24T23:27:31.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394170,1782343651000,"fUST",-332.23865509,0.000166,7,"2026-06-24T23:27:31.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394192,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394189,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394188,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394187,1782343750000,"fUST",-602.08194991,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394186,1782343750000,"fUST",-561.9811565,0.00019978,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394184,1782343750000,"fUST",-197.70635145,0.000197,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394185,1782343750000,"fUST",-300.0,0.00019977,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394183,1782343750000,"fUST",-197.70635145,0.000197,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394178,1782343750000,"fUST",-250.0,0.0001892,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394182,1782343750000,"fUST",-211.16819282,0.000197,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394179,1782343750000,"fUST",-7710.9507694,0.00018953,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394180,1782343750000,"fUST",-767.7103083,0.00019047,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394177,1782343750000,"fUST",-1000.0,0.00018875,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394176,1782343750000,"fUST",-152.73,0.00017808,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394175,1782343750000,"fUST",-3492.36089387,0.00017062,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394174,1782343750000,"fUST",-160.97575177,0.00016717,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394190,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394181,1782343750000,"fUST",-5417.7225286,0.00019054,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394195,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394191,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394210,1782343750000,"fUST",-576.71084687,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394213,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394212,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394211,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394208,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394209,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394206,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394204,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394205,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394207,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394202,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394194,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394203,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394196,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394198,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394197,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394199,1782343750000,"fUST",-310.1849791,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394201,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394200,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394193,1782343750000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394222,1782343751000,"fUST",-744.54661754,0.000226,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394226,1782343751000,"fUST",-500.0,0.0002403,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394227,1782343751000,"fUST",-500.0,0.00024304,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394223,1782343751000,"fUST",-500.0,0.00023756,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394225,1782343751000,"fUST",-300.35494551,0.00023793,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394224,1782343751000,"fUST",-295.319,0.00023756,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394221,1782343751000,"fUST",-5908.61323309,0.000215,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394220,1782343751000,"fUST",-500.0,0.00021499,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394218,1782343751000,"fUST",-192.14212356,0.00021452,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394219,1782343751000,"fUST",-500.0,0.00021499,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394216,1782343751000,"fUST",-250.0,0.00020747,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394215,1782343751000,"fUST",-9165.91755865,0.0002,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394214,1782343751000,"fUST",-500.0,0.00019999,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394230,1782343751000,"fUST",-500.0,0.00025,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394217,1782343751000,"fUST",-8580.40191254,0.00021399,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394228,1782343751000,"fUST",-500.0,0.00024578,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394229,1782343751000,"fUST",-500.0,0.00024852,4,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394231,1782343751000,"fUST",-171.216571,0.00025395,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394246,1782343751000,"fUST",-559.18769116,0.00025539,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394245,1782343751000,"fUST",-3000.0,0.0002553,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394244,1782343751000,"fUST",-3000.0,0.0002552,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394243,1782343751000,"fUST",-3000.0,0.0002551,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394242,1782343751000,"fUST",-3000.0,0.000255,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394240,1782343751000,"fUST",-3000.0,0.0002548,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394233,1782343751000,"fUST",-3000.0,0.0002541,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394241,1782343751000,"fUST",-3000.0,0.0002549,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394238,1782343751000,"fUST",-3000.0,0.0002546,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394237,1782343751000,"fUST",-3000.0,0.0002545,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394234,1782343751000,"fUST",-3000.0,0.0002542,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394236,1782343751000,"fUST",-3000.0,0.0002544,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394235,1782343751000,"fUST",-3000.0,0.0002543,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394232,1782343751000,"fUST",-3000.0,0.000254,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394247,1782343751000,"fUST",-476.43420999,0.00025539,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394239,1782343751000,"fUST",-3000.0,0.0002547,2,"2026-06-24T23:29:11.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394248,1782343759000,"fUST",-235.132,0.00024594,2,"2026-06-24T23:29:19.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394251,1782343759000,"fUST",-559.18769116,0.00025539,2,"2026-06-24T23:29:19.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394249,1782343759000,"fUST",-82.75348117,0.00025539,2,"2026-06-24T23:29:19.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394252,1782343759000,"fUST",-559.18769116,0.00025539,2,"2026-06-24T23:29:19.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394253,1782343759000,"fUST",-155.69724574,0.00025539,2,"2026-06-24T23:29:19.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394250,1782343759000,"fUST",-559.18769116,0.00025539,2,"2026-06-24T23:29:19.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394255,1782343763000,"fUST",-9.64417125,0.00025539,2,"2026-06-24T23:29:23.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394254,1782343763000,"fUST",-403.49044542,0.00025539,2,"2026-06-24T23:29:23.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394301,1782343832000,"fUST",-1225.7783047,0.00025284,2,"2026-06-24T23:30:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394299,1782343832000,"fUST",-574.0052128,0.00024594,2,"2026-06-24T23:30:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394352,1782343838000,"fUST",-3000.0,0.0002564,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394355,1782343838000,"fUST",-3000.0,0.0002566,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394356,1782343838000,"fUST",-225.76,0.0002566,3,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394357,1782343838000,"fUST",-3000.0,0.0002567,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394358,1782343838000,"fUST",-3000.0,0.0002568,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394359,1782343838000,"fUST",-3000.0,0.0002569,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394354,1782343838000,"fUST",-677.28,0.0002565,3,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394360,1782343838000,"fUST",-3000.0,0.000257,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394362,1782343838000,"fUST",-3000.0,0.0002572,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394363,1782343838000,"fUST",-3000.0,0.0002573,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394365,1782343838000,"fUST",-3000.0,0.0002575,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394364,1782343838000,"fUST",-3000.0,0.0002574,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394361,1782343838000,"fUST",-3000.0,0.0002571,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394353,1782343838000,"fUST",-3000.0,0.0002565,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394371,1782343838000,"fUST",-3000.0,0.0002581,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394350,1782343838000,"fUST",-3000.0,0.0002562,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394349,1782343838000,"fUST",-3000.0,0.0002561,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394348,1782343838000,"fUST",-3000.0,0.000256,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394347,1782343838000,"fUST",-3000.0,0.0002559,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394345,1782343838000,"fUST",-3000.0,0.0002558,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394346,1782343838000,"fUST",-300.0,0.00025588,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394342,1782343838000,"fUST",-3000.0,0.0002555,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394344,1782343838000,"fUST",-3000.0,0.0002557,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394341,1782343838000,"fUST",-300.0,0.00025549,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394340,1782343838000,"fUST",-300.0,0.00025548,3,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394339,1782343838000,"fUST",-3000.0,0.0002554,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394338,1782343838000,"fUST",-3679.78756368,0.00025284,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394333,1782343838000,"fUST",-534.46499768,0.00019999,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394351,1782343838000,"fUST",-3000.0,0.0002563,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394370,1782343838000,"fUST",-3000.0,0.000258,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394335,1782343838000,"fUST",-94.43413162,0.00025284,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394367,1782343838000,"fUST",-3000.0,0.0002577,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394369,1782343838000,"fUST",-3000.0,0.0002579,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394398,1782343838000,"fUST",-3049.4,0.0003013,10,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394396,1782343838000,"fUST",-3594.64267001,0.0003003,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394397,1782343838000,"fUST",-381857.12654563,0.0003013,10,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394395,1782343838000,"fUST",-207.78486201,0.0003,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394393,1782343838000,"fUST",-197.491177,0.00029527,14,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394394,1782343838000,"fUST",-225.83682432,0.0002984,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394389,1782343838000,"fUST",-218.91726237,0.00028972,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394390,1782343838000,"fUST",-461.09,0.0002924,5,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394392,1782343838000,"fUST",-160.0,0.0002924,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394391,1782343838000,"fUST",-160.0,0.0002924,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394387,1782343838000,"fUST",-171.216571,0.00028959,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394388,1782343838000,"fUST",-4105.49825647,0.00028972,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394386,1782343838000,"fUST",-798.66262962,0.00028914,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394384,1782343838000,"fUST",-449.69742659,0.00028914,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394343,1782343838000,"fUST",-3000.0,0.0002556,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394385,1782343838000,"fUST",-1226.27312488,0.00028914,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394368,1782343838000,"fUST",-3000.0,0.0002578,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394366,1782343838000,"fUST",-3000.0,0.0002576,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394372,1782343838000,"fUST",-3000.0,0.0002582,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394374,1782343838000,"fUST",-1165.27977348,0.00026898,3,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394373,1782343838000,"fUST",-4066.807709,0.0002583,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394377,1782343838000,"fUST",-171.216571,0.00027177,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394383,1782343838000,"fUST",-249.83190366,0.00028914,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394375,1782343838000,"fUST",-417.06033566,0.00026898,3,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394379,1782343838000,"fUST",-784.72513854,0.00027872,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394378,1782343838000,"fUST",-197.73275326,0.000275,5,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394381,1782343838000,"fUST",-383.21035153,0.00028914,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394380,1782343838000,"fUST",-561.9811565,0.00028635,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394382,1782343838000,"fUST",-689.77863275,0.00028914,2,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394376,1782343838000,"fUST",-451.52,0.0002703,3,"2026-06-24T23:30:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394399,1782343839000,"fUST",-59655.06080222,0.0003013,10,"2026-06-24T23:30:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394426,1782343843000,"fUST",-973.27240735,0.0003013,10,"2026-06-24T23:30:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394423,1782343843000,"fUST",-1000.0,0.000287,2,"2026-06-24T23:30:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394422,1782343843000,"fUST",-1000.0,0.000282,2,"2026-06-24T23:30:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394424,1782343843000,"fUST",-3198.12932627,0.0003013,10,"2026-06-24T23:30:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394425,1782343843000,"fUST",-3041.56825577,0.0003013,10,"2026-06-24T23:30:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394434,1782343846000,"fUST",-43058.87422593,0.0003013,10,"2026-06-24T23:30:46.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394439,1782343940000,"fUST",455.17968957,0.00019999,2,"2026-06-24T23:32:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394438,1782343940000,"fUST",500.0,0.00019999,2,"2026-06-24T23:32:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394444,1782343998000,"fUST",361.5,0.00030136,120,"2026-06-24T23:33:18.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394452,1782344218000,"fUST",160.0,0.00028968,30,"2026-06-24T23:36:58.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394453,1782344242000,"fUST",254.81442962,0.00028968,30,"2026-06-24T23:37:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394459,1782344758000,"fUST",-171.0,0.00021777,2,"2026-06-24T23:45:58.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394461,1782344758000,"fUST",-92.11885613,0.00024876,5,"2026-06-24T23:45:58.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394458,1782344758000,"fUST",-1703.83203545,0.00021559,2,"2026-06-24T23:45:58.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394460,1782344758000,"fUST",-166.58662532,0.00024132,5,"2026-06-24T23:45:58.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394470,1782344840000,"fUST",-28.23605623,0.00025578,2,"2026-06-24T23:47:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394469,1782344840000,"fUST",-268.586266,0.00025453,2,"2026-06-24T23:47:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394468,1782344840000,"fUST",-217.1554747,0.000251,2,"2026-06-24T23:47:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394467,1782344840000,"fUST",-166.58662532,0.00024876,5,"2026-06-24T23:47:20.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394484,1782344849000,"fUST",-236.49850175,0.00025578,2,"2026-06-24T23:47:29.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394494,1782344876000,"fUST",500.0,0.00030119,30,"2026-06-24T23:47:56.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394495,1782344893000,"fUST",500.0,0.00030119,30,"2026-06-24T23:48:13.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394500,1782344898000,"fUST",511.36,0.00030128,30,"2026-06-24T23:48:18.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394499,1782344898000,"fUST",500.0,0.00030119,30,"2026-06-24T23:48:18.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394518,1782344945000,"fUST",-7118.3903371,0.00027261,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394517,1782344945000,"fUST",-363.24938555,0.00027261,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394513,1782344945000,"fUST",-5090.17,0.00026849,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394516,1782344945000,"fUST",-5090.17,0.00027123,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394515,1782344945000,"fUST",-339.303014,0.00027093,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394514,1782344945000,"fUST",-150.2,0.000269,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394512,1782344945000,"fUST",-5090.17,0.00026575,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394506,1782344945000,"fUST",-150.2,0.000229,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394511,1782344945000,"fUST",-5090.17,0.00026301,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394509,1782344945000,"fUST",-35.26544202,0.00025578,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394508,1782344945000,"fUST",-150.2,0.000249,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394519,1782344945000,"fUST",-5090.17,0.00027397,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394507,1782344945000,"fUST",-150.2,0.000239,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394505,1782344945000,"fUST",-150.2,0.000219,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394504,1782344945000,"fUST",-150.2,0.000209,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394510,1782344945000,"fUST",-150.2,0.000259,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394520,1782344945000,"fUST",-829.29516555,0.00027564,3,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394526,1782344945000,"fUST",-1000.0,0.000282,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394522,1782344945000,"fUST",-5090.17,0.00027671,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394521,1782344945000,"fUST",-157.32625624,0.00027564,3,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394538,1782344945000,"fUST",-860.28677553,0.00029068,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394535,1782344945000,"fUST",-208.10892542,0.00028914,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394536,1782344945000,"fUST",-477.93709752,0.00028914,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394533,1782344945000,"fUST",-194.29249955,0.00028861,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394534,1782344945000,"fUST",-150.2,0.000289,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394532,1782344945000,"fUST",-180.32920331,0.00028861,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394537,1782344945000,"fUST",-5090.17,0.00029041,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394531,1782344945000,"fUST",-250.0,0.00028818,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394528,1782344945000,"fUST",-5090.17,0.00028493,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394530,1782344945000,"fUST",-5090.17,0.00028767,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394527,1782344945000,"fUST",-5090.17,0.00028219,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394525,1782344945000,"fUST",-1123.9623133,0.00028015,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394524,1782344945000,"fUST",-5090.17,0.00027945,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394529,1782344945000,"fUST",-1000.0,0.000287,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394523,1782344945000,"fUST",-150.2,0.000279,2,"2026-06-24T23:49:05.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394549,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394548,1782344946000,"fUST",-553.57483358,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394546,1782344946000,"fUST",-482.7,0.0003012,3,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394547,1782344946000,"fUST",-270.177,0.00030126,25,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394545,1782344946000,"fUST",-160.89,0.0003012,3,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394542,1782344946000,"fUST",-736.55248088,0.00030029,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394544,1782344946000,"fUST",-321.79,0.0003012,3,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394540,1782344946000,"fUST",-5090.17,0.00029589,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394541,1782344946000,"fUST",-5090.17,0.00029863,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394539,1782344946000,"fUST",-5090.17,0.00029315,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394550,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394543,1782344946000,"fUST",-500.0,0.00030119,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394551,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394557,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394553,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394566,1782344946000,"fUST",-505.42821801,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394565,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394564,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394563,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394555,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394561,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394562,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394559,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394558,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394556,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394554,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394552,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394560,1782344946000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394568,1782344962000,"fUST",-280.54807775,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394567,1782344962000,"fUST",-150.2,0.000299,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394569,1782344962000,"fUST",-785.97629576,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394570,1782344962000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394573,1782344962000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394572,1782344962000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394574,1782344962000,"fUST",-174.38501578,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394571,1782344962000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:49:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394624,1782345033000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394615,1782345033000,"fUST",-2139.3984,0.000275,3,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394617,1782345033000,"fUST",-6471.5016,0.0003003,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394622,1782345033000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394620,1782345033000,"fUST",-1825.51808972,0.0003003,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394623,1782345033000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394625,1782345033000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394627,1782345033000,"fUST",-430.59781002,0.00030128,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394629,1782345033000,"fUST",-495.65,0.00030129,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394628,1782345033000,"fUST",-69.40218998,0.00030128,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394626,1782345033000,"fUST",-835.99296914,0.00030127,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394621,1782345033000,"fUST",-661.60795336,0.00030127,2,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394630,1782345033000,"fUST",-624.87169007,0.0003013,10,"2026-06-24T23:50:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394740,1782345039000,"fUST",-103590.7863464,0.0003013,10,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394811,1782345039000,"fUST",-182.93333821,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394815,1782345039000,"fUST",-261.6649845,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394813,1782345039000,"fUST",-222.90343107,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394817,1782345039000,"fUST",-184.23721267,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394798,1782345039000,"fUST",-168.55,0.0003344,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394802,1782345039000,"fUST",-349.3767727,0.00033613,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394819,1782345039000,"fUST",-1273.74301583,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394800,1782345039000,"fUST",-1527.86931334,0.00033613,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394805,1782345039000,"fUST",-182.53292932,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394809,1782345039000,"fUST",-208.46015859,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394821,1782345039000,"fUST",-172.19704184,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394829,1782345039000,"fUST",-150.53599865,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394825,1782345039000,"fUST",-177.48217829,0.00033757,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394796,1782345039000,"fUST",-159.44,0.00033125,3,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394827,1782345039000,"fUST",-179.64894337,0.00033757,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394833,1782345039000,"fUST",-171.82496727,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394823,1782345039000,"fUST",-155.04881759,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394835,1782345039000,"fUST",-180.55167266,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394848,1782345039000,"fUST",-204.33448628,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394852,1782345039000,"fUST",-196.87812264,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394850,1782345039000,"fUST",-194.36364047,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394837,1782345039000,"fUST",-174.12312015,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394831,1782345039000,"fUST",-152.52315657,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394807,1782345039000,"fUST",-155.04012619,0.00033754,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394787,1782345039000,"fUST",-397.51406403,0.000325,120,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394840,1782345039000,"fUST",-194.17384818,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394744,1782345039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394746,1782345039000,"fUST",-310.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394748,1782345039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394737,1782345039000,"fUST",-1268.88875421,0.0003013,10,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394742,1782345039000,"fUST",-166.54,0.0003013,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394758,1782345039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394756,1782345039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394754,1782345039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394750,1782345039000,"fUST",-310.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394752,1782345039000,"fUST",-1000.0,0.00030136,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394760,1782345039000,"fUST",-151.0,0.00030137,6,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394789,1782345039000,"fUST",-151.91800977,0.00032783,14,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394764,1782345039000,"fUST",-151.91801025,0.00030137,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394777,1782345039000,"fUST",-643.58,0.0003149,3,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394773,1782345039000,"fUST",-151.91800977,0.00031089,9,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394775,1782345039000,"fUST",-177.159752,0.0003141,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394766,1782345039000,"fUST",-151.91800977,0.00030243,4,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394771,1782345039000,"fUST",-150.0,0.000309,120,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394769,1782345039000,"fUST",-151.91800977,0.0003056,7,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394780,1782345039000,"fUST",-321.78,0.0003149,3,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394783,1782345039000,"fUST",-151.91800977,0.0003183,12,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394785,1782345039000,"fUST",-150.0,0.000319,120,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394791,1782345039000,"fUST",-74.15485806,0.000329,120,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394794,1782345039000,"fUST",-75.84514194,0.000329,120,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394762,1782345039000,"fUST",-5090.19,0.00030137,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394854,1782345039000,"fUST",-191.15334811,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394846,1782345039000,"fUST",-212.62246157,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394842,1782345039000,"fUST",-160.43582086,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394923,1782345039000,"fUST",-354.96435659,0.00034734,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394919,1782345039000,"fUST",-344.39408369,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394917,1782345039000,"fUST",-1091.77972786,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394921,1782345039000,"fUST",-231.53512391,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394925,1782345039000,"fUST",-359.29788673,0.00034734,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394934,1782345039000,"fUST",-361.10334531,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394936,1782345039000,"fUST",-727.51645666,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394930,1782345039000,"fUST",-301.07199731,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394927,1782345039000,"fUST",-170.4,0.00034792,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394915,1782345039000,"fUST",-248.07780255,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394932,1782345039000,"fUST",-305.04631313,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394937,1782345039000,"fUST",-348.24624031,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394942,1782345039000,"fUST",-320.87164171,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394948,1782345039000,"fUST",-160.6304694,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394946,1782345039000,"fUST",-425.24492314,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394940,1782345039000,"fUST",-388.34769636,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394944,1782345039000,"fUST",-352.24958039,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394950,1782345039000,"fUST",-235.10098392,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394952,1782345039000,"fUST",-310.09763517,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394961,1782345039000,"fUST",-152.44972968,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394956,1782345039000,"fUST",-393.75624528,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394954,1782345039000,"fUST",-388.72728094,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394963,1782345039000,"fUST",-382.30669622,0.00034796,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394913,1782345039000,"fUST",-368.47442533,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394911,1782345039000,"fUST",-523.329969,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394907,1782345039000,"fUST",-365.86667643,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394905,1782345039000,"fUST",-416.92031717,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394844,1782345039000,"fUST",-176.1247902,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394860,1782345039000,"fUST",-183.80263813,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394858,1782345039000,"fUST",-155.8920189,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394863,1782345039000,"fUST",-204.38062178,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394873,1782345039000,"fUST",-231.41630261,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394865,1782345039000,"fUST",-174.7208399,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394879,1782345039000,"fUST",-201.09228367,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394875,1782345039000,"fUST",-178.2929185,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394877,1782345039000,"fUST",-203.55122063,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394871,1782345039000,"fUST",-181.17349584,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394883,1782345039000,"fUST",-165.38477523,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394856,1782345039000,"fUST",-203.17048311,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394867,1782345039000,"fUST",-186.85268148,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394885,1782345039000,"fUST",-170.10122736,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394887,1782345039000,"fUST",-191.47076425,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394889,1782345039000,"fUST",-163.01763882,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394893,1782345039000,"fUST",-150.0,0.000339,120,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394891,1782345039000,"fUST",-151.0,0.000339,19,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394899,1782345039000,"fUST",-177.159752,0.00034716,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394895,1782345039000,"fUST",-151.91800977,0.00033947,17,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394897,1782345039000,"fUST",-355.0,0.00034246,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394901,1782345039000,"fUST",-365.06585864,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394903,1782345039000,"fUST",-310.08025239,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394909,1782345039000,"fUST",-445.80686213,0.00034731,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394881,1782345039000,"fUST",-158.42263834,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394869,1782345039000,"fUST",-155.55350174,0.00033816,2,"2026-06-24T23:50:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395202,1782345040000,"fUST",-196.25184183,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395192,1782345040000,"fUST",-620.16050478,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395038,1782345040000,"fUST",-1000.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395030,1782345040000,"fUST",-310.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395032,1782345040000,"fUST",-170.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395036,1782345040000,"fUST",-1000.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395026,1782345040000,"fUST",-170.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395034,1782345040000,"fUST",-1000.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395042,1782345040000,"fUST",-255.92099721,0.00035381,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395044,1782345040000,"fUST",-547.59878795,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395046,1782345040000,"fUST",-465.12037858,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395050,1782345040000,"fUST",-548.80001464,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395048,1782345040000,"fUST",-625.38047576,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395040,1782345040000,"fUST",-1000.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395052,1782345040000,"fUST",-668.7102932,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395054,1782345040000,"fUST",-784.9949535,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395056,1782345040000,"fUST",-552.711638,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395058,1782345040000,"fUST",-496.1556051,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395060,1782345040000,"fUST",-222.68269118,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395062,1782345040000,"fUST",-179.29441835,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395064,1782345040000,"fUST",-909.81643988,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395066,1782345040000,"fUST",-516.59112553,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395068,1782345040000,"fUST",-154.10702326,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395074,1782345040000,"fUST",-240.69349499,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395070,1782345040000,"fUST",-463.07024782,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395078,1782345040000,"fUST",-343.97160628,0.00035386,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395076,1782345040000,"fUST",-198.98446875,0.00035386,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395072,1782345040000,"fUST",-201.81159195,0.00035383,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395086,1782345040000,"fUST",-457.5694697,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395028,1782345040000,"fUST",-1000.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395080,1782345040000,"fUST",-532.44653488,0.00035386,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395022,1782345040000,"fUST",-1000.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395020,1782345040000,"fUST",-151.91800977,0.00035323,19,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395204,1782345040000,"fUST",-358.58883671,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394965,1782345040000,"fUST",-311.78403781,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394967,1782345040000,"fUST",-200.02293846,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394973,1782345040000,"fUST",-408.76124355,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394969,1782345040000,"fUST",-367.60527626,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394970,1782345040000,"fUST",-165.49808532,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394974,1782345040000,"fUST",-154.36456768,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394976,1782345040000,"fUST",-153.35949937,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394978,1782345040000,"fUST",-349.4416798,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394981,1782345040000,"fUST",-249.52504336,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394983,1782345040000,"fUST",-311.10700349,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394985,1782345040000,"fUST",-362.34699169,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394986,1782345040000,"fUST",-462.83260522,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395000,1782345040000,"fUST",-340.20245473,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395005,1782345040000,"fUST",-326.03527764,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394989,1782345040000,"fUST",-356.58583701,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395002,1782345040000,"fUST",-382.94152851,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394990,1782345040000,"fUST",-407.10244127,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395007,1782345040000,"fUST",-406.34096621,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394992,1782345040000,"fUST",-402.18456734,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394998,1782345040000,"fUST",-330.76955045,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394995,1782345040000,"fUST",-164.19746557,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426394996,1782345040000,"fUST",-316.84527668,0.00034796,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395010,1782345040000,"fUST",-150.0,0.000349,120,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395011,1782345040000,"fUST",-430.96,0.00035101,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395013,1782345040000,"fUST",-353.125,0.00035101,3,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395018,1782345040000,"fUST",-151.0,0.000353,19,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395024,1782345040000,"fUST",-310.0,0.0003534,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395082,1782345040000,"fUST",-538.9468301,0.00035386,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395016,1782345040000,"fUST",-370.23,0.00035101,6,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395088,1782345040000,"fUST",-515.4749018,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395144,1782345040000,"fUST",-466.66050523,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395146,1782345040000,"fUST",-543.52048753,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395138,1782345040000,"fUST",-306.71899873,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395156,1782345040000,"fUST",-534.87875551,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395148,1782345040000,"fUST",-219.62007578,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395152,1782345040000,"fUST",-222.12322235,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395150,1782345040000,"fUST",-694.24890784,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395154,1782345040000,"fUST",-277.16453917,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395162,1782345040000,"fUST",-610.6536619,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395166,1782345040000,"fUST",-328.39493113,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395164,1782345040000,"fUST",-603.27685101,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395168,1782345040000,"fUST",-475.26791502,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395181,1782345040000,"fUST",-280.0,0.00035793,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395178,1782345040000,"fUST",-609.51144932,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395176,1782345040000,"fUST",-489.05291646,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395172,1782345040000,"fUST",-510.30368209,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395174,1782345040000,"fUST",-574.41229276,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395182,1782345040000,"fUST",-280.0,0.00035793,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395186,1782345040000,"fUST",-1000.0,0.00035793,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395185,1782345040000,"fUST",-1000.0,0.00035793,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395188,1782345040000,"fUST",-950.0,0.00035793,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395190,1782345040000,"fUST",-511.84199443,0.00035815,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395194,1782345040000,"fUST",-833.84063435,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395196,1782345040000,"fUST",-731.73335285,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395198,1782345040000,"fUST",-1046.65993799,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395200,1782345040000,"fUST",-736.94885066,0.00035818,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395084,1782345040000,"fUST",-451.60799596,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395142,1782345040000,"fUST",-499.05008673,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395140,1782345040000,"fUST",-524.1625197,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395170,1782345040000,"fUST",-496.15432568,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395137,1782345040000,"fUST",-308.72913536,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395090,1782345040000,"fUST",-541.65501797,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395092,1782345040000,"fUST",-485.01097111,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395098,1782345040000,"fUST",-273.05936411,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395096,1782345040000,"fUST",-411.94815631,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395102,1782345040000,"fUST",-582.52154454,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395094,1782345040000,"fUST",-398.43902317,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395100,1782345040000,"fUST",-522.36936046,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395106,1782345040000,"fUST",-196.16340997,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395104,1782345040000,"fUST",-402.68454626,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395110,1782345040000,"fUST",-528.37437059,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395114,1782345040000,"fUST",-321.2609388,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395112,1782345040000,"fUST",-637.86738471,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395116,1782345040000,"fUST",-465.14645276,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395118,1782345040000,"fUST",-295.1115659,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395108,1782345040000,"fUST",-220.56588608,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395120,1782345040000,"fUST",-583.09092142,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395133,1782345040000,"fUST",-192.7141886,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395132,1782345040000,"fUST",-551.40791439,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395136,1782345040000,"fUST",-271.82724937,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395130,1782345040000,"fUST",-400.04587692,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395135,1782345040000,"fUST",-613.14186533,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395131,1782345040000,"fUST",-281.2993448,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395129,1782345040000,"fUST",-467.67605671,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395124,1782345040000,"fUST",-212.61695423,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395122,1782345040000,"fUST",-590.63436792,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395128,1782345040000,"fUST",-573.46004433,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395126,1782345040000,"fUST",-304.89945937,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395134,1782345040000,"fUST",-330.99617063,0.0003545,2,"2026-06-24T23:50:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395295,1782345041000,"fUST",-441.13177215,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395287,1782345041000,"fUST",-776.69539272,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395291,1782345041000,"fUST",-392.32681994,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395289,1782345041000,"fUST",-604.02681939,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395293,1782345041000,"fUST",-641.74328342,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395285,1782345041000,"fUST",-696.49248061,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395268,1782345041000,"fUST",-151.0,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395280,1782345041000,"fUST",-597.65853476,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395278,1782345041000,"fUST",-242.50548555,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395260,1782345041000,"fUST",-2878.902765,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395262,1782345041000,"fUST",-2878.902765,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395299,1782345041000,"fUST",-369.22326855,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395274,1782345041000,"fUST",-722.20669063,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395297,1782345041000,"fUST",-705.30295176,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395315,1782345041000,"fUST",-600.06881538,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395307,1782345041000,"fUST",-425.23390847,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395309,1782345041000,"fUST",-457.34918905,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395303,1782345041000,"fUST",-777.45456189,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395305,1782345041000,"fUST",-787.51249056,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395317,1782345041000,"fUST",-562.59868961,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395311,1782345041000,"fUST",-764.61339244,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395322,1782345041000,"fUST",-735.21055253,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395320,1782345041000,"fUST",-496.49425594,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395313,1782345041000,"fUST",-623.56807561,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395328,1782345041000,"fUST",-698.8833596,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395326,1782345041000,"fUST",-543.65449874,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395324,1782345041000,"fUST",-817.52248711,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395318,1782345041000,"fUST",-385.4283772,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395264,1782345041000,"fUST",-151.0,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395301,1782345041000,"fUST",-590.22313181,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395283,1782345041000,"fUST",-546.11872821,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395220,1782345041000,"fUST",-481.38698997,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395272,1782345041000,"fUST",-610.09262627,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395330,1782345041000,"fUST",-622.21400698,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395206,1782345041000,"fUST",-445.36538236,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395226,1782345041000,"fUST",-292.27691608,0.00035878,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395208,1782345041000,"fUST",-688.78816737,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395222,1782345041000,"fUST",-709.92871318,0.00035821,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395224,1782345041000,"fUST",-718.59577347,0.00035821,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395214,1782345041000,"fUST",-308.21404652,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395212,1782345041000,"fUST",-620.19527034,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395230,1782345041000,"fUST",-151.0,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395210,1782345041000,"fUST",-727.8531519,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395216,1782345041000,"fUST",-423.0706998,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395228,1782345041000,"fUST",-222.682715,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395232,1782345041000,"fUST",-1367.871748,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395218,1782345041000,"fUST",-403.6231839,0.00035818,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395246,1782345041000,"fUST",-1621.480723,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395248,1782345041000,"fUST",-4893.385955,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395250,1782345041000,"fUST",-4893.385955,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395252,1782345041000,"fUST",-4893.385955,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395254,1782345041000,"fUST",-4893.385955,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395236,1782345041000,"fUST",-1367.871748,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395234,1782345041000,"fUST",-1367.871748,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395256,1782345041000,"fUST",-2878.902765,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395258,1782345041000,"fUST",-2878.902765,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395244,1782345041000,"fUST",-1621.480723,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395238,1782345041000,"fUST",-1367.871748,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395242,1782345041000,"fUST",-1621.480723,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395240,1782345041000,"fUST",-1621.480723,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395266,1782345041000,"fUST",-151.0,0.00035885,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395276,1782345041000,"fUST",-195.68696328,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395270,1782345041000,"fUST",-602.14399461,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395332,1782345041000,"fUST",-188.13903819,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395282,1782345041000,"fUST",-617.92223447,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395336,1782345041000,"fUST",-439.24015155,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395460,1782345041000,"fUST",-891.46459252,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395408,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395396,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395412,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395410,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395406,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395413,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395415,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395421,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395419,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395417,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395427,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395433,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395423,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395435,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395429,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395431,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395425,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395437,1782345041000,"fUST",-2890.29927,0.00036287,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395438,1782345041000,"fUST",-2890.29927,0.00036287,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395440,1782345041000,"fUST",-2890.29927,0.00036287,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395446,1782345041000,"fUST",-775.24408793,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395444,1782345041000,"fUST",-978.19467132,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395442,1782345041000,"fUST",-2890.29927,0.00036287,7,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395450,1782345041000,"fUST",-984.3906132,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395448,1782345041000,"fUST",-984.77517209,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395458,1782345041000,"fUST",-1157.08151306,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395454,1782345041000,"fUST",-919.01319066,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395452,1782345041000,"fUST",-955.76674055,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395402,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395404,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395456,1782345041000,"fUST",-873.60419949,0.00036321,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395398,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395400,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395340,1782345041000,"fUST",-444.2464447,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395342,1782345041000,"fUST",-554.32907834,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395338,1782345041000,"fUST",-925.66521045,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395347,1782345041000,"fUST",-804.36913468,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395343,1782345041000,"fUST",-713.17167402,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395345,1782345041000,"fUST",-814.20488253,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395349,1782345041000,"fUST",-492.5923967,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395351,1782345041000,"fUST",-633.69055335,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395361,1782345041000,"fUST",-150.0,0.000359,120,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395353,1782345041000,"fUST",-661.53910091,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395357,1782345041000,"fUST",-765.88305702,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395355,1782345041000,"fUST",-680.40490945,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395359,1782345041000,"fUST",-652.07055528,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395369,1782345041000,"fUST",-921.18606333,0.00036252,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395334,1782345041000,"fUST",-724.69398337,0.00035885,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395367,1782345041000,"fUST",-1308.32492249,0.00036252,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395392,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395394,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395390,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395388,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395365,1782345041000,"fUST",-775.20063097,0.00036252,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395375,1782345041000,"fUST",-898.24471683,0.00036255,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395380,1782345041000,"fUST",-294.216758,0.0003627,21,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395378,1782345041000,"fUST",-176.0963,0.0003627,21,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395386,1782345041000,"fUST",-1005.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395382,1782345041000,"fUST",-13855.59508,0.0003627,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395384,1782345041000,"fUST",-166.0,0.00036287,14,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395372,1782345041000,"fUST",-860.98520921,0.00036252,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395363,1782345041000,"fUST",-1000.0,0.00036108,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395371,1782345041000,"fUST",-545.88986393,0.00036252,2,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395376,1782345041000,"fUST",-190.908138,0.0003627,21,"2026-06-24T23:50:41.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395558,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395560,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395556,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395545,1782345042000,"fUST",-151.0,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395543,1782345042000,"fUST",-151.0,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395528,1782345042000,"fUST",-4893.385955,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395532,1782345042000,"fUST",-4893.385955,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395535,1782345042000,"fUST",-2878.902765,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395530,1782345042000,"fUST",-4893.385955,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395534,1782345042000,"fUST",-4893.385955,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395541,1782345042000,"fUST",-2878.902765,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395539,1782345042000,"fUST",-2878.902765,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395562,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395568,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395564,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395591,1782345042000,"fUST",-223.757117,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395572,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395589,1782345042000,"fUST",-223.757117,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395581,1782345042000,"fUST",-1250.993567,0.00037613,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395583,1782345042000,"fUST",-1250.993567,0.00037613,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395587,1782345042000,"fUST",-223.757117,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395547,1782345042000,"fUST",-2890.29927,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395570,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395551,1782345042000,"fUST",-2890.29927,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395524,1782345042000,"fUST",-1621.480723,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395566,1782345042000,"fUST",-500.0,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395554,1782345042000,"fUST",-3380.99466206,0.00037101,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395549,1782345042000,"fUST",-2890.29927,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395552,1782345042000,"fUST",-2890.29927,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395585,1782345042000,"fUST",-1250.993567,0.00037613,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395522,1782345042000,"fUST",-1621.480723,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395513,1782345042000,"fUST",-1367.871748,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395517,1782345042000,"fUST",-1367.871748,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395576,1782345042000,"fUST",-541.793896,0.0003756,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395462,1782345042000,"fUST",-850.50613682,0.00036321,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395464,1782345042000,"fUST",-826.92387613,0.00036321,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395466,1782345042000,"fUST",-957.35382127,0.00036321,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395472,1782345042000,"fUST",-151.0,0.00036321,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395470,1782345042000,"fUST",-971.81820236,0.00036321,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395474,1782345042000,"fUST",-282.721845,0.00036321,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395476,1782345042000,"fUST",-151.0,0.000366,11,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395484,1782345042000,"fUST",-1033.18225106,0.00036904,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395478,1782345042000,"fUST",-150.0,0.000369,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395487,1782345042000,"fUST",-1077.8936602,0.00036907,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395468,1782345042000,"fUST",-815.08819409,0.00036321,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395480,1782345042000,"fUST",-1569.98990699,0.00036904,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395482,1782345042000,"fUST",-1105.423276,0.00036904,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395491,1782345042000,"fUST",-1102.81582879,0.00036974,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395485,1782345042000,"fUST",-363.92657595,0.00036904,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395489,1782345042000,"fUST",-151.91800977,0.0003691,22,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395501,1782345042000,"fUST",-978.10583291,0.00036974,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395495,1782345042000,"fUST",-1388.49781567,0.00036974,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395497,1782345042000,"fUST",-1069.75751103,0.00036974,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395503,1782345042000,"fUST",-294.216758,0.0003701,21,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395499,1782345042000,"fUST",-1020.60736418,0.00036974,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395507,1782345042000,"fUST",-190.908138,0.0003701,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395505,1782345042000,"fUST",-86431.774679,0.0003701,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395511,1782345042000,"fUST",-151.0,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395515,1782345042000,"fUST",-1367.871748,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395518,1782345042000,"fUST",-1367.871748,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395520,1782345042000,"fUST",-1621.480723,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395537,1782345042000,"fUST",-2878.902765,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395526,1782345042000,"fUST",-1621.480723,0.0003701,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395493,1782345042000,"fUST",-1048.32503939,0.00036974,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395578,1782345042000,"fUST",-177.484208,0.0003756,21,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395579,1782345042000,"fUST",-1250.993567,0.00037613,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395656,1782345042000,"fUST",-244008.81546738,0.00038327,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395662,1782345042000,"fUST",-1621.480723,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395666,1782345042000,"fUST",-4893.385955,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395658,1782345042000,"fUST",-1621.480723,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395660,1782345042000,"fUST",-1621.480723,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395664,1782345042000,"fUST",-1621.480723,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395671,1782345042000,"fUST",-4893.385955,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395669,1782345042000,"fUST",-4893.385955,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395672,1782345042000,"fUST",-4893.385955,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395675,1782345042000,"fUST",-2878.902765,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395676,1782345042000,"fUST",-2878.902765,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395680,1782345042000,"fUST",-2878.902765,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395678,1782345042000,"fUST",-2878.902765,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395682,1782345042000,"fUST",-151.0,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395686,1782345042000,"fUST",-2890.29927,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395695,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395692,1782345042000,"fUST",-2890.29927,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395688,1782345042000,"fUST",-2890.29927,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395690,1782345042000,"fUST",-2890.29927,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395698,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395704,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395701,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395703,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395708,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395706,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395715,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395713,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395717,1782345042000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395574,1782345042000,"fUST",-521.37739847,0.00037356,60,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395652,1782345042000,"fUST",-445.0,0.00038147,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395654,1782345042000,"fUST",-151.78,0.000383,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395684,1782345042000,"fUST",-151.0,0.00038327,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395647,1782345042000,"fUST",-1419.0,0.00038147,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395649,1782345042000,"fUST",-1842.0,0.00038147,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395595,1782345042000,"fUST",-151.0,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395601,1782345042000,"fUST",-1900.340116,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395597,1782345042000,"fUST",-1900.340116,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395603,1782345042000,"fUST",-1900.340116,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395616,1782345042000,"fUST",-151.0,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395599,1782345042000,"fUST",-1900.340116,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395608,1782345042000,"fUST",-279.969878,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395606,1782345042000,"fUST",-279.969878,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395610,1782345042000,"fUST",-151.0,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395612,1782345042000,"fUST",-279.969878,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395604,1782345042000,"fUST",-279.969878,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395614,1782345042000,"fUST",-151.0,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395618,1782345042000,"fUST",-151.0,0.00037765,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395622,1782345042000,"fUST",-151.0,0.00037765,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395593,1782345042000,"fUST",-223.757117,0.00037613,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395635,1782345042000,"fUST",-181.96328798,0.00037954,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395620,1782345042000,"fUST",-151.0,0.00037765,7,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395637,1782345042000,"fUST",-1223.04587929,0.00037954,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395626,1782345042000,"fUST",-1831.65489149,0.00037882,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395639,1782345042000,"fUST",-1619.91411828,0.00037954,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395641,1782345042000,"fUST",-151.0,0.00038,15,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395629,1782345042000,"fUST",-150.0,0.000379,120,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395627,1782345042000,"fUST",-1289.66048866,0.00037882,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395643,1782345042000,"fUST",-177.159752,0.00038021,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395624,1782345042000,"fUST",-353.125,0.00037841,5,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395631,1782345042000,"fUST",-3380.99466202,0.00037912,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395633,1782345042000,"fUST",-168.142933,0.00037936,21,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395651,1782345042000,"fUST",-871.564,0.00038147,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395645,1782345042000,"fUST",-1916.0,0.00038147,2,"2026-06-24T23:50:42.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395806,1782345043000,"fUST",-2046.47,0.00038762,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395802,1782345043000,"fUST",-151.91800977,0.00038709,24,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395786,1782345043000,"fUST",-151.0,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395812,1782345043000,"fUST",-175.12445426,0.00039,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395811,1782345043000,"fUST",-150.0,0.000389,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395800,1782345043000,"fUST",-1367.871748,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395788,1782345043000,"fUST",-279.969878,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395784,1782345043000,"fUST",-279.969878,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395798,1782345043000,"fUST",-1367.871748,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395804,1782345043000,"fUST",-3380.99466202,0.00038723,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395794,1782345043000,"fUST",-1367.871748,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395792,1782345043000,"fUST",-151.0,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395814,1782345043000,"fUST",-1847.73163648,0.00039,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395796,1782345043000,"fUST",-1367.871748,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395816,1782345043000,"fUST",-189.268872,0.00039102,21,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395824,1782345043000,"fUST",-1473.89770133,0.00039348,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395818,1782345043000,"fUST",-151.78,0.000393,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395828,1782345043000,"fUST",-3380.99466202,0.00039533,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395809,1782345043000,"fUST",-151.78,0.000388,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395822,1782345043000,"fUST",-2093.31987599,0.00039348,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395830,1782345043000,"fUST",-200.0,0.0003977,65,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395826,1782345043000,"fUST",-1851.3304209,0.00039424,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395832,1782345043000,"fUST",-230.35,0.0003977,65,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395834,1782345043000,"fUST",-151.78,0.000398,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395836,1782345043000,"fUST",-72785.43558281,0.000399,30,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395850,1782345043000,"fUST",-223.757117,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395838,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395844,1782345043000,"fUST",-1250.993567,0.000399,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395842,1782345043000,"fUST",-1250.993567,0.000399,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395820,1782345043000,"fUST",-797.0,0.000393,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395762,1782345043000,"fUST",-223.757117,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395856,1782345043000,"fUST",-223.757117,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395766,1782345043000,"fUST",-223.757117,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395719,1782345043000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395722,1782345043000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395725,1782345043000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395727,1782345043000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395729,1782345043000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395733,1782345043000,"fUST",-1584.01,0.00038356,60,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395731,1782345043000,"fUST",-349.139294,0.00038356,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395735,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395737,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395741,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395739,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395751,1782345043000,"fUST",-151.0,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395745,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395747,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395743,1782345043000,"fUST",-487.0,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395748,1782345043000,"fUST",-747.82,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395752,1782345043000,"fUST",-151.0,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395754,1782345043000,"fUST",-1250.993567,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395770,1782345043000,"fUST",-151.0,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395768,1782345043000,"fUST",-223.757117,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395772,1782345043000,"fUST",-1900.340116,0.00038381,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395774,1782345043000,"fUST",-1900.340116,0.00038381,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395756,1782345043000,"fUST",-1250.993567,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395776,1782345043000,"fUST",-1900.340116,0.00038381,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395760,1782345043000,"fUST",-1250.993567,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395758,1782345043000,"fUST",-1250.993567,0.00038381,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395782,1782345043000,"fUST",-279.969878,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395778,1782345043000,"fUST",-1900.340116,0.00038381,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395764,1782345043000,"fUST",-223.757117,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395780,1782345043000,"fUST",-279.969878,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395840,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395790,1782345043000,"fUST",-151.0,0.00038381,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395852,1782345043000,"fUST",-223.757117,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395923,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395927,1782345043000,"fUST",-2890.29927,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395925,1782345043000,"fUST",-349.139299,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395917,1782345043000,"fUST",-349.139294,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395936,1782345043000,"fUST",-164.87444515,0.00040144,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395919,1782345043000,"fUST",-349.139294,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395928,1782345043000,"fUST",-2890.29927,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395932,1782345043000,"fUST",-2890.29927,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395938,1782345043000,"fUST",-9728.98868269,0.00040173,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395940,1782345043000,"fUST",-175.12445426,0.000402,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395931,1782345043000,"fUST",-2890.29927,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395934,1782345043000,"fUST",-200.0,0.00040006,68,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395944,1782345043000,"fUST",-200.0,0.00040233,72,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395942,1782345043000,"fUST",-1847.73163648,0.000402,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395954,1782345043000,"fUST",-151.29230756,0.00040273,30,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395951,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395947,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395952,1782345043000,"fUST",-1008.92885946,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395948,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395958,1782345043000,"fUST",-325.73432,0.00040273,30,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395956,1782345043000,"fUST",-500.0,0.00040273,30,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395962,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395960,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395964,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395968,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395966,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395970,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395975,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395979,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395921,1782345043000,"fUST",-349.139294,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395915,1782345043000,"fUST",-150.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395973,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395905,1782345043000,"fUST",-2878.902765,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395913,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395848,1782345043000,"fUST",-1250.993567,0.000399,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395846,1782345043000,"fUST",-1250.993567,0.000399,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395858,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395860,1782345043000,"fUST",-1900.340116,0.000399,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395863,1782345043000,"fUST",-1900.340116,0.000399,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395874,1782345043000,"fUST",-279.969878,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395868,1782345043000,"fUST",-279.969878,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395876,1782345043000,"fUST",-279.969878,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395880,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395864,1782345043000,"fUST",-1900.340116,0.000399,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395882,1782345043000,"fUST",-1367.871748,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395878,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395866,1782345043000,"fUST",-1900.340116,0.000399,28,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395872,1782345043000,"fUST",-151.0,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395854,1782345043000,"fUST",-223.757117,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395884,1782345043000,"fUST",-1367.871748,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395870,1782345043000,"fUST",-279.969878,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395977,1782345043000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395911,1782345043000,"fUST",-2878.902765,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395903,1782345043000,"fUST",-4893.385955,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395907,1782345043000,"fUST",-2878.902765,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395901,1782345043000,"fUST",-4893.385955,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395909,1782345043000,"fUST",-2878.902765,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395891,1782345043000,"fUST",-1621.480723,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395895,1782345043000,"fUST",-1621.480723,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395897,1782345043000,"fUST",-4893.385955,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395899,1782345043000,"fUST",-4893.385955,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395889,1782345043000,"fUST",-1621.480723,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395887,1782345043000,"fUST",-1367.871748,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395886,1782345043000,"fUST",-1367.871748,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395893,1782345043000,"fUST",-1621.480723,0.000399,120,"2026-06-24T23:50:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395995,1782345044000,"fUST",-500.0,0.00040273,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395997,1782345044000,"fUST",-500.0,0.00040273,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395993,1782345044000,"fUST",-502.40695595,0.00040273,10,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395991,1782345044000,"fUST",-1026.3176835,0.00040273,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395985,1782345044000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395987,1782345044000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395983,1782345044000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396001,1782345044000,"fUST",-558.09301169,0.00040273,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395989,1782345044000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396003,1782345044000,"fUST",-2890.29927,0.00040273,120,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395981,1782345044000,"fUST",-1000.0,0.00040273,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396007,1782345044000,"fUST",-2890.29927,0.00040273,120,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396005,1782345044000,"fUST",-2890.29927,0.00040273,120,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396034,1782345044000,"fUST",-3100.0,0.00040444,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396036,1782345044000,"fUST",-365.23468669,0.00040444,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396030,1782345044000,"fUST",417.15472785,0.00029036,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396014,1782345044000,"fUST",-1361.00073323,0.00040379,66,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426395999,1782345044000,"fUST",-500.0,0.00040273,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396020,1782345044000,"fUST",-711427.09741936,0.00040444,30,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396018,1782345044000,"fUST",-796.9660808,0.000404,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396016,1782345044000,"fUST",-202.630742,0.000404,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396012,1782345044000,"fUST",-3380.99466202,0.00040344,2,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396010,1782345044000,"fUST",-151.78,0.000403,120,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396009,1782345044000,"fUST",-2890.29927,0.00040273,120,"2026-06-24T23:50:44.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396212,1782345047000,"fUST",-6745.654063,0.00040444,30,"2026-06-24T23:50:47.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396227,1782345124000,"fUST",160.0,0.00029036,30,"2026-06-24T23:52:04.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396243,1782345330000,"fUST",1000.0,0.00024595,30,"2026-06-24T23:55:30.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396245,1782345378000,"fUST",306.10693531,2.01e-05,2,"2026-06-24T23:56:18.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396249,1782345438000,"fUST",250.0,0.00030137,30,"2026-06-24T23:57:18.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396250,1782345444000,"fUST",-458.60685908,0.00013,2,"2026-06-24T23:57:24.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396251,1782345444000,"fUST",-41.39701,0.00015,2,"2026-06-24T23:57:24.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396252,1782345453000,"fUST",7260.55744871,7.6e-05,2,"2026-06-24T23:57:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396253,1782345459000,"fUST",250.0,0.00030137,30,"2026-06-24T23:57:39.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396255,1782345460000,"fUST",2563.89041236,0.0001,2,"2026-06-24T23:57:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396254,1782345460000,"fUST",612.94509564,0.0001,2,"2026-06-24T23:57:40.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396256,1782345471000,"fUST",-154.65584298,0.00012,2,"2026-06-24T23:57:51.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396257,1782345472000,"fUST",-346.45016202,0.00012,2,"2026-06-24T23:57:52.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396259,1782345501000,"fUST",-345.34415702,0.00012,2,"2026-06-24T23:58:21.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396260,1782345502000,"fUST",-344.23834432,0.00012,2,"2026-06-24T23:58:22.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396262,1782345516000,"fUST",-155.76165568,0.00011999,2,"2026-06-24T23:58:36.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396263,1782345517000,"fUST",-344.23834432,0.00011999,2,"2026-06-24T23:58:37.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396264,1782345517000,"fUST",-155.76165568,0.00011999,2,"2026-06-24T23:58:37.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396265,1782345546000,"fUST",-154.65584298,0.00011999,2,"2026-06-24T23:59:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396266,1782345547000,"fUST",-153.54983798,0.00011999,2,"2026-06-24T23:59:07.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396268,1782345548000,"fUST",-154.65565068,0.00011999,2,"2026-06-24T23:59:08.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396267,1782345548000,"fUST",-36.03266336,0.00011999,2,"2026-06-24T23:59:08.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396270,1782345549000,"fUST",-154.65565068,0.00011999,2,"2026-06-24T23:59:09.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396269,1782345549000,"fUST",-191.79451134,0.00011999,2,"2026-06-24T23:59:09.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396271,1782345550000,"fUST",-154.65584298,0.00011999,2,"2026-06-24T23:59:10.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396273,1782345571000,"fUST",1000.0,0.00026235,30,"2026-06-24T23:59:31.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396274,1782345571000,"fUST",1000.0,0.00026235,30,"2026-06-24T23:59:31.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396276,1782345572000,"fUST",1000.0,0.00028859,30,"2026-06-24T23:59:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396275,1782345572000,"fUST",579.0,0.00026235,30,"2026-06-24T23:59:32.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396278,1782345573000,"fUST",1000.0,0.00028859,30,"2026-06-24T23:59:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396277,1782345573000,"fUST",1000.0,0.00028859,30,"2026-06-24T23:59:33.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396280,1782345576000,"fUST",-153.54983798,0.00011999,2,"2026-06-24T23:59:36.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396279,1782345576000,"fUST",-190.68850634,0.00011999,2,"2026-06-24T23:59:36.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396281,1782345577000,"fUST",-346.45016202,0.00011999,2,"2026-06-24T23:59:37.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396282,1782345577000,"fUST",-153.54983798,0.00011999,2,"2026-06-24T23:59:37.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396283,1782345578000,"fUST",-191.79431904,0.00011999,2,"2026-06-24T23:59:38.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396284,1782345606000,"fUST",-300.0,0.00011999,2,"2026-06-25T00:00:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396285,1782345606000,"fUST",-45.34415702,0.00011999,2,"2026-06-25T00:00:06.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396286,1782345607000,"fUST",-109.31168596,0.00011999,2,"2026-06-25T00:00:07.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396287,1782345607000,"fUST",-390.68831404,0.00011999,2,"2026-06-25T00:00:07.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396288,1782345609000,"fUST",-109.31168596,0.00011999,2,"2026-06-25T00:00:09.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396289,1782345609000,"fUST",-44.23815202,0.00011999,2,"2026-06-25T00:00:09.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396291,1782345636000,"fUST",-154.65584298,0.00011999,2,"2026-06-25T00:00:36.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396292,1782345637000,"fUST",-151.91244951,0.00012,2,"2026-06-25T00:00:37.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396295,1782345703000,"fUST",-0.55765896,0.00011879,2,"2026-06-25T00:01:43.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396297,1782345720000,"fUST",-151.35479055,0.00011879,2,"2026-06-25T00:02:00.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396298,1782345737000,"fUST",-747.44453478,0.00012,2,"2026-06-25T00:02:17.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396299,1782345754000,"fUST",-151.35479055,0.00012,2,"2026-06-25T00:02:34.000",0.00028835,32.99,0.9482287991344059,456830143.1307711]
[426396304,1782345947000,"fUST",-213.35375169,0.0001176,2,"2026-06-25T00:05:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396305,1782345956000,"fUST",459.568673,0.00030129,30,"2026-06-25T00:05:56.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396309,1782346011000,"fUST",-537.22849826,0.0001176,2,"2026-06-25T00:06:51.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396310,1782346012000,"fUST",-588.53027313,0.0001176,2,"2026-06-25T00:06:52.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396311,1782346036000,"fUST",-283.14906601,0.00011642,13,"2026-06-25T00:07:16.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396312,1782346056000,"fUST",-2107.2544964,0.00011526,13,"2026-06-25T00:07:36.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396313,1782346056000,"fUST",-888.29907491,0.00011642,13,"2026-06-25T00:07:36.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396314,1782346071000,"fUST",-685.37100478,0.00011642,2,"2026-06-25T00:07:51.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396315,1782346072000,"fUST",-200.0,0.00011642,2,"2026-06-25T00:07:52.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396323,1782346146000,"fUST",-4114.62899522,0.00011642,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396320,1782346146000,"fUST",-151.0,0.0001118,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396322,1782346146000,"fUST",-885.37100478,0.00011526,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396321,1782346146000,"fUST",-2339.75284914,0.00011411,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396324,1782346146000,"fUST",-500.0,0.00011999,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396327,1782346146000,"fUST",-291.61965571,0.00011999,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396326,1782346146000,"fUST",-500.0,0.00011999,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396328,1782346146000,"fUST",-16120.33228584,0.00012,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396325,1782346146000,"fUST",-500.0,0.00011999,2,"2026-06-25T00:09:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396330,1782346147000,"fUST",-26924.80542531,0.00012,2,"2026-06-25T00:09:07.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396329,1782346147000,"fUST",-26006.4949844,0.00012,2,"2026-06-25T00:09:07.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396332,1782346160000,"fUST",-16404.13560925,0.00012,2,"2026-06-25T00:09:20.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396331,1782346160000,"fUST",-714.39103505,0.0001188,2,"2026-06-25T00:09:20.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396344,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396343,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396342,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396341,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396340,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396338,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396334,1782346163000,"fUST",-7259.89222847,0.00012136,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396337,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396336,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396335,1782346163000,"fUST",-467.51123361,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396333,1782346163000,"fUST",-768.55220072,0.00012,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396339,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396345,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396354,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396347,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396359,1782346163000,"fUST",-164.89914193,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396346,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396358,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396357,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396355,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396356,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396352,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396351,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396350,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396349,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396348,1782346163000,"fUST",-636.04150265,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396353,1782346163000,"fUST",-683.74461536,0.00012236,2,"2026-06-25T00:09:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396374,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396368,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396372,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396371,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396369,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396370,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396367,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396362,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396365,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396364,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396363,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396361,1782346166000,"fUST",-863.50328035,0.00012236,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396360,1782346166000,"fUST",-698.60413842,0.00012236,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396373,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396366,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396377,1782346166000,"fUST",-600.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396390,1782346166000,"fUST",-15103.90086628,0.00018,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396376,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396375,1782346166000,"fUST",-300.0,0.00012239,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396393,1782346166000,"fUST",-15685.776294,0.0002,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396391,1782346166000,"fUST",-1000.0,0.00019711,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396389,1782346166000,"fUST",-244.0,0.00017919,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396388,1782346166000,"fUST",-1000.0,0.00017919,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396387,1782346166000,"fUST",-2035.37100478,0.000176,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396386,1782346166000,"fUST",-3009.84609152,0.00017,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396392,1782346166000,"fUST",-492.0,0.00019711,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396385,1782346166000,"fUST",-1000.0,0.0001629,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396383,1782346166000,"fUST",-198.21,0.00015068,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396381,1782346166000,"fUST",-407.97163898,0.00015,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396382,1782346166000,"fUST",-214.869012,0.00015068,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396380,1782346166000,"fUST",-864.0,0.00014809,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396378,1782346166000,"fUST",-720.0,0.00013463,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396379,1782346166000,"fUST",-500.0,0.00013698,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396384,1782346166000,"fUST",-320.264876,0.00015109,2,"2026-06-25T00:09:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396396,1782346171000,"fUST",-69894.71640399,0.0002,2,"2026-06-25T00:09:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396395,1782346171000,"fUST",-43541.47846031,0.0002,2,"2026-06-25T00:09:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396394,1782346171000,"fUST",-172.70065607,0.00012236,2,"2026-06-25T00:09:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396401,1782346207000,"fUST",1000.0,0.00029866,30,"2026-06-25T00:10:07.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396400,1782346207000,"fUST",1000.0,0.00027151,30,"2026-06-25T00:10:07.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396402,1782346208000,"fUST",244.0,0.00029866,30,"2026-06-25T00:10:08.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396436,1782346232000,"fUST",-332.65923859,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396430,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396437,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396440,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396442,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396428,1782346232000,"fUST",-327.25786352,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396433,1782346232000,"fUST",-167.34076141,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396461,1782346232000,"fUST",-515.7980477,0.0002,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396444,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396446,1782346232000,"fUST",-156.88858826,0.0002,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396452,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396454,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396456,1782346232000,"fUST",-2425.23853558,0.0002,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396458,1782346232000,"fUST",-433.45811007,0.0002,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396432,1782346232000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396553,1782346238000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396555,1782346238000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396557,1782346238000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396561,1782346238000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396563,1782346238000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396559,1782346238000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396569,1782346239000,"fUST",-128555.69242226,0.0002,2,"2026-06-25T00:10:39.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396567,1782346239000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:39.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396565,1782346239000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:10:39.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396828,1782346241000,"fUST",-303.30071407,0.0002,2,"2026-06-25T00:10:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396826,1782346241000,"fUST",-4008.12926576,0.0002,2,"2026-06-25T00:10:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396885,1782346241000,"fUST",-3509.84886387,0.0002,2,"2026-06-25T00:10:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426396830,1782346241000,"fUST",-1439.22207948,0.0002,2,"2026-06-25T00:10:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397531,1782346247000,"fUST",-3846.93689635,0.0002,2,"2026-06-25T00:10:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397527,1782346247000,"fUST",-8304.92928315,0.0002,2,"2026-06-25T00:10:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397539,1782346394000,"fUST",153.0,0.000126,7,"2026-06-25T00:13:14.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397538,1782346394000,"fUST",153.0,0.000126,7,"2026-06-25T00:13:14.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397541,1782346563000,"fUST",244.0,0.00028639,30,"2026-06-25T00:16:03.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397540,1782346563000,"fUST",1000.0,0.00028639,30,"2026-06-25T00:16:03.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397542,1782346593000,"fUST",2085.97974232,0.0001,2,"2026-06-25T00:16:33.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397543,1782346619000,"fUST",157.0,0.00028603,30,"2026-06-25T00:16:59.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397544,1782346655000,"fUST",206.72059246,0.0001,2,"2026-06-25T00:17:35.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397545,1782346723000,"fUST",163.419649,0.00018198,120,"2026-06-25T00:18:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397546,1782346860000,"fUST",417.15472785,0.00029102,30,"2026-06-25T00:21:00.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397548,1782346874000,"fUST",1000.0,0.00027979,30,"2026-06-25T00:21:14.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397549,1782346875000,"fUST",492.0,0.00027979,30,"2026-06-25T00:21:15.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397561,1782347133000,"fUST",-2949.81177671,0.00015561,2,"2026-06-25T00:25:33.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397565,1782347216000,"fUST",-635.26060975,0.00015561,2,"2026-06-25T00:26:56.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397567,1782347226000,"fUST",-434.6799876,0.00015561,2,"2026-06-25T00:27:06.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397568,1782347236000,"fUST",-151.0,0.00015094,2,"2026-06-25T00:27:16.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397570,1782347236000,"fUST",-325.85756049,0.00015561,2,"2026-06-25T00:27:16.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397572,1782347236000,"fUST",-719.76061814,0.00015877,2,"2026-06-25T00:27:16.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397571,1782347236000,"fUST",-833.2648497,0.00015718,2,"2026-06-25T00:27:16.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397569,1782347236000,"fUST",-654.39006545,0.00015561,2,"2026-06-25T00:27:16.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397573,1782347249000,"fUST",-150.25503891,0.000155,2,"2026-06-25T00:27:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397574,1782347249000,"fUST",-1380.9549506,0.000155,2,"2026-06-25T00:27:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397575,1782347252000,"fUST",-846.19130178,0.000155,2,"2026-06-25T00:27:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397576,1782347281000,"fUST",1000.0,0.00026917,30,"2026-06-25T00:28:01.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397578,1782347282000,"fUST",1000.0,0.00029608,30,"2026-06-25T00:28:02.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397577,1782347282000,"fUST",244.0,0.00026917,30,"2026-06-25T00:28:02.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397579,1782347283000,"fUST",492.0,0.00029608,30,"2026-06-25T00:28:03.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397584,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397580,1782347363000,"fUST",-1675.39497795,0.00015345,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397582,1782347363000,"fUST",-5000.0,0.00015718,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397581,1782347363000,"fUST",-11358.59870871,0.000155,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397583,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397590,1782347363000,"fUST",-101.15222025,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397587,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397586,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397589,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397588,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397585,1782347363000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397608,1782347369000,"fUST",-160.717038,0.00017949,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397607,1782347369000,"fUST",-152.21,0.00017808,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397606,1782347369000,"fUST",-203.76190032,0.00017335,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397605,1782347369000,"fUST",-332.23865509,0.0001732,7,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397603,1782347369000,"fUST",-300.0,0.00016699,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397601,1782347369000,"fUST",-416.7546398,0.00016228,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397602,1782347369000,"fUST",-221.49243672,0.00016358,7,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397600,1782347369000,"fUST",-387.87189985,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397597,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397598,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397596,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397594,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397595,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397591,1782347369000,"fUST",-5000.0,0.00015651,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397593,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397592,1782347369000,"fUST",-198.84777975,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397610,1782347369000,"fUST",-433.4581101,0.00018036,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397599,1782347369000,"fUST",-300.0,0.00015809,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397609,1782347369000,"fUST",-11091.8326677,0.00018025,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397604,1782347369000,"fUST",-1000.0,0.00017299,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397611,1782347369000,"fUST",-163.419649,0.00018198,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397630,1782347369000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397628,1782347369000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397627,1782347369000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397626,1782347369000,"fUST",-872.92,0.0001999,3,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397625,1782347369000,"fUST",-290.97,0.0001999,3,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397624,1782347369000,"fUST",-581.93,0.0001999,3,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397622,1782347369000,"fUST",-5034.4814121,0.0001982,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397623,1782347369000,"fUST",-160.717038,0.00019838,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397621,1782347369000,"fUST",-570.87990805,0.00019299,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397629,1782347369000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397618,1782347369000,"fUST",-212.19475655,0.00019199,7,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397620,1782347369000,"fUST",-211.16819282,0.00019299,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397613,1782347369000,"fUST",-600.0,0.00018384,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397615,1782347369000,"fUST",-611.265435,0.00018759,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397614,1782347369000,"fUST",-217.269663,0.00018391,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397612,1782347369000,"fUST",-300.0,0.00018245,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397631,1782347369000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397617,1782347369000,"fUST",-160.717038,0.00018894,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397619,1782347369000,"fUST",-500.0,0.00019233,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397616,1782347369000,"fUST",-2515.2803823,0.00018858,2,"2026-06-25T00:29:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397632,1782347370000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397633,1782347370000,"fUST",-560.83793117,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397634,1782347370000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397635,1782347370000,"fUST",-509.81841186,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397636,1782347370000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397637,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397639,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397638,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397641,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397643,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397644,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397645,1782347370000,"fUST",-1049.18849553,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397646,1782347370000,"fUST",-23451.91265671,0.0002,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397640,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397642,1782347370000,"fUST",-1000.0,0.00019999,2,"2026-06-25T00:29:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397647,1782347401000,"fUST",1000.0,0.00027151,30,"2026-06-25T00:30:01.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397649,1782347402000,"fUST",244.0,0.00029866,30,"2026-06-25T00:30:02.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397648,1782347402000,"fUST",1000.0,0.00029866,30,"2026-06-25T00:30:02.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397676,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397678,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397681,1782347431000,"fUST",-190.1512707,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397682,1782347431000,"fUST",-184.41647683,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397686,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397699,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397693,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397706,1782347431000,"fUST",-10.83869948,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397703,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397691,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397696,1782347431000,"fUST",-293.89902649,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397689,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397684,1782347431000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397774,1782347434000,"fUST",244.0,0.00026631,30,"2026-06-25T00:30:34.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397773,1782347434000,"fUST",1000.0,0.00026631,30,"2026-06-25T00:30:34.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397775,1782347435000,"fUST",1000.0,0.00029295,30,"2026-06-25T00:30:35.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397776,1782347435000,"fUST",492.0,0.00029295,30,"2026-06-25T00:30:35.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426397891,1782347438000,"fUST",-153.43943896,0.00017834,2,"2026-06-25T00:30:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398163,1782347440000,"fUST",-174.99553443,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398165,1782347440000,"fUST",-325.00446557,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398167,1782347440000,"fUST",-232.99553443,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398169,1782347440000,"fUST",-267.00446557,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398171,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398173,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398175,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398181,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398189,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398177,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398187,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398179,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398185,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398193,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398161,1782347440000,"fUST",-335.72186156,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398191,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398206,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398203,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398183,1782347440000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398221,1782347440000,"fUST",-959.82415366,0.000198,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398226,1782347440000,"fUST",-9344.24572843,0.0002,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398224,1782347440000,"fUST",-562.37824267,0.00019999,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398219,1782347440000,"fUST",-600.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398217,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398211,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398213,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398208,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398199,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398204,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398197,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398195,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398201,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398215,1782347440000,"fUST",-300.0,0.0001819,2,"2026-06-25T00:30:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398576,1782347443000,"fUST",-740.89148075,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398528,1782347443000,"fUST",-1172.17607391,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398577,1782347443000,"fUST",-15143.53395227,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398578,1782347443000,"fUST",-3702.75647797,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398580,1782347443000,"fUST",-41412.30163132,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398582,1782347443000,"fUST",-70.58451219,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398579,1782347443000,"fUST",-695.7,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398584,1782347443000,"fUST",-9235.65741066,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398585,1782347443000,"fUST",-5589.94012964,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398581,1782347443000,"fUST",-1837.61989134,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398583,1782347443000,"fUST",-620.51122382,0.0002,2,"2026-06-25T00:30:43.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398617,1782347446000,"fUST",-353.606,0.00023865,5,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398612,1782347446000,"fUST",-864.0,0.00022009,10,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398614,1782347446000,"fUST",-160.97575178,0.00022801,5,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398613,1782347446000,"fUST",-228.3456933,0.00022801,5,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398611,1782347446000,"fUST",-160.717038,0.00021727,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398615,1782347446000,"fUST",-849.49999991,0.00023,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398608,1782347446000,"fUST",-581.94,0.0002136,3,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398606,1782347446000,"fUST",-160.717038,0.00020783,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398607,1782347446000,"fUST",-1163.86,0.0002136,3,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398627,1782347446000,"fUST",-3000.0,0.0002545,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398605,1782347446000,"fUST",-152.21,0.00020548,6,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398604,1782347446000,"fUST",-720.0,0.00020009,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398603,1782347446000,"fUST",-121078.92785886,0.0002,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398602,1782347446000,"fUST",-978.61104329,0.0002,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398600,1782347446000,"fUST",-2240.63358544,0.0002,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398601,1782347446000,"fUST",-670.22,0.0002,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398599,1782347446000,"fUST",-48.2977764,0.0002,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398609,1782347446000,"fUST",-300.0,0.0002136,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398616,1782347446000,"fUST",-152.21,0.00023288,21,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398610,1782347446000,"fUST",-177.0,0.00021479,4,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398620,1782347446000,"fUST",-1000.0,0.0002421,10,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398618,1782347446000,"fUST",-1012.90850304,0.00024,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398637,1782347446000,"fUST",-241.0052361,0.00026931,3,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398639,1782347446000,"fUST",-777.03,0.00027397,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398638,1782347446000,"fUST",-777.03,0.00027123,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398636,1782347446000,"fUST",-807.78438485,0.00026931,3,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398634,1782347446000,"fUST",-578.99019795,0.00026931,3,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398633,1782347446000,"fUST",-777.03,0.00026849,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398629,1782347446000,"fUST",-3000.0,0.0002547,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398632,1782347446000,"fUST",-777.03,0.00026575,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398635,1782347446000,"fUST",-363.43484871,0.00026931,3,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398628,1782347446000,"fUST",-3000.0,0.0002546,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398631,1782347446000,"fUST",-777.03,0.00026301,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398625,1782347446000,"fUST",-3000.0,0.0002543,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398624,1782347446000,"fUST",-3000.0,0.0002542,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398626,1782347446000,"fUST",-3000.0,0.0002544,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398619,1782347446000,"fUST",-156.16,0.00024,7,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398621,1782347446000,"fUST",-414.86182613,0.00025,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398623,1782347446000,"fUST",-3000.0,0.0002541,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398630,1782347446000,"fUST",-5987.66769,0.0002548,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398622,1782347446000,"fUST",-3000.0,0.000254,2,"2026-06-25T00:30:46.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398674,1782347447000,"fUST",-1101.84106709,0.00029655,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398672,1782347447000,"fUST",-777.03,0.00029315,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398671,1782347447000,"fUST",-201.93286098,0.00029264,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398676,1782347447000,"fUST",-777.03,0.00029863,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398668,1782347447000,"fUST",-401.0,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398666,1782347447000,"fUST",-401.0,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398675,1782347447000,"fUST",-209.40437684,0.00029812,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398673,1782347447000,"fUST",-777.03,0.00029589,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398669,1782347447000,"fUST",-160.0,0.00029258,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398670,1782347447000,"fUST",-160.0,0.00029258,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398680,1782347447000,"fUST",-151.0,0.00030137,6,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398677,1782347447000,"fUST",-623.35458603,0.0003,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398682,1782347447000,"fUST",-1535.637055,0.00030243,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398689,1782347447000,"fUST",-791.0,0.00032224,30,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398678,1782347447000,"fUST",-151.0,0.00030137,6,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398684,1782347447000,"fUST",-318.11799908,0.0003036,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398687,1782347447000,"fUST",-151.91779274,0.00031981,12,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398681,1782347447000,"fUST",-777.04,0.00030137,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398688,1782347447000,"fUST",-1000.0,0.00032224,30,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398667,1782347447000,"fUST",-401.0,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398683,1782347447000,"fUST",-151.91779274,0.00030252,5,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398686,1782347447000,"fUST",-151.91779274,0.00031174,10,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398679,1782347447000,"fUST",-151.91779293,0.00030137,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398659,1782347447000,"fUST",-620.40600625,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398656,1782347447000,"fUST",-448.7217148,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398660,1782347447000,"fUST",-777.03,0.00029041,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398685,1782347447000,"fUST",-151.91779274,0.00030598,7,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398640,1782347447000,"fUST",-531.8167,0.000275,3,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398648,1782347447000,"fUST",-777.03,0.00028493,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398650,1782347447000,"fUST",-166.90557506,0.00028716,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398651,1782347447000,"fUST",-194.72792766,0.00028716,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398649,1782347447000,"fUST",-1227.484554,0.000286,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398641,1782347447000,"fUST",-777.03,0.00027671,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398642,1782347447000,"fUST",-777.03,0.00027945,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398647,1782347447000,"fUST",-777.03,0.00028219,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398652,1782347447000,"fUST",-777.03,0.00028767,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398646,1782347447000,"fUST",-187.78006524,0.00028168,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398645,1782347447000,"fUST",-166.90557505,0.00028168,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398644,1782347447000,"fUST",-611.265435,0.00028138,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398643,1782347447000,"fUST",-687.44898222,0.00028003,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398653,1782347447000,"fUST",-216.35096934,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398658,1782347447000,"fUST",-344.67000347,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398664,1782347447000,"fUST",-4126.09812181,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398654,1782347447000,"fUST",-480.36694663,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398661,1782347447000,"fUST",-1000.0,0.000291,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398655,1782347447000,"fUST",-392.63150045,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398663,1782347447000,"fUST",-2697.86898976,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398657,1782347447000,"fUST",-864.66050394,0.00028914,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398665,1782347447000,"fUST",-654.74036746,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398662,1782347447000,"fUST",-421.56593538,0.00029103,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398691,1782347447000,"fUST",-500.0,0.00032877,12,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398739,1782347447000,"fUST",-500.0,0.00034521,16,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398701,1782347447000,"fUST",-487.0,0.00033425,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398730,1782347447000,"fUST",-166.56725317,0.00033882,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398731,1782347447000,"fUST",-158.52414835,0.00033882,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398721,1782347447000,"fUST",-168.52138974,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398718,1782347447000,"fUST",-150.92298425,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398720,1782347447000,"fUST",-154.92604514,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398723,1782347447000,"fUST",-177.27468871,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398726,1782347447000,"fUST",-174.84796208,0.00033878,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398725,1782347447000,"fUST",-156.70729217,0.00033878,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398728,1782347447000,"fUST",-1235.2613347,0.00033878,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398722,1782347447000,"fUST",-173.04442895,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398724,1782347447000,"fUST",-185.68481797,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398727,1782347447000,"fUST",-162.47482382,0.00033878,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398732,1782347447000,"fUST",-195.20118207,0.00033882,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398737,1782347447000,"fUST",-151.91779274,0.00034285,17,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398733,1782347447000,"fUST",-155.7451106,0.00033882,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398734,1782347447000,"fUST",-168.77400237,0.00033884,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398743,1782347447000,"fUST",-459.81214176,0.0003485,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398735,1782347447000,"fUST",-160.62439457,0.00033884,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398738,1782347447000,"fUST",-158.82,0.0003436,5,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398740,1782347447000,"fUST",-308.08065033,0.00034795,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398736,1782347447000,"fUST",-5366.04432645,0.00034,14,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398742,1782347447000,"fUST",-216.13600284,0.0003485,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398741,1782347447000,"fUST",-176.740682,0.00034811,21,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398729,1782347447000,"fUST",-151.00046705,0.00033879,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398719,1782347447000,"fUST",-173.07302524,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398702,1782347447000,"fUST",-548.12,0.00033425,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398714,1782347447000,"fUST",-223.4170001,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398703,1782347447000,"fUST",-154.91,0.00033724,5,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398694,1782347447000,"fUST",-154.04,0.00033259,5,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398690,1782347447000,"fUST",-500.0,0.00032877,10,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398698,1782347447000,"fUST",-487.0,0.00033425,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398700,1782347447000,"fUST",-487.0,0.00033425,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398693,1782347447000,"fUST",-154.0,0.0003303,5,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398695,1782347447000,"fUST",-315.43,0.000334,14,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398692,1782347447000,"fUST",-151.91779274,0.00033018,15,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398696,1782347447000,"fUST",-401.07,0.00033425,14,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398697,1782347447000,"fUST",-500.0,0.00033425,14,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398704,1782347447000,"fUST",-154.04032517,0.00033815,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398699,1782347447000,"fUST",-487.0,0.00033425,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398706,1782347447000,"fUST",-1000.0,0.00033816,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398711,1782347447000,"fUST",-168.66745789,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398715,1782347447000,"fUST",-169.63778101,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398707,1782347447000,"fUST",-1000.0,0.00033816,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398713,1782347447000,"fUST",-167.44343224,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398712,1782347447000,"fUST",-159.55013295,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398705,1782347447000,"fUST",-1000.0,0.00033816,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398709,1782347447000,"fUST",-490.0,0.00033816,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398708,1782347447000,"fUST",-650.0,0.00033816,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398710,1782347447000,"fUST",-1093.73335416,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398716,1782347447000,"fUST",-208.36063181,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398717,1782347447000,"fUST",-184.11667437,0.00033869,2,"2026-06-25T00:30:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398747,1782347511000,"fUST",-500.0,0.00017834,2,"2026-06-25T00:31:51.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398749,1782347527000,"fUST",-210.1475048,0.00017834,2,"2026-06-25T00:32:07.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398752,1782347545000,"fUST",157.0,0.00029699,36,"2026-06-25T00:32:25.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398754,1782347618000,"fUST",1000.0,0.00027357,30,"2026-06-25T00:33:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398755,1782347618000,"fUST",244.0,0.00027357,30,"2026-06-25T00:33:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398757,1782347619000,"fUST",492.0,0.00030093,30,"2026-06-25T00:33:39.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398756,1782347619000,"fUST",1000.0,0.00030093,30,"2026-06-25T00:33:39.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398762,1782347744000,"fUST",456.8605264,0.00023103,30,"2026-06-25T00:35:44.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398768,1782348040000,"fUST",5000.0,0.00015,2,"2026-06-25T00:40:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398773,1782348072000,"fUST",456.12,0.00029102,120,"2026-06-25T00:41:12.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398772,1782348072000,"fUST",456.11,0.00029102,120,"2026-06-25T00:41:12.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398784,1782348331000,"fUST",-1941.51914038,0.0001565,2,"2026-06-25T00:45:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398786,1782348425000,"fUST",-456.28507541,0.00015494,2,"2026-06-25T00:47:05.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398787,1782348432000,"fUST",-415.96049668,0.00015494,2,"2026-06-25T00:47:12.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398788,1782348452000,"fUST",-400.7369544,0.00015494,2,"2026-06-25T00:47:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398800,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398802,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398806,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398803,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398804,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398798,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398801,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398799,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398791,1782348562000,"fUST",-827.60504056,0.00016037,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398797,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398793,1782348562000,"fUST",-300.0,0.00016356,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398795,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398794,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398792,1782348562000,"fUST",-215.53666819,0.00016037,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398789,1782348562000,"fUST",-1784.28529931,0.00015494,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398790,1782348562000,"fUST",-500.0,0.00015808,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398807,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398796,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398805,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398823,1782348562000,"fUST",-263.9785729,0.00024149,4,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398810,1782348562000,"fUST",-215.53666819,0.00016358,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398825,1782348562000,"fUST",-226.14212356,0.00024219,12,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398824,1782348562000,"fUST",-500.0,0.00024218,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398826,1782348562000,"fUST",-160.0,0.00024576,3,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398827,1782348562000,"fUST",-51.1588391,0.00024605,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398808,1782348562000,"fUST",-300.0,0.00016357,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398821,1782348562000,"fUST",-208.21895505,0.00022803,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398819,1782348562000,"fUST",-250.0,0.00020919,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398820,1782348562000,"fUST",-220.0,0.00022124,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398822,1782348562000,"fUST",-403.214588,0.00024086,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398818,1782348562000,"fUST",-500.0,0.00019999,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398815,1782348562000,"fUST",-237.0,0.00017876,2,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398811,1782348562000,"fUST",-827.60504056,0.00016839,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398813,1782348562000,"fUST",-827.60504056,0.0001732,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398812,1782348562000,"fUST",-215.53666819,0.00016839,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398809,1782348562000,"fUST",-827.60504056,0.00016358,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398814,1782348562000,"fUST",-215.53666819,0.0001732,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398817,1782348562000,"fUST",-215.53666821,0.00017961,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398816,1782348562000,"fUST",-827.60504059,0.00017961,7,"2026-06-25T00:49:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398848,1782348631000,"fUST",-160.0,0.00025156,4,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398850,1782348631000,"fUST",-160.0,0.00025737,5,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398846,1782348631000,"fUST",-171.1814319,0.00024605,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398852,1782348631000,"fUST",-229.432392,0.00025831,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398856,1782348631000,"fUST",-160.0,0.00026318,5,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398863,1782348631000,"fUST",-374.41932496,0.00027868,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398861,1782348631000,"fUST",-262.45,0.00026969,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398865,1782348631000,"fUST",-475.52,0.000279,3,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398854,1782348631000,"fUST",-160.0,0.00026318,6,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398858,1782348631000,"fUST",-258.70548145,0.00026561,5,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398867,1782348631000,"fUST",-213.19,0.000279,3,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398882,1782348631000,"fUST",-160.0,0.00029298,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398878,1782348631000,"fUST",-375.871,0.00029085,21,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398874,1782348631000,"fUST",-302.23987179,0.00029085,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398876,1782348631000,"fUST",-197.64676971,0.00029085,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398880,1782348631000,"fUST",-229.432392,0.00029093,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398872,1782348631000,"fUST",-1373.9967139,0.00029003,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398871,1782348631000,"fUST",-240.0,0.00028914,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398869,1782348631000,"fUST",-229.432392,0.00028006,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398860,1782348631000,"fUST",-229.432392,0.00026918,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398884,1782348631000,"fUST",-160.0,0.00029298,2,"2026-06-25T00:50:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398886,1782348632000,"fUST",-2768.01546775,0.0002983,2,"2026-06-25T00:50:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398985,1782348638000,"fUST",-165685.23860686,0.0002983,2,"2026-06-25T00:50:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426398982,1782348638000,"fUST",-39865.57487011,0.0002983,2,"2026-06-25T00:50:38.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399236,1782348640000,"fUST",-7286.93630191,0.0002983,2,"2026-06-25T00:50:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399230,1782348640000,"fUST",-4785.77960756,0.0002983,2,"2026-06-25T00:50:40.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399945,1782348693000,"fUST",504.34113122,0.0001,2,"2026-06-25T00:51:33.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399952,1782348833000,"fUST",600.0,0.00026456,30,"2026-06-25T00:53:53.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399953,1782348833000,"fUST",720.0,0.00029101,30,"2026-06-25T00:53:53.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399955,1782349017000,"fUST",1000.0,0.00027416,30,"2026-06-25T00:56:57.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399957,1782349018000,"fUST",244.0,0.00027416,30,"2026-06-25T00:56:58.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399960,1782349023000,"fUST",430.81304102,0.00010618,2,"2026-06-25T00:57:03.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399962,1782349033000,"fUST",322.48143924,0.00015,2,"2026-06-25T00:57:13.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399963,1782349041000,"fUST",1143.66405374,0.00013,2,"2026-06-25T00:57:21.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399964,1782349042000,"fUST",-500.00638712,0.00013,2,"2026-06-25T00:57:22.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399965,1782349043000,"fUST",-342.56298814,0.00013,2,"2026-06-25T00:57:23.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399966,1782349044000,"fUST",-154.65584298,0.00013,2,"2026-06-25T00:57:24.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399967,1782349045000,"fUST",-462.77150174,0.00013,2,"2026-06-25T00:57:25.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399968,1782349046000,"fUST",-475.09999377,0.00013,2,"2026-06-25T00:57:26.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399969,1782349047000,"fUST",-194.68545388,0.00013,2,"2026-06-25T00:57:27.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399970,1782349048000,"fUST",-153.54983798,0.00013,2,"2026-06-25T00:57:28.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399971,1782349048000,"fUST",153.66621045,0.00013365,14,"2026-06-25T00:57:28.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399972,1782349049000,"fUST",-1006.0,0.00013,2,"2026-06-25T00:57:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399976,1782349050000,"fUST",7436.10958764,7.6e-05,2,"2026-06-25T00:57:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399974,1782349050000,"fUST",-154.65584298,0.00013,2,"2026-06-25T00:57:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399975,1782349050000,"fUST",3481.60329062,0.00014,3,"2026-06-25T00:57:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399973,1782349050000,"fUST",416.75463976,0.0001,10,"2026-06-25T00:57:30.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399978,1782349051000,"fUST",-194.68545388,0.00013,2,"2026-06-25T00:57:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399977,1782349051000,"fUST",1601.63635203,7.6e-05,2,"2026-06-25T00:57:31.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399979,1782349052000,"fUST",-334.04162696,0.0001,2,"2026-06-25T00:57:32.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399980,1782349053000,"fUST",-346.45016202,0.0001,2,"2026-06-25T00:57:33.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399982,1782349055000,"fUST",-180.49565806,0.0001,2,"2026-06-25T00:57:35.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399981,1782349055000,"fUST",-319.50821102,0.0001,2,"2026-06-25T00:57:35.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399986,1782349061000,"fUST",5947.97585917,0.000118,5,"2026-06-25T00:57:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399987,1782349061000,"fUST",10000.0,0.000118,5,"2026-06-25T00:57:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399988,1782349061000,"fUST",7004.44642869,0.000118,5,"2026-06-25T00:57:41.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399989,1782349065000,"fUST",4319.15870433,0.00011,3,"2026-06-25T00:57:45.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399990,1782349071000,"fUST",-178.9250029,0.0001,2,"2026-06-25T00:57:51.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399992,1782349073000,"fUST",1000.0,0.00026353,30,"2026-06-25T00:57:53.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399991,1782349073000,"fUST",1000.0,0.00026353,30,"2026-06-25T00:57:53.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399993,1782349074000,"fUST",1000.0,0.00028988,30,"2026-06-25T00:57:54.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399995,1782349074000,"fUST",579.0,0.00028988,30,"2026-06-25T00:57:54.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399994,1782349074000,"fUST",1000.0,0.00028988,30,"2026-06-25T00:57:54.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399998,1782349127000,"fUST",1000.0,0.00026312,30,"2026-06-25T00:58:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426399997,1782349127000,"fUST",1000.0,0.00026312,30,"2026-06-25T00:58:47.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400002,1782349128000,"fUST",1000.0,0.00028943,30,"2026-06-25T00:58:48.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400001,1782349128000,"fUST",579.0,0.00026312,30,"2026-06-25T00:58:48.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400004,1782349129000,"fUST",1000.0,0.00028943,30,"2026-06-25T00:58:49.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400003,1782349129000,"fUST",1000.0,0.00028943,30,"2026-06-25T00:58:49.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400007,1782349169000,"fUST",-98.18284608,0.0001,2,"2026-06-25T00:59:29.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400013,1782349253000,"fUST",-151.0,0.00011799,2,"2026-06-25T01:00:53.000",0.000292,33.24,0.9484340378592558,457261981.1525727]
[426400016,1782349538000,"fUST",-156.0,0.00011231,2,"2026-06-25T01:05:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400017,1782349538000,"fUST",-213.35375169,0.00011331,2,"2026-06-25T01:05:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400018,1782349538000,"fUST",-16.81653887,0.00011445,2,"2026-06-25T01:05:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400030,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400036,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400034,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400035,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400033,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400031,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400029,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400032,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400028,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400026,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400027,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400025,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400024,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400023,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400022,1782349746000,"fUST",-9131.38825177,0.00012,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400021,1782349746000,"fUST",-10925.73176801,0.000118,5,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400020,1782349746000,"fUST",-134.18346113,0.00011445,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400019,1782349746000,"fUST",-898.79932533,0.00011331,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400037,1782349746000,"fUST",-300.0,0.00012035,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400038,1782349746000,"fUST",-500.0,0.00012274,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400050,1782349746000,"fUST",-222.340271,0.00015068,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400042,1782349746000,"fUST",-500.0,0.00013698,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400040,1782349746000,"fUST",-1101.14343828,0.00013,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400059,1782349746000,"fUST",-201.40761427,0.00018,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400058,1782349746000,"fUST",-10437.90626699,0.00018,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400057,1782349746000,"fUST",-244.0,0.00017971,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400055,1782349746000,"fUST",-187.47939648,0.00017517,7,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400056,1782349746000,"fUST",-1000.0,0.00017971,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400054,1782349746000,"fUST",-16730.8540048,0.00017,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400051,1782349746000,"fUST",-1000.0,0.00016338,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400052,1782349746000,"fUST",-156.0,0.00016609,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400053,1782349746000,"fUST",-502.93837888,0.00016899,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400048,1782349746000,"fUST",-250.0,0.00014972,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400045,1782349746000,"fUST",-9054.01427953,0.00014554,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400046,1782349746000,"fUST",-521.114854,0.00014654,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400047,1782349746000,"fUST",-864.0,0.00014852,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400044,1782349746000,"fUST",-500.0,0.00013698,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400043,1782349746000,"fUST",-500.0,0.00013698,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400039,1782349746000,"fUST",-600.0,0.00012275,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400041,1782349746000,"fUST",-720.0,0.00013502,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400049,1782349746000,"fUST",-2639.54184249,0.00015,2,"2026-06-25T01:09:06.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400063,1782349747000,"fUST",-492.0,0.00019768,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400060,1782349747000,"fUST",-281.21909475,0.00018548,7,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400061,1782349747000,"fUST",-2729.37182804,0.0001958,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400062,1782349747000,"fUST",-1000.0,0.00019768,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400064,1782349747000,"fUST",-446.12544268,0.000199,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400069,1782349747000,"fUST",-808.86910554,0.0002,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400067,1782349747000,"fUST",-842.08,0.0001999,3,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400066,1782349747000,"fUST",-280.68,0.0001999,3,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400068,1782349747000,"fUST",-1002.95715785,0.00019999,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400070,1782349747000,"fUST",-29276.74888154,0.0002,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400065,1782349747000,"fUST",-500.0,0.000199,2,"2026-06-25T01:09:07.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400072,1782349754000,"fUST",1000.0,0.00027151,30,"2026-06-25T01:09:14.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400074,1782349755000,"fUST",244.0,0.00029866,30,"2026-06-25T01:09:15.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400073,1782349755000,"fUST",1000.0,0.00029866,30,"2026-06-25T01:09:15.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400079,1782349764000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:09:24.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400080,1782349764000,"fUST",-216.29825052,0.00012273,2,"2026-06-25T01:09:24.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400078,1782349764000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:09:24.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400077,1782349764000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:09:24.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400076,1782349764000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:09:24.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400075,1782349764000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:09:24.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400081,1782349788000,"fUST",1000.0,0.00027151,30,"2026-06-25T01:09:48.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400082,1782349788000,"fUST",1000.0,0.00029866,30,"2026-06-25T01:09:48.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400083,1782349789000,"fUST",244.0,0.00029866,30,"2026-06-25T01:09:49.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400084,1782349825000,"fUST",1000.0,0.00026832,30,"2026-06-25T01:10:25.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400086,1782349826000,"fUST",579.0,0.00026832,30,"2026-06-25T01:10:26.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400085,1782349826000,"fUST",1000.0,0.00026832,30,"2026-06-25T01:10:26.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400088,1782349827000,"fUST",750.0,0.00029515,30,"2026-06-25T01:10:27.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400087,1782349827000,"fUST",1000.0,0.00029515,30,"2026-06-25T01:10:27.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400131,1782349832000,"fUST",-225.2985445,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400133,1782349832000,"fUST",-210.1475048,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400136,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400143,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400139,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400147,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400152,1782349832000,"fUST",-356.64328092,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400149,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400145,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400150,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400160,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400158,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400154,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400156,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400164,1782349832000,"fUST",-338.52882755,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400162,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400141,1782349832000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400434,1782349838000,"fUST",-600.0,0.00012517,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400428,1782349838000,"fUST",-161.47117245,0.00012273,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400429,1782349838000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400430,1782349838000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400431,1782349838000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400432,1782349838000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400437,1782349838000,"fUST",-1000.0,0.00016661,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400435,1782349838000,"fUST",-720.0,0.00013769,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400433,1782349838000,"fUST",-500.0,0.00012273,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400440,1782349838000,"fUST",-561.36,0.0001999,3,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400442,1782349838000,"fUST",-229081.21716906,0.0002,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400438,1782349838000,"fUST",-1000.0,0.00018327,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400441,1782349838000,"fUST",-628.07142764,0.00019999,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400439,1782349838000,"fUST",-244.0,0.00018327,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426400436,1782349838000,"fUST",-864.0,0.00015146,2,"2026-06-25T01:10:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401072,1782349843000,"fUST",-6545.96706428,0.0002,2,"2026-06-25T01:10:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401268,1782349846000,"fUST",-5106.20253892,0.0002,2,"2026-06-25T01:10:46.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401270,1782349854000,"fUST",1000.0,0.00029866,30,"2026-06-25T01:10:54.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401269,1782349854000,"fUST",1000.0,0.00027151,30,"2026-06-25T01:10:54.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401271,1782349855000,"fUST",244.0,0.00029866,30,"2026-06-25T01:10:55.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401276,1782349886000,"fUST",1000.0,0.00027151,30,"2026-06-25T01:11:26.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401285,1782350018000,"fUST",158.42845325,0.00030136,30,"2026-06-25T01:13:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401288,1782350041000,"fUST",391.64,0.00030136,30,"2026-06-25T01:14:01.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401294,1782350114000,"fUST",1000.0,0.00029866,30,"2026-06-25T01:15:14.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401293,1782350114000,"fUST",1000.0,0.00027151,30,"2026-06-25T01:15:14.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401295,1782350115000,"fUST",244.0,0.00029866,30,"2026-06-25T01:15:15.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401296,1782350150000,"fUST",893.0,0.00027151,30,"2026-06-25T01:15:50.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401300,1782350398000,"fUST",504.32,0.00029134,120,"2026-06-25T01:19:58.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401301,1782350434000,"fUST",4087.54882401,0.00029134,120,"2026-06-25T01:20:34.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401304,1782350489000,"fUST",417.15472785,0.00029134,30,"2026-06-25T01:21:29.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401310,1782350831000,"fUST",-515.92738083,0.00012388,3,"2026-06-25T01:27:11.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401311,1782350852000,"fUST",-1731.06842094,0.00012264,3,"2026-06-25T01:27:32.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401325,1782350949000,"fUST",-133.71102242,0.00019898,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401324,1782350949000,"fUST",-1123.9623133,0.00019591,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401323,1782350949000,"fUST",-7118.3903371,0.00016841,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401322,1782350949000,"fUST",-363.24938555,0.00016841,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401321,1782350949000,"fUST",-235.706781,0.00016751,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401319,1782350949000,"fUST",-191.5792923,0.00016061,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401320,1782350949000,"fUST",-1000.0,0.00016404,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401318,1782350949000,"fUST",-797.778521,0.00015882,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401314,1782350949000,"fUST",-833.2648497,0.0001356,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401315,1782350949000,"fUST",-300.0,0.00013697,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401316,1782350949000,"fUST",-636.46,0.00013698,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401317,1782350949000,"fUST",-212.0,0.0001501,2,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401313,1782350949000,"fUST",-3897.66964497,0.00012388,3,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401312,1782350949000,"fUST",-3268.93157906,0.00012264,3,"2026-06-25T01:29:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401334,1782351027000,"fUST",172.55142919,0.00029135,120,"2026-06-25T01:30:27.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401333,1782351027000,"fUST",172.55142919,0.00029135,120,"2026-06-25T01:30:27.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401431,1782351033000,"fUST",-18055.71446977,0.0002,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401371,1782351033000,"fUST",-2692.05,0.00019699,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401374,1782351033000,"fUST",-998.09541,0.00019699,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401376,1782351033000,"fUST",-519.40936735,0.00019699,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401380,1782351033000,"fUST",-297.80707899,0.00019699,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401378,1782351033000,"fUST",-492.63814366,0.00019699,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401384,1782351033000,"fUST",-230.6379465,0.00019898,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401388,1782351033000,"fUST",-385.7613619,0.00019898,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401392,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401396,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401387,1782351033000,"fUST",-500.0,0.00019898,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401390,1782351033000,"fUST",-186.31376658,0.00019998,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401394,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401399,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401382,1782351033000,"fUST",-135.65103108,0.00019898,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401405,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401429,1782351033000,"fUST",-488.89691948,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401409,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401427,1782351033000,"fUST",-501.88821199,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401423,1782351033000,"fUST",-502.67270164,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401421,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401416,1782351033000,"fUST",-302.16,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401425,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401414,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401412,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401410,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401407,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401400,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401403,1782351033000,"fUST",-231.24142281,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401418,1782351033000,"fUST",-500.0,0.00019999,2,"2026-06-25T01:30:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401719,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401736,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401721,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401734,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401738,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401723,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401725,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401729,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401746,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401727,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401732,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401740,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401744,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401742,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401753,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401717,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401730,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401716,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401692,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401710,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401757,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401690,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401688,1782351039000,"fUST",-500.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401686,1782351039000,"fUST",-27944.67055609,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401693,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401694,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401696,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401714,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401697,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401702,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401708,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401700,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401704,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401699,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401706,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401712,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401695,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401761,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401789,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401763,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401808,1782351039000,"fUST",-500.0,0.00020822,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401802,1782351039000,"fUST",-600.0,0.00020398,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401796,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401800,1782351039000,"fUST",-500.0,0.00020274,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401798,1782351039000,"fUST",-156.188,0.00020109,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401806,1782351039000,"fUST",-500.0,0.00020548,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401810,1782351039000,"fUST",-33805.1937153,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401792,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401814,1782351039000,"fUST",-48646.7101569,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401828,1782351039000,"fUST",-760.136046,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401819,1782351039000,"fUST",-151.0,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401822,1782351039000,"fUST",-222.64646,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401826,1782351039000,"fUST",-760.136046,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401820,1782351039000,"fUST",-151.0,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401824,1782351039000,"fUST",-760.136046,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401759,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401812,1782351039000,"fUST",-1299.68213668,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401791,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401816,1782351039000,"fUST",-9602.1608801,0.00021,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401755,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401749,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401765,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401751,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401766,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401770,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401747,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401783,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401768,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401785,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401776,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401772,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401787,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401778,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401780,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401782,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401774,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401794,1782351039000,"fUST",-1000.0,0.0002,2,"2026-06-25T01:30:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401912,1782351040000,"fUST",-500.397427,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401909,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401910,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401905,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401954,1782351040000,"fUST",-151.0,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401903,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401901,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401898,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401896,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401892,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401914,1782351040000,"fUST",-500.397427,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401894,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401907,1782351040000,"fUST",-575.780553,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401916,1782351040000,"fUST",-500.397427,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401931,1782351040000,"fUST",-166.58662532,0.00022816,5,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401920,1782351040000,"fUST",-179.0,0.00022,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401922,1782351040000,"fUST",-179.0,0.00022192,7,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401925,1782351040000,"fUST",-159.08,0.00022314,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401929,1782351040000,"fUST",-744.54661754,0.000226,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401924,1782351040000,"fUST",-4518.81083294,0.000222,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401927,1782351040000,"fUST",-720.0,0.00022438,10,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401935,1782351040000,"fUST",-159.39,0.00023222,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401933,1782351040000,"fUST",-179.0,0.00023014,7,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401937,1782351040000,"fUST",-160.14,0.00023457,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401939,1782351040000,"fUST",-159.71,0.00023458,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401952,1782351040000,"fUST",-151.0,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401941,1782351040000,"fUST",-797.778521,0.00023823,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401890,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401918,1782351040000,"fUST",-500.397427,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401888,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401849,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401886,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401956,1782351040000,"fUST",-151.0,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401832,1782351040000,"fUST",-300.0,0.00021,3,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401830,1782351040000,"fUST",-760.136046,0.00021,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401836,1782351040000,"fUST",-229.432392,0.00021139,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401838,1782351040000,"fUST",-10378.42897236,0.000215,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401834,1782351040000,"fUST",-401.97,0.00021,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401840,1782351040000,"fUST",-151.0,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401847,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401841,1782351040000,"fUST",-151.0,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401845,1782351040000,"fUST",-151.0,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401844,1782351040000,"fUST",-280.056938,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401851,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401855,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401883,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401853,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401860,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401863,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401861,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401865,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401867,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401881,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401873,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401877,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401875,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401879,1782351040000,"fUST",-151.0,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401871,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401869,1782351040000,"fUST",-324.296144,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401885,1782351040000,"fUST",-978.677191,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401857,1782351040000,"fUST",-273.574349,0.00021918,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401950,1782351040000,"fUST",-151.0,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402055,1782351040000,"fUST",-324.296144,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401948,1782351040000,"fUST",-46599.09683,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402018,1782351040000,"fUST",-3000.0,0.0002542,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402027,1782351040000,"fUST",-3000.0,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402022,1782351040000,"fUST",-3000.0,0.0002544,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402024,1782351040000,"fUST",-3000.0,0.0002545,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402020,1782351040000,"fUST",-3000.0,0.0002543,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402029,1782351040000,"fUST",-225.62563,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402032,1782351040000,"fUST",-151.0,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402030,1782351040000,"fUST",-151.0,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402046,1782351040000,"fUST",-273.574349,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402048,1782351040000,"fUST",-273.574349,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402052,1782351040000,"fUST",-324.296144,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402053,1782351040000,"fUST",-324.296144,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402034,1782351040000,"fUST",-151.0,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402014,1782351040000,"fUST",-3000.0,0.000254,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402038,1782351040000,"fUST",-760.136046,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402036,1782351040000,"fUST",-760.136046,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402040,1782351040000,"fUST",-760.136046,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402044,1782351040000,"fUST",-273.574349,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402059,1782351040000,"fUST",-978.677191,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402057,1782351040000,"fUST",-324.296144,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402062,1782351040000,"fUST",-978.677191,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402060,1782351040000,"fUST",-978.677191,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402064,1782351040000,"fUST",-978.677191,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402071,1782351040000,"fUST",-575.780553,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402068,1782351040000,"fUST",-575.780553,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402069,1782351040000,"fUST",-575.780553,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402066,1782351040000,"fUST",-575.780553,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401942,1782351040000,"fUST",-529.012,0.0002389,5,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402042,1782351040000,"fUST",-760.136046,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402016,1782351040000,"fUST",-3000.0,0.0002541,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402050,1782351040000,"fUST",-273.574349,0.0002546,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402010,1782351040000,"fUST",-500.0,0.00025,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401946,1782351040000,"fUST",-356.90035416,0.000239,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402011,1782351040000,"fUST",-11647.774207,0.00025,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401944,1782351040000,"fUST",-401.97,0.0002389,5,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401960,1782351040000,"fUST",-760.136046,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401961,1782351040000,"fUST",-760.136046,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401963,1782351040000,"fUST",-760.136046,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401958,1782351040000,"fUST",-216.56444,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401967,1782351040000,"fUST",-273.574349,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401969,1782351040000,"fUST",-273.574349,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401971,1782351040000,"fUST",-273.574349,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401975,1782351040000,"fUST",-324.296144,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401973,1782351040000,"fUST",-273.574349,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401979,1782351040000,"fUST",-324.296144,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401977,1782351040000,"fUST",-324.296144,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401981,1782351040000,"fUST",-324.296144,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401965,1782351040000,"fUST",-760.136046,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401995,1782351040000,"fUST",-575.780553,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402008,1782351040000,"fUST",-864.0,0.00024682,10,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401983,1782351040000,"fUST",-978.677191,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401991,1782351040000,"fUST",-575.780553,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401997,1782351040000,"fUST",-575.780553,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402006,1782351040000,"fUST",-182.0,0.00024164,7,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402002,1782351040000,"fUST",-500.397427,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401993,1782351040000,"fUST",-575.780553,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402000,1782351040000,"fUST",-500.397427,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401999,1782351040000,"fUST",-500.397427,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401989,1782351040000,"fUST",-978.677191,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401985,1782351040000,"fUST",-978.677191,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426401987,1782351040000,"fUST",-978.677191,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402004,1782351040000,"fUST",-500.397427,0.00024,2,"2026-06-25T01:30:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402153,1782351041000,"fUST",-500.397427,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402170,1782351041000,"fUST",-4703.75,0.00027671,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402173,1782351041000,"fUST",-151.0,0.00027945,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402171,1782351041000,"fUST",-710.57130402,0.000277,3,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402156,1782351041000,"fUST",-4703.75,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402151,1782351041000,"fUST",-500.397427,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402140,1782351041000,"fUST",-575.780553,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402142,1782351041000,"fUST",-575.780553,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402147,1782351041000,"fUST",-500.397427,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402138,1782351041000,"fUST",-575.780553,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402144,1782351041000,"fUST",-575.78054695,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402175,1782351041000,"fUST",-151.0,0.00027945,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402149,1782351041000,"fUST",-500.397427,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402162,1782351041000,"fUST",-179.0,0.00027616,14,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402204,1782351041000,"fUST",-500.397427,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402177,1782351041000,"fUST",-151.0,0.00027945,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402158,1782351041000,"fUST",-179.0,0.00027386,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402166,1782351041000,"fUST",-154.55991557,0.0002764,3,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402160,1782351041000,"fUST",-4703.75,0.00027397,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402168,1782351041000,"fUST",-766.58372042,0.0002764,3,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402181,1782351041000,"fUST",-356.90035412,0.00028023,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402179,1782351041000,"fUST",-4703.75,0.00027945,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402183,1782351041000,"fUST",-690.72254876,0.00028035,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402189,1782351041000,"fUST",-4703.75,0.00028767,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402187,1782351041000,"fUST",-4703.75,0.00028493,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402193,1782351041000,"fUST",-4703.75,0.00029041,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402194,1782351041000,"fUST",-760.136046,0.000291,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402135,1782351041000,"fUST",-978.67718919,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402164,1782351041000,"fUST",-1368.31577691,0.0002764,3,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402133,1782351041000,"fUST",-978.677191,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402076,1782351041000,"fUST",-500.397427,0.0002546,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402123,1782351041000,"fUST",-324.296144,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402191,1782351041000,"fUST",-179.0,0.00028997,14,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402075,1782351041000,"fUST",-500.397427,0.0002546,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402082,1782351041000,"fUST",-3000.0,0.0002548,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402080,1782351041000,"fUST",-3000.0,0.0002547,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402078,1782351041000,"fUST",-500.397427,0.0002546,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402096,1782351041000,"fUST",-179.0,0.00025775,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402098,1782351041000,"fUST",-4703.75,0.00026301,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402101,1782351041000,"fUST",-4703.75,0.00026849,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402100,1782351041000,"fUST",-4703.75,0.00026575,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402084,1782351041000,"fUST",-3000.0,0.0002549,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402103,1782351041000,"fUST",-200.0,0.00027118,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402092,1782351041000,"fUST",-3171.007234,0.0002553,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402090,1782351041000,"fUST",-3000.0,0.0002552,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402127,1782351041000,"fUST",-978.677191,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402088,1782351041000,"fUST",-3000.0,0.0002551,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402094,1782351041000,"fUST",-229.432392,0.00025588,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402106,1782351041000,"fUST",-760.136046,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402108,1782351041000,"fUST",-760.136046,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402105,1782351041000,"fUST",-760.136046,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402110,1782351041000,"fUST",-760.136046,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402112,1782351041000,"fUST",-273.574349,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402114,1782351041000,"fUST",-273.574349,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402116,1782351041000,"fUST",-273.574349,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402117,1782351041000,"fUST",-273.574353,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402119,1782351041000,"fUST",-324.296144,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402125,1782351041000,"fUST",-324.296151,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402129,1782351041000,"fUST",-978.677191,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402121,1782351041000,"fUST",-324.296144,0.00027123,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402086,1782351041000,"fUST",-3000.0,0.000255,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402185,1782351041000,"fUST",-4703.75,0.00028219,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402073,1782351041000,"fUST",-500.397427,0.0002546,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402196,1782351041000,"fUST",-760.136046,0.000291,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402265,1782351041000,"fUST",-722.42967705,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402267,1782351041000,"fUST",-1283.03510645,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402278,1782351041000,"fUST",-194.45402006,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402277,1782351041000,"fUST",-632.3165856,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402271,1782351041000,"fUST",-336.390322,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402274,1782351041000,"fUST",-355.6780794,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402273,1782351041000,"fUST",-197.598933,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402281,1782351041000,"fUST",-349.66721888,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402284,1782351041000,"fUST",-718.40125762,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402283,1782351041000,"fUST",-399.11180979,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402289,1782351041000,"fUST",-1993.56348989,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402291,1782351041000,"fUST",-409.92959287,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402287,1782351041000,"fUST",-1277.15779132,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402268,1782351041000,"fUST",-187.0705828,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402299,1782351041000,"fUST",-165.45637613,0.00033875,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402293,1782351041000,"fUST",-737.87326717,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402297,1782351041000,"fUST",-155.73998605,0.00033875,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402301,1782351041000,"fUST",-219.39020903,0.00033875,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402303,1782351041000,"fUST",-157.36316587,0.00033875,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402305,1782351041000,"fUST",-151.6431689,0.00033875,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402307,1782351041000,"fUST",-151.0,0.00033878,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402311,1782351041000,"fUST",-171.84222942,0.00033878,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402309,1782351041000,"fUST",-151.0,0.00033878,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402317,1782351041000,"fUST",-151.80071211,0.00033878,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402321,1782351041000,"fUST",-192.46151635,0.00033879,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402322,1782351041000,"fUST",-151.66925077,0.00033879,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402315,1782351041000,"fUST",-1080.85366786,0.00033878,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402319,1782351041000,"fUST",-940.46264025,0.00033878,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402295,1782351041000,"fUST",-1310.46292249,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402263,1782351041000,"fUST",-401.34982059,0.00033425,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402313,1782351041000,"fUST",-167.11633617,0.00033878,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402259,1782351041000,"fUST",-165.293244,0.00032757,14,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402261,1782351041000,"fUST",-796.0,0.000333,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402198,1782351041000,"fUST",-760.136046,0.000291,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402200,1782351041000,"fUST",-760.136049,0.000291,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402206,1782351041000,"fUST",-500.397427,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402208,1782351041000,"fUST",-500.397427,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402210,1782351041000,"fUST",-500.397427,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402212,1782351041000,"fUST",-487.0,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402214,1782351041000,"fUST",-487.0,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402218,1782351041000,"fUST",-160.0,0.00029313,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402216,1782351041000,"fUST",-523.94,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402220,1782351041000,"fUST",-4703.75,0.00029315,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402230,1782351041000,"fUST",-151.0,0.00030137,6,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402226,1782351041000,"fUST",-369.14790177,0.00029928,3,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402228,1782351041000,"fUST",-534.42831845,0.0003,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402202,1782351041000,"fUST",-10021.160061,0.00029266,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402222,1782351041000,"fUST",-4703.75,0.00029589,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402224,1782351041000,"fUST",-4703.75,0.00029863,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402257,1782351041000,"fUST",-19417.794417,0.00032757,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402244,1782351041000,"fUST",-151.0,0.00030137,7,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402251,1782351041000,"fUST",-235.706781,0.00030449,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402238,1782351041000,"fUST",-463.78,0.00030137,30,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402239,1782351041000,"fUST",-4703.89,0.00030137,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402255,1782351041000,"fUST",-165.293243,0.00032757,120,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402249,1782351041000,"fUST",-282.16340798,0.00030166,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402241,1782351041000,"fUST",-7765.54930752,0.00030137,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402232,1782351041000,"fUST",-463.78,0.00030137,30,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402234,1782351041000,"fUST",-463.78,0.00030137,30,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402246,1782351041000,"fUST",-319.81637613,0.00030166,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402253,1782351041000,"fUST",-356.90035412,0.00032147,2,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402235,1782351041000,"fUST",-463.78,0.00030137,30,"2026-06-25T01:30:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402399,1782351042000,"fUST",-170.51123907,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402404,1782351042000,"fUST",-232.38906772,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402403,1782351042000,"fUST",-226.38447638,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402401,1782351042000,"fUST",-384.92303271,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402388,1782351042000,"fUST",-343.68445883,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402407,1782351042000,"fUST",-311.53144544,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402392,1782351042000,"fUST",-226.50070057,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402390,1782351042000,"fUST",-334.23267234,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402395,1782351042000,"fUST",-303.60142421,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402409,1782351042000,"fUST",-375.04913726,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402393,1782351042000,"fUST",-180.1133357,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402397,1782351042000,"fUST",-303.33850154,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402420,1782351042000,"fUST",-372.81413184,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402412,1782351042000,"fUST",-301.39817802,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402418,1782351042000,"fUST",-363.13112268,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402416,1782351042000,"fUST",-407.55931254,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402414,1782351042000,"fUST",-328.50119487,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402386,1782351042000,"fUST",-227.74525249,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402422,1782351042000,"fUST",-559.76852264,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402424,1782351042000,"fUST",-300.99896066,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402426,1782351042000,"fUST",-241.23936869,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402431,1782351042000,"fUST",-174.07878182,0.00034865,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402433,1782351042000,"fUST",-470.34759547,0.00034865,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402428,1782351042000,"fUST",-187.61928313,0.00034863,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402434,1782351042000,"fUST",-422.14532361,0.00034869,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402440,1782351042000,"fUST",-356.06572138,0.00034869,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402410,1782351042000,"fUST",-402.15060018,0.00034861,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402377,1782351042000,"fUST",-249.85087975,0.00034857,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402365,1782351042000,"fUST",-244.06522594,0.0003485,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402381,1782351042000,"fUST",-174.32119189,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402451,1782351042000,"fUST",-269.80395622,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402324,1782351042000,"fUST",-155.76572272,0.00033879,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402326,1782351042000,"fUST",-187.52456863,0.00033879,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402331,1782351042000,"fUST",-150.69908901,0.00033879,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402328,1782351042000,"fUST",-201.07530009,0.00033879,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402335,1782351042000,"fUST",-203.77965627,0.00033881,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402334,1782351042000,"fUST",-164.25059744,0.00033881,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402337,1782351042000,"fUST",-181.56556134,0.00033881,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402339,1782351042000,"fUST",-186.40706592,0.00033881,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402341,1782351042000,"fUST",-279.88426132,0.00033881,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402343,1782351042000,"fUST",-150.49948033,0.00033881,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402345,1782351042000,"fUST",-211.07266181,0.00033886,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402349,1782351042000,"fUST",-162.35149414,0.00033886,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402347,1782351042000,"fUST",-178.03286069,0.00033886,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402357,1782351042000,"fUST",-180.01267636,0.0003485,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402355,1782351042000,"fUST",-445.0,0.00033965,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402359,1782351042000,"fUST",-221.26539522,0.0003485,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402351,1782351042000,"fUST",-745.0,0.00033965,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402361,1782351042000,"fUST",-198.25577565,0.0003485,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402363,1782351042000,"fUST",-219.91310804,0.0003485,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402367,1782351042000,"fUST",-198.99429782,0.00034857,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402371,1782351042000,"fUST",-330.91275226,0.00034857,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402369,1782351042000,"fUST",-311.47997211,0.00034857,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402373,1782351042000,"fUST",-314.72633174,0.00034857,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402384,1782351042000,"fUST",-236.73246353,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402375,1782351042000,"fUST",-303.28633779,0.00034857,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402383,1782351042000,"fUST",-201.98035799,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402379,1782351042000,"fUST",-225.11697353,0.0003486,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402353,1782351042000,"fUST",-186.0,0.00033965,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402442,1782351042000,"fUST",-324.70298829,0.00034869,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402447,1782351042000,"fUST",-274.0978697,0.00035448,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402530,1782351042000,"fUST",-562.57370589,0.00035516,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402528,1782351042000,"fUST",-577.38454906,0.00035516,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402524,1782351042000,"fUST",-341.02247813,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402520,1782351042000,"fUST",-455.0077523,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402516,1782351042000,"fUST",-564.27758415,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402512,1782351042000,"fUST",-360.2266714,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402507,1782351042000,"fUST",-501.3490085,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402526,1782351042000,"fUST",-453.00140114,0.00035516,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402509,1782351042000,"fUST",-658.1706271,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402531,1782351042000,"fUST",-603.22590027,0.00035516,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402539,1782351042000,"fUST",-544.69668403,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402537,1782351042000,"fUST",-611.33896881,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402533,1782351042000,"fUST",-452.09726703,0.00035516,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402549,1782351042000,"fUST",-482.47873737,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402535,1782351042000,"fUST",-492.75179231,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402547,1782351042000,"fUST",-254.59329396,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402545,1782351042000,"fUST",-451.49844099,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402543,1782351042000,"fUST",-839.65278396,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402551,1782351042000,"fUST",-375.23856626,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402553,1782351042000,"fUST",-499.7017595,0.0003552,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402555,1782351042000,"fUST",-348.15756364,0.0003552,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402559,1782351042000,"fUST",-274.88908812,0.00035522,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402557,1782351042000,"fUST",-313.56506364,0.0003552,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402561,1782351042000,"fUST",-153.35949936,0.00035522,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402565,1782351042000,"fUST",-534.09858207,0.00035524,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402563,1782351042000,"fUST",-633.21798542,0.00035524,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402445,1782351042000,"fUST",-160.0,0.00035214,5,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402518,1782351042000,"fUST",-452.76895276,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402522,1782351042000,"fUST",-467.29716816,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402541,1782351042000,"fUST",-559.22119776,0.00035518,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402486,1782351042000,"fUST",-454.92950669,0.00035511,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402514,1782351042000,"fUST",-455.40213632,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402453,1782351042000,"fUST",-781.23811012,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402455,1782351042000,"fUST",-250.69341292,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402457,1782351042000,"fUST",-249.20714288,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402459,1782351042000,"fUST",-360.02535272,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402472,1782351042000,"fUST",-211.19356039,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402464,1782351042000,"fUST",-396.5115513,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402468,1782351042000,"fUST",-205.41591133,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402462,1782351042000,"fUST",-442.53079043,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402466,1782351042000,"fUST",-439.82621608,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402470,1782351042000,"fUST",-443.18805705,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402474,1782351042000,"fUST",-488.13045189,0.00035505,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402476,1782351042000,"fUST",-178.70823383,0.00035511,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402478,1782351042000,"fUST",-397.98859565,0.00035511,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402449,1782351042000,"fUST",-240.0,0.0003545,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402495,1782351042000,"fUST",-205.07490632,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402480,1782351042000,"fUST",-467.21995816,0.00035511,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402505,1782351042000,"fUST",-515.52668825,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402491,1782351042000,"fUST",-926.44600102,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402482,1782351042000,"fUST",-496.36912839,0.00035511,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402499,1782351042000,"fUST",-348.64238379,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402503,1782351042000,"fUST",-455.49050497,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402497,1782351042000,"fUST",-403.96071598,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402488,1782351042000,"fUST",-252.37008457,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402490,1782351042000,"fUST",-470.1218765,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402501,1782351042000,"fUST",-473.46492706,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402484,1782351042000,"fUST",-472.08949762,0.00035511,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402493,1782351042000,"fUST",-450.23394707,0.00035515,2,"2026-06-25T01:30:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402661,1782351043000,"fUST",-687.36891766,0.00035952,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402646,1782351043000,"fUST",-228.6177817,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402644,1782351043000,"fUST",-772.03833418,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402648,1782351043000,"fUST",-675.3509206,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402659,1782351043000,"fUST",-710.19739059,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402621,1782351043000,"fUST",-596.98289347,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402657,1782351043000,"fUST",-522.96357568,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402655,1782351043000,"fUST",-605.94107398,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402653,1782351043000,"fUST",-270.49644628,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402640,1782351043000,"fUST",-749.55263925,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402663,1782351043000,"fUST",-629.45266349,0.00035952,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402637,1782351043000,"fUST",-602.79635604,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402642,1782351043000,"fUST",-504.74016913,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402651,1782351043000,"fUST",-410.14981263,0.00035951,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402683,1782351043000,"fUST",-1119.53704528,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402679,1782351043000,"fUST",-726.26224537,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402677,1782351043000,"fUST",-815.11862508,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402667,1782351043000,"fUST",-376.1850561,0.00035952,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402681,1782351043000,"fUST",-745.62826368,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402685,1782351043000,"fUST",-509.18658792,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402688,1782351043000,"fUST",-562.85784939,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402669,1782351043000,"fUST",-606.67700307,0.00035952,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402671,1782351043000,"fUST",-511.5337172,0.00035952,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402675,1782351043000,"fUST",-657.00238974,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402673,1782351043000,"fUST",-769.84606542,0.00035953,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402687,1782351043000,"fUST",-723.71810606,0.00035955,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402692,1782351043000,"fUST",-156.78253182,0.00035956,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402691,1782351043000,"fUST",-549.77817625,0.00035956,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402665,1782351043000,"fUST",-540.34000709,0.00035952,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402635,1782351043000,"fUST",-661.82550451,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402567,1782351043000,"fUST",-487.05448243,0.00035524,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402618,1782351043000,"fUST",-357.41646767,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402694,1782351043000,"fUST",-246.1813071,0.00035958,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402570,1782351043000,"fUST",-160.0,0.00035616,38,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402573,1782351043000,"fUST",-151.91779274,0.00035783,20,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402577,1782351043000,"fUST",-1000.0,0.00035793,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402579,1782351043000,"fUST",-1000.0,0.00035793,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402575,1782351043000,"fUST",-1000.0,0.00035793,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402581,1782351043000,"fUST",-650.0,0.00035793,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402583,1782351043000,"fUST",-490.0,0.00035793,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402584,1782351043000,"fUST",-270.0,0.00035793,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402586,1782351043000,"fUST",-152.52748521,0.00035883,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402604,1782351043000,"fUST",-410.83182265,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402596,1782351043000,"fUST",-184.61163428,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402588,1782351043000,"fUST",-548.19573941,0.00035883,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402639,1782351043000,"fUST",-606.57267559,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402592,1782351043000,"fUST",-539.60791245,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402590,1782351043000,"fUST",-394.82350544,0.00035883,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402598,1782351043000,"fUST",-150.17436058,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402606,1782351043000,"fUST",-221.59402852,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402602,1782351043000,"fUST",-594.76732696,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402600,1782351043000,"fUST",-540.03802908,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402610,1782351043000,"fUST",-732.19567783,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402608,1782351043000,"fUST",-422.38712079,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402612,1782351043000,"fUST",-663.79618565,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402623,1782351043000,"fUST",-160.89197364,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402626,1782351043000,"fUST",-683.23575746,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402629,1782351043000,"fUST",-226.77098659,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402633,1782351043000,"fUST",-622.95994421,0.00035948,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402615,1782351043000,"fUST",-659.73932413,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402594,1782351043000,"fUST",-501.38682585,0.00035941,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402696,1782351043000,"fUST",-431.70703151,0.00035958,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402702,1782351043000,"fUST",-712.13144276,0.0003596,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402704,1782351043000,"fUST",-649.40597658,0.0003596,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402782,1782351043000,"fUST",-309.426012,0.00038066,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402780,1782351043000,"fUST",-1959.18982924,0.00038028,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402776,1782351043000,"fUST",-308.81533367,0.00038025,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402778,1782351043000,"fUST",-1426.45759388,0.00038028,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402784,1782351043000,"fUST",-309.426013,0.00038066,21,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402770,1782351043000,"fUST",-151.91779274,0.00037512,23,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402774,1782351043000,"fUST",-300.35494551,0.00038,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402772,1782351043000,"fUST",-200.0,0.00037664,46,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402768,1782351043000,"fUST",-200.0,0.00037185,43,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402786,1782351043000,"fUST",-200.0,0.00038123,49,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402789,1782351043000,"fUST",-151.78,0.000388,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402788,1782351043000,"fUST",-151.78,0.000383,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402791,1782351043000,"fUST",-151.0,0.000388,13,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402766,1782351043000,"fUST",-1679.30556792,0.00037046,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402793,1782351043000,"fUST",-5880.530298,0.00038842,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402804,1782351043000,"fUST",-154.40766684,0.00039498,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402810,1782351043000,"fUST",-150.0,0.00039735,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402808,1782351043000,"fUST",-2239.07409056,0.00039502,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402801,1782351043000,"fUST",-151.78,0.000393,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402795,1782351043000,"fUST",-1201.86678036,0.00039,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402799,1782351043000,"fUST",-20988.4524093,0.00039188,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402807,1782351043000,"fUST",-1630.23725015,0.00039502,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402797,1782351043000,"fUST",-151.0,0.00039,10,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402812,1782351043000,"fUST",-150.0,0.00039735,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402814,1782351043000,"fUST",-150.0,0.00039735,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402816,1782351043000,"fUST",-151.78,0.000398,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402818,1782351043000,"fUST",-745.0,0.00039965,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402820,1782351043000,"fUST",-445.0,0.00039965,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402803,1782351043000,"fUST",-151.91779274,0.00039471,25,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402764,1782351043000,"fUST",-1222.67793761,0.00037046,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402698,1782351043000,"fUST",-306.71899873,0.00035958,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402753,1782351043000,"fUST",-600.0,0.00036974,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402700,1782351043000,"fUST",-504.86030042,0.00035958,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402714,1782351043000,"fUST",-1000.0,0.00036292,15,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402822,1782351043000,"fUST",-1201.86678036,0.000402,120,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402708,1782351043000,"fUST",-804.96023714,0.00035984,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402716,1782351043000,"fUST",-758.21584448,0.00036384,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402710,1782351043000,"fUST",-200.0,0.00036162,40,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402706,1782351043000,"fUST",-750.91452445,0.00035984,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402712,1782351043000,"fUST",-356.90035412,0.0003627,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402718,1782351043000,"fUST",-617.63066735,0.00036388,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402724,1782351043000,"fUST",-859.21114708,0.00036388,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402729,1782351043000,"fUST",-1018.89828135,0.00036391,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402726,1782351043000,"fUST",-188.09252805,0.00036388,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402728,1782351043000,"fUST",-962.30758177,0.00036389,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402737,1782351043000,"fUST",-151.0,0.000366,11,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402762,1782351043000,"fUST",-463.22300051,0.00037043,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402733,1782351043000,"fUST",-1399.4213066,0.00036391,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402758,1782351043000,"fUST",-151.0,0.00037,12,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402754,1782351043000,"fUST",-370.0,0.00036974,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402756,1782351043000,"fUST",-180.0,0.00036974,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402731,1782351043000,"fUST",-907.82780671,0.00036391,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402749,1782351043000,"fUST",-445.0,0.00036965,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402760,1782351043000,"fUST",-150.0,0.0003701,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402751,1782351043000,"fUST",-850.0,0.00036974,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402747,1782351043000,"fUST",-745.0,0.00036965,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402743,1782351043000,"fUST",-150.0,0.00036735,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402745,1782351043000,"fUST",-150.0,0.00036735,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402735,1782351043000,"fUST",-811.75747072,0.00036397,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402739,1782351043000,"fUST",-200.0,0.00036685,41,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402741,1782351043000,"fUST",-156.724,0.00036735,2,"2026-06-25T01:30:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402906,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402902,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402904,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402898,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402900,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402882,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402894,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402892,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402890,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402884,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402888,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402914,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402896,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402908,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402938,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402910,1782351044000,"fUST",-496.81148544,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402916,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402931,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402929,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402933,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402936,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402918,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402920,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402925,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402927,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402924,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402922,1782351044000,"fUST",-479.84508475,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402886,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402912,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402880,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402861,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402873,1782351044000,"fUST",-500.0,0.00040273,6,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402831,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402825,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402835,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402823,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402829,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402836,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402833,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402827,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402840,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402838,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402853,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402841,1782351044000,"fUST",-520.27440202,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402849,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402878,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402843,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402941,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402845,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402855,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402847,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402857,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402851,1782351044000,"fUST",-177.83551805,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402863,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402865,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402867,1782351044000,"fUST",-250.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402871,1782351044000,"fUST",-500.0,0.00040273,6,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402875,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402876,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402869,1782351044000,"fUST",-500.0,0.00040273,6,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402859,1782351044000,"fUST",-500.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402940,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402935,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402945,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403012,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403014,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403018,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403020,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403022,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403024,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403016,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403026,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403031,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403035,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403028,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403030,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403033,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403037,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403039,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403042,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403060,1782351044000,"fUST",-332.62371998,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403041,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403051,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403044,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403046,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402943,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403049,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403059,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403064,1782351044000,"fUST",-151.78,0.000403,120,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403053,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403057,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403062,1782351044000,"fUST",-502.39339515,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403055,1782351044000,"fUST",-500.0,0.00040273,30,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403009,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403007,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403048,1782351044000,"fUST",-1020.61607741,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403011,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402951,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402947,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402953,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402962,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402959,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402970,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402964,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402949,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402973,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402983,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402966,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402981,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402971,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402977,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402979,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403001,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402984,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402992,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402994,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403003,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402999,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402996,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402990,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402997,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402968,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402986,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403005,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402988,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426402975,1782351044000,"fUST",-1000.0,0.00040273,2,"2026-06-25T01:30:44.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403073,1782351045000,"fUST",-43663.58872547,0.00040444,30,"2026-06-25T01:30:45.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403066,1782351045000,"fUST",-356.90035412,0.00040393,2,"2026-06-25T01:30:45.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403068,1782351045000,"fUST",-287588.24752776,0.00040444,30,"2026-06-25T01:30:45.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403157,1782351099000,"fUST",1031.32384344,0.00029135,120,"2026-06-25T01:31:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403158,1782351113000,"fUST",540.0,0.00029135,30,"2026-06-25T01:31:53.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403159,1782351129000,"fUST",-513.96664069,0.0001959,2,"2026-06-25T01:32:09.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403162,1782351146000,"fUST",-192.22784363,0.00019999,2,"2026-06-25T01:32:26.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403166,1782351163000,"fUST",-968.80237387,0.00019999,2,"2026-06-25T01:32:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403168,1782351208000,"fUST",192.40760321,0.0002,120,"2026-06-25T01:33:28.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403170,1782351260000,"fUST",261.0,0.00030136,30,"2026-06-25T01:34:20.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403171,1782351312000,"fUST",1773.25774531,0.00030137,30,"2026-06-25T01:35:12.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403174,1782351455000,"fUST",250.0,0.0003,120,"2026-06-25T01:37:35.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403175,1782351473000,"fUST",160.0,0.00029133,30,"2026-06-25T01:37:53.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403176,1782351497000,"fUST",160.0,0.00029133,30,"2026-06-25T01:38:17.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403188,1782352030000,"fUST",-421.00974531,0.00018782,3,"2026-06-25T01:47:10.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403189,1782352039000,"fUST",-533.77010105,0.00018782,3,"2026-06-25T01:47:19.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403191,1782352161000,"fUST",-357.43632719,0.00018972,2,"2026-06-25T01:49:21.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403190,1782352161000,"fUST",-1879.62248985,0.00018782,3,"2026-06-25T01:49:21.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403357,1782352238000,"fUST",-357.51331419,0.00018972,2,"2026-06-25T01:50:38.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403422,1782352239000,"fUST",-224.12309061,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403415,1782352239000,"fUST",-324.87766085,0.00034892,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403416,1782352239000,"fUST",-171.8992124,0.00035466,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403411,1782352239000,"fUST",-155.46146321,0.0003489,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403413,1782352239000,"fUST",-303.61327519,0.00034892,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403430,1782352239000,"fUST",-219.23308246,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403424,1782352239000,"fUST",-226.59747715,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403409,1782352239000,"fUST",-162.43883042,0.00033908,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403435,1782352239000,"fUST",-310.92292642,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403420,1782352239000,"fUST",-200.93619568,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403426,1782352239000,"fUST",-276.07585692,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403428,1782352239000,"fUST",-207.86914726,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403407,1782352239000,"fUST",-151.80663759,0.00033908,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403405,1782352239000,"fUST",-192.0384911,0.00033511,7,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403401,1782352239000,"fUST",-187.313,0.00033251,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403397,1782352239000,"fUST",-1843.0,0.00033251,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403403,1782352239000,"fUST",-221.9,0.00033251,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403392,1782352239000,"fUST",-385.897339,0.00031942,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403395,1782352239000,"fUST",-1421.463,0.00033251,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403382,1782352239000,"fUST",-240.0,0.00026575,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403399,1782352239000,"fUST",-189.0,0.00033251,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403389,1782352239000,"fUST",-2777.7716133,0.00031658,120,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403386,1782352239000,"fUST",-390.0,0.00028914,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403387,1782352239000,"fUST",-160.0,0.00029288,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403384,1782352239000,"fUST",-203.12,0.00027118,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403376,1782352239000,"fUST",-3565.93035862,0.00018972,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403380,1782352239000,"fUST",-171.0,0.00021862,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403378,1782352239000,"fUST",-217.40214839,0.000195,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403393,1782352239000,"fUST",-163.9981816,0.00032951,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403432,1782352239000,"fUST",-282.37615501,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403418,1782352239000,"fUST",-250.0,0.00035515,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403438,1782352239000,"fUST",-511.9508847,0.00035546,30,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403433,1782352239000,"fUST",-174.2442962,0.00035546,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403496,1782352239000,"fUST",-1968.1218381,0.00036151,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403499,1782352239000,"fUST",-2546.56564369,0.00036151,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403490,1782352239000,"fUST",-453.35591123,0.00035998,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403487,1782352239000,"fUST",-649.7553217,0.00035984,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403492,1782352239000,"fUST",-466.38438964,0.00035998,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403488,1782352239000,"fUST",-279.90643579,0.00035998,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403485,1782352239000,"fUST",-565.56175372,0.00035984,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403483,1782352239000,"fUST",-405.80548663,0.00035984,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403481,1782352239000,"fUST",-607.22655038,0.00035984,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403479,1782352239000,"fUST",-548.55855371,0.00035984,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403477,1782352239000,"fUST",-332.95639799,0.00035984,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403475,1782352239000,"fUST",-348.48859239,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403473,1782352239000,"fUST",-209.31552497,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403467,1782352239000,"fUST",-415.73829453,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403494,1782352239000,"fUST",-255.38050753,0.00036151,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403471,1782352239000,"fUST",-564.75231002,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403441,1782352239000,"fUST",-274.27927686,0.00035547,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403451,1782352239000,"fUST",-226.67795562,0.00035561,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403439,1782352239000,"fUST",-166.478199,0.00035547,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403443,1782352239000,"fUST",-455.41991278,0.00035547,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403449,1782352239000,"fUST",-487.31649127,0.00035547,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403453,1782352239000,"fUST",-500.0,0.00035982,15,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403447,1782352239000,"fUST",-282.78087686,0.00035547,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403455,1782352239000,"fUST",-626.27911659,0.00035982,15,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403457,1782352239000,"fUST",-401.87239137,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403459,1782352239000,"fUST",-448.24618122,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403469,1782352239000,"fUST",-438.46616492,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403463,1782352239000,"fUST",-453.19495429,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403445,1782352239000,"fUST",-202.90274332,0.00035547,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426403465,1782352239000,"fUST",-552.15171384,0.00035983,2,"2026-06-25T01:50:39.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404040,1782352243000,"fUST",-1420.0,0.00036251,2,"2026-06-25T01:50:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404036,1782352243000,"fUST",-1779.32204679,0.00036151,2,"2026-06-25T01:50:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404038,1782352243000,"fUST",-1936.44953936,0.00036151,2,"2026-06-25T01:50:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404043,1782352243000,"fUST",-478.86309913,0.00036251,2,"2026-06-25T01:50:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404453,1782352247000,"fUST",-147.53292505,0.000291,2,"2026-06-25T01:50:47.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404451,1782352247000,"fUST",-1002.554736,0.000286,2,"2026-06-25T01:50:47.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426404489,1782352247000,"fUST",-462.0,0.000291,2,"2026-06-25T01:50:47.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405456,1782352308000,"fUST",417.15472785,0.00029149,30,"2026-06-25T01:51:48.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405459,1782352392000,"fUST",202.0048887,0.000275,30,"2026-06-25T01:53:12.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405460,1782352398000,"fUST",202.00488869,0.000275,30,"2026-06-25T01:53:18.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405472,1782352653000,"fUST",2113.63151111,7.6e-05,2,"2026-06-25T01:57:33.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405474,1782352731000,"fUST",161.60391095,0.000275,30,"2026-06-25T01:58:51.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405478,1782352840000,"fUST",-344.24392328,0.0001188,3,"2026-06-25T02:00:40.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405479,1782352841000,"fUST",-151.91244951,0.0001188,3,"2026-06-25T02:00:41.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405480,1782352842000,"fUST",-346.45016202,0.0001188,3,"2026-06-25T02:00:42.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405490,1782352853000,"fUST",-4157.39346519,0.0001188,3,"2026-06-25T02:00:53.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405491,1782352870000,"fUST",-196.43401192,0.00012,2,"2026-06-25T02:01:10.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405493,1782352887000,"fUST",-1674.39622743,0.000125,2,"2026-06-25T02:01:27.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405494,1782352903000,"fUST",-469.84163804,0.00013,2,"2026-06-25T02:01:43.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405495,1782352920000,"fUST",-784.539058,0.00016037,2,"2026-06-25T02:02:00.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405496,1782352937000,"fUST",-250.51265753,0.00016416,2,"2026-06-25T02:02:17.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405497,1782352954000,"fUST",-4019.0375705,0.00016829,2,"2026-06-25T02:02:34.000",0.000292,33.35,0.9486657611658302,457009145.44696]
[426405530,1782353321000,"fUST",160.0,0.00029152,30,"2026-06-25T02:08:41.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405531,1782353352000,"fUST",-320.0,0.00017,2,"2026-06-25T02:09:12.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405532,1782353352000,"fUST",-213.35375169,0.00017954,2,"2026-06-25T02:09:12.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405533,1782353352000,"fUST",-223.3849551,0.00018318,2,"2026-06-25T02:09:12.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405534,1782353352000,"fUST",-313.61956019,0.00019899,2,"2026-06-25T02:09:12.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405535,1782353352000,"fUST",-3619.70574843,0.00019899,2,"2026-06-25T02:09:12.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405537,1782353373000,"fUST",-35262.85949263,0.000199,2,"2026-06-25T02:09:33.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405536,1782353373000,"fUST",-3805.40388008,0.00019899,2,"2026-06-25T02:09:33.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405582,1782353431000,"fUST",-4176.35768067,0.000199,2,"2026-06-25T02:10:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405575,1782353431000,"fUST",-20698.61553683,0.000199,2,"2026-06-25T02:10:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426405681,1782353438000,"fUST",-26593.9081685,0.000199,2,"2026-06-25T02:10:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406210,1782353555000,"fUST",402.43331731,0.0001,2,"2026-06-25T02:12:35.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406211,1782353691000,"fUST",161.0,0.00029151,120,"2026-06-25T02:14:51.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406212,1782353710000,"fUST",373.5827056,0.00029151,120,"2026-06-25T02:15:10.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406220,1782354127000,"fUST",417.15472785,0.00029175,30,"2026-06-25T02:22:07.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406225,1782354439000,"fUST",-337.07334243,0.0001498,3,"2026-06-25T02:27:19.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406224,1782354439000,"fUST",-323.61660268,0.0001483,3,"2026-06-25T02:27:19.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406223,1782354439000,"fUST",-950.64864385,0.00014682,3,"2026-06-25T02:27:19.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406228,1782354443000,"fUST",-11213.68411571,0.00016815,2,"2026-06-25T02:27:23.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406226,1782354443000,"fUST",-4662.92665757,0.0001498,3,"2026-06-25T02:27:23.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406227,1782354443000,"fUST",-2974.0,0.00016398,2,"2026-06-25T02:27:23.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406229,1782354445000,"fUST",-2580.70365076,0.00016815,2,"2026-06-25T02:27:25.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406231,1782354533000,"fUST",161.90769678,0.00029175,120,"2026-06-25T02:28:53.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406239,1782354553000,"fUST",-3251.69920759,0.00017743,2,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406237,1782354553000,"fUST",-264.7123066,0.0001746,4,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406236,1782354553000,"fUST",-211.2025605,0.000169,2,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406238,1782354553000,"fUST",-5797.7144443,0.00017477,2,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406235,1782354553000,"fUST",-766.560778,0.00016886,2,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406233,1782354553000,"fUST",-329.71101213,0.00016815,2,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406234,1782354553000,"fUST",-157.24192618,0.00016846,2,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406232,1782354553000,"fUST",-1731.06842094,0.00016646,3,"2026-06-25T02:29:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406277,1782354631000,"fUST",-316.02235981,0.00017743,2,"2026-06-25T02:30:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406279,1782354631000,"fUST",-195.23813859,0.00018049,2,"2026-06-25T02:30:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406299,1782354632000,"fUST",-3209.99999995,0.00019598,2,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406297,1782354632000,"fUST",-3330.38110018,0.00019598,2,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406291,1782354632000,"fUST",-172.3214525,0.00018193,2,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406295,1782354632000,"fUST",-458.343,0.00018716,2,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406293,1782354632000,"fUST",-176.26561844,0.00018685,7,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406287,1782354632000,"fUST",-305.41094167,0.00018049,2,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406289,1782354632000,"fUST",-1000.0,0.0001805,2,"2026-06-25T02:30:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406451,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406446,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406438,1782354638000,"fUST",-382.18860383,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406444,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406440,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406442,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406436,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406434,1782354638000,"fUST",-394.66842547,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406426,1782354638000,"fUST",-500.0,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406431,1782354638000,"fUST",-500.0,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406429,1782354638000,"fUST",-455.17968957,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406453,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406419,1782354638000,"fUST",-500.0,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406423,1782354638000,"fUST",-500.0,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406421,1782354638000,"fUST",-500.0,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406417,1782354638000,"fUST",-250.89564812,0.0001968,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406415,1782354638000,"fUST",-250.89564812,0.00019599,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406413,1782354638000,"fUST",-375.15668826,0.00019598,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406432,1782354638000,"fUST",-500.0,0.00019697,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406455,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406449,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406459,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406497,1782354638000,"fUST",-564578.33046199,0.00019699,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406495,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406490,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406492,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406493,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406488,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406486,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406484,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406482,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406480,1782354638000,"fUST",-1044.52408934,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406457,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406464,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406474,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406476,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406470,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406472,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406462,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406468,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406466,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406461,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406478,1782354638000,"fUST",-1010.82976389,0.00019698,2,"2026-06-25T02:30:38.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426406732,1782354640000,"fUST",-286.74485008,0.00019699,2,"2026-06-25T02:30:40.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407290,1782354646000,"fUST",-3846.94918418,0.00019699,2,"2026-06-25T02:30:46.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407297,1782354882000,"fUST",1000.0,0.00029266,30,"2026-06-25T02:34:42.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407296,1782354882000,"fUST",1000.0,0.00026605,30,"2026-06-25T02:34:42.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407298,1782354883000,"fUST",244.0,0.00029266,30,"2026-06-25T02:34:43.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407300,1782354922000,"fUST",1000.0,0.00026605,30,"2026-06-25T02:35:22.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407301,1782354923000,"fUST",1000.0,0.00029266,30,"2026-06-25T02:35:23.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407302,1782354923000,"fUST",244.0,0.00029266,30,"2026-06-25T02:35:23.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407303,1782354929000,"fUST",181.0,0.00028886,120,"2026-06-25T02:35:29.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407304,1782354954000,"fUST",1000.0,0.00026605,30,"2026-06-25T02:35:54.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407306,1782354955000,"fUST",244.0,0.00029266,30,"2026-06-25T02:35:55.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407305,1782354955000,"fUST",1000.0,0.00029266,30,"2026-06-25T02:35:55.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407308,1782354987000,"fUST",986.0,0.00026605,30,"2026-06-25T02:36:27.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407333,1782355616000,"fUST",-345.34415702,0.00011954,3,"2026-06-25T02:46:56.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407334,1782355617000,"fUST",-154.65565068,0.00011954,3,"2026-06-25T02:46:57.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407335,1782355618000,"fUST",-191.79451134,0.00011954,3,"2026-06-25T02:46:58.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407336,1782355619000,"fUST",-153.54983798,0.00011954,3,"2026-06-25T02:46:59.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407337,1782355620000,"fUST",-344.23834432,0.00011954,3,"2026-06-25T02:47:00.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407338,1782355621000,"fUST",-191.79431904,0.00011954,3,"2026-06-25T02:47:01.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407339,1782355622000,"fUST",-153.54983798,0.00011954,3,"2026-06-25T02:47:02.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407341,1782355623000,"fUST",-154.65584298,0.00011954,3,"2026-06-25T02:47:03.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407340,1782355623000,"fUST",-346.45016202,0.00011954,3,"2026-06-25T02:47:03.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407342,1782355625000,"fUST",-500.0,0.00011954,3,"2026-06-25T02:47:05.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407343,1782355626000,"fUST",-300.0,0.00011954,3,"2026-06-25T02:47:06.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407344,1782355627000,"fUST",-198.893995,0.00011954,3,"2026-06-25T02:47:07.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407345,1782355629000,"fUST",-153.54983798,0.00011954,3,"2026-06-25T02:47:09.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407346,1782355630000,"fUST",-190.68850634,0.00011954,3,"2026-06-25T02:47:10.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407347,1782355631000,"fUST",-155.76165568,0.00011834,3,"2026-06-25T02:47:11.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407348,1782355632000,"fUST",-154.65565068,0.00011834,3,"2026-06-25T02:47:12.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407349,1782355633000,"fUST",-154.65584298,0.00011834,3,"2026-06-25T02:47:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407350,1782355634000,"fUST",-237.13847606,0.00011834,3,"2026-06-25T02:47:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407351,1782355636000,"fUST",-1386.85275154,0.00011834,3,"2026-06-25T02:47:16.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407352,1782355647000,"fUST",-641.52694984,0.00011834,3,"2026-06-25T02:47:27.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407354,1782355698000,"fUST",-151.0,0.00011479,2,"2026-06-25T02:48:18.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407355,1782355698000,"fUST",-178.50018422,0.00011538,2,"2026-06-25T02:48:18.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407353,1782355698000,"fUST",-317.04,0.00011242,2,"2026-06-25T02:48:18.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407357,1782355751000,"fUST",-138.53981578,0.00011538,2,"2026-06-25T02:49:11.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407359,1782355751000,"fUST",-317.04,0.00011834,2,"2026-06-25T02:49:11.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407358,1782355751000,"fUST",-2269.40867322,0.00011834,3,"2026-06-25T02:49:11.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407360,1782355751000,"fUST",-260.11468887,0.00011954,3,"2026-06-25T02:49:11.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407362,1782355753000,"fUST",-154.65584298,0.00010961,2,"2026-06-25T02:49:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407361,1782355753000,"fUST",-154.65584298,0.00010961,2,"2026-06-25T02:49:13.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407363,1782355754000,"fUST",-7.72831404,0.00010961,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407365,1782355754000,"fUST",-548.59914673,0.00011954,3,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407364,1782355754000,"fUST",-317.04,0.00011538,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407366,1782355754000,"fUST",-317.04,0.00012075,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407367,1782355754000,"fUST",-317.04,0.00012115,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407368,1782355754000,"fUST",-317.04,0.0001213,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407369,1782355754000,"fUST",-317.04,0.00012329,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407370,1782355754000,"fUST",-317.04,0.00012426,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407372,1782355754000,"fUST",-317.04,0.00012837,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407371,1782355754000,"fUST",-317.04,0.00012583,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407374,1782355754000,"fUST",-317.04,0.00013007,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407373,1782355754000,"fUST",-317.04,0.00012838,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407383,1782355754000,"fUST",-501.78584889,0.00017846,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407376,1782355754000,"fUST",-317.04,0.00013176,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407378,1782355754000,"fUST",-3584.0192286,0.00013755,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407375,1782355754000,"fUST",-317.04,0.00013091,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407379,1782355754000,"fUST",-1000.0,0.0001481,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407381,1782355754000,"fUST",-183.9287581,0.0001611,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407380,1782355754000,"fUST",-177.1193762,0.00015068,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407382,1782355754000,"fUST",-724.686888,0.00016317,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407377,1782355754000,"fUST",-300.0,0.00013378,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407384,1782355754000,"fUST",-500.0,0.00017846,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407386,1782355754000,"fUST",-6303.28306481,0.00017847,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407385,1782355754000,"fUST",-500.0,0.00017846,2,"2026-06-25T02:49:14.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407387,1782355771000,"fUST",-1368.8056783,0.00017668,2,"2026-06-25T02:49:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407388,1782355771000,"fUST",-161.78188845,0.00017847,2,"2026-06-25T02:49:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407436,1782355832000,"fUST",-220.45,0.00018714,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407434,1782355832000,"fUST",-70.77642394,0.00017847,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407435,1782355832000,"fUST",-531.17018166,0.00018126,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407445,1782355832000,"fUST",-433.45811007,0.00019398,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407440,1782355832000,"fUST",-300.0,0.00019397,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407442,1782355832000,"fUST",-8161.29109171,0.00019398,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426407438,1782355832000,"fUST",-716.31230269,0.00019397,2,"2026-06-25T02:50:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426408604,1782355846000,"fUST",-4187.87883828,0.00019204,2,"2026-06-25T02:50:46.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410846,1782355903000,"fUST",1000.0,0.00028965,30,"2026-06-25T02:51:43.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410845,1782355903000,"fUST",1000.0,0.00026332,30,"2026-06-25T02:51:43.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410847,1782355904000,"fUST",244.0,0.00028965,30,"2026-06-25T02:51:44.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410852,1782355945000,"fUST",1000.0,0.00026198,30,"2026-06-25T02:52:25.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410854,1782355946000,"fUST",244.0,0.00028818,30,"2026-06-25T02:52:26.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410853,1782355946000,"fUST",1000.0,0.00028818,30,"2026-06-25T02:52:26.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410855,1782355978000,"fUST",1000.0,0.00028676,30,"2026-06-25T02:52:58.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410856,1782355979000,"fUST",244.0,0.00028676,30,"2026-06-25T02:52:59.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410857,1782356011000,"fUST",1000.0,0.00028676,30,"2026-06-25T02:53:31.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410858,1782356012000,"fUST",244.0,0.00028676,30,"2026-06-25T02:53:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410860,1782356037000,"fUST",-151.0,0.00011192,2,"2026-06-25T02:53:57.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410859,1782356037000,"fUST",5000.0,0.00011,3,"2026-06-25T02:53:57.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410861,1782356037000,"fUST",-153.0,0.00011538,7,"2026-06-25T02:53:57.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410863,1782356044000,"fUST",244.0,0.00028676,30,"2026-06-25T02:54:04.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410862,1782356044000,"fUST",1000.0,0.00028676,30,"2026-06-25T02:54:04.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410864,1782356060000,"fUST",-158.77150174,0.00011651,3,"2026-06-25T02:54:20.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410865,1782356061000,"fUST",-475.09999377,0.00011651,3,"2026-06-25T02:54:21.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410866,1782356062000,"fUST",-194.68545388,0.00011651,3,"2026-06-25T02:54:22.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410867,1782356063000,"fUST",-153.54983798,0.00011651,3,"2026-06-25T02:54:23.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410868,1782356064000,"fUST",-1006.0,0.00011651,3,"2026-06-25T02:54:24.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410869,1782356065000,"fUST",-342.56298814,0.00011651,3,"2026-06-25T02:54:25.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410870,1782356066000,"fUST",-500.00638712,0.00011651,3,"2026-06-25T02:54:26.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410872,1782356077000,"fUST",244.0,0.00027582,30,"2026-06-25T02:54:37.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410871,1782356077000,"fUST",1000.0,0.00027582,30,"2026-06-25T02:54:37.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410877,1782356087000,"fUST",413.31821,0.00029928,120,"2026-06-25T02:54:47.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410878,1782356108000,"fUST",168.0,0.00030136,30,"2026-06-25T02:55:08.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410879,1782356109000,"fUST",1000.0,0.00027582,30,"2026-06-25T02:55:09.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410880,1782356110000,"fUST",244.0,0.00027582,30,"2026-06-25T02:55:10.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410881,1782356124000,"fUST",206.659105,0.00028549,120,"2026-06-25T02:55:24.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410883,1782356142000,"fUST",244.0,0.00027582,30,"2026-06-25T02:55:42.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410882,1782356142000,"fUST",1000.0,0.00027582,30,"2026-06-25T02:55:42.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410884,1782356185000,"fUST",-151.0,0.00011301,2,"2026-06-25T02:56:25.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410885,1782356185000,"fUST",-43.68545388,0.00011651,3,"2026-06-25T02:56:25.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410892,1782356270000,"fUST",423.0,0.0001,5,"2026-06-25T02:57:50.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410899,1782356432000,"fUST",-588.53511895,0.00011465,2,"2026-06-25T03:00:32.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410901,1782356454000,"fUST",-603.72902425,0.00011465,2,"2026-06-25T03:00:54.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410903,1782356454000,"fUST",-92.75552457,0.00011527,2,"2026-06-25T03:00:54.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410902,1782356454000,"fUST",-592.61548021,0.0001135,2,"2026-06-25T03:00:54.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410904,1782356455000,"fUST",-200.0,0.00011527,2,"2026-06-25T03:00:55.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410906,1782356471000,"fUST",-37.98361693,0.00011527,2,"2026-06-25T03:01:11.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410909,1782356488000,"fUST",-153.0,0.00011769,7,"2026-06-25T03:01:28.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410910,1782356504000,"fUST",-930.18049154,0.00011449,2,"2026-06-25T03:01:44.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410911,1782356521000,"fUST",-153.0,0.00011449,2,"2026-06-25T03:02:01.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410912,1782356538000,"fUST",-930.18049154,0.00011449,2,"2026-06-25T03:02:18.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410913,1782356555000,"fUST",-153.0,0.00011449,2,"2026-06-25T03:02:35.000",0.000292,33.06,0.9486951732094633,457258546.74845254]
[426410919,1782356716000,"fUST",441.76957,0.00030137,30,"2026-06-25T03:05:16.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410923,1782356761000,"fUST",-300.0,0.00010651,2,"2026-06-25T03:06:01.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410924,1782356762000,"fUST",-154.65565068,0.00010651,2,"2026-06-25T03:06:02.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410925,1782356763000,"fUST",-198.893995,0.00010651,2,"2026-06-25T03:06:03.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410926,1782356764000,"fUST",-153.54983798,0.00010651,2,"2026-06-25T03:06:04.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410928,1782356777000,"fUST",-113.52299022,0.00010651,2,"2026-06-25T03:06:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410927,1782356777000,"fUST",-78.27152112,0.00010651,2,"2026-06-25T03:06:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410929,1782356778000,"fUST",-191.79431904,0.00010651,2,"2026-06-25T03:06:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410930,1782356779000,"fUST",-500.0,0.00010651,2,"2026-06-25T03:06:19.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410931,1782356780000,"fUST",-153.54983798,0.00010651,2,"2026-06-25T03:06:20.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410932,1782356799000,"fUST",1857.57,0.00030137,30,"2026-06-25T03:06:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410934,1782356825000,"fUST",-266.35537919,0.00010759,2,"2026-06-25T03:07:05.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410933,1782356825000,"fUST",-66.74804046,0.00010651,2,"2026-06-25T03:07:05.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410935,1782356848000,"fUST",-190.68850634,0.00010362,2,"2026-06-25T03:07:28.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410936,1782356852000,"fUST",257.84129567,0.00011,3,"2026-06-25T03:07:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410937,1782356891000,"fUST",160.0,0.00029269,30,"2026-06-25T03:08:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410938,1782356927000,"fUST",-344.23834432,0.00010043,2,"2026-06-25T03:08:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410939,1782356928000,"fUST",-153.54983798,0.00010043,2,"2026-06-25T03:08:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410940,1782356929000,"fUST",-154.65584298,0.00010043,2,"2026-06-25T03:08:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410942,1782356930000,"fUST",-346.45016202,0.00010043,2,"2026-06-25T03:08:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410941,1782356930000,"fUST",-345.34415702,0.00010043,2,"2026-06-25T03:08:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410943,1782356931000,"fUST",-151.91244951,0.00010043,2,"2026-06-25T03:08:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410944,1782356932000,"fUST",151.0,9.742e-05,2,"2026-06-25T03:08:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410945,1782356932000,"fUST",-346.45016202,0.00010043,2,"2026-06-25T03:08:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410946,1782356933000,"fUST",-344.24392328,0.00010043,2,"2026-06-25T03:08:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410947,1782356934000,"fUST",-237.13847606,0.00010043,2,"2026-06-25T03:08:54.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410948,1782356935000,"fUST",-155.76165568,0.00010043,2,"2026-06-25T03:08:55.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410949,1782356936000,"fUST",-154.65584298,0.00010043,2,"2026-06-25T03:08:56.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410950,1782356937000,"fUST",-154.65565068,0.00010043,2,"2026-06-25T03:08:57.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410951,1782356938000,"fUST",-342.56298814,0.00010043,2,"2026-06-25T03:08:58.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410952,1782356939000,"fUST",-194.68545388,0.00010043,2,"2026-06-25T03:08:59.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410953,1782356940000,"fUST",-153.54983798,0.00010043,2,"2026-06-25T03:09:00.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410954,1782356941000,"fUST",-475.09999377,0.00010043,2,"2026-06-25T03:09:01.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410955,1782356942000,"fUST",-1006.0,0.00010043,2,"2026-06-25T03:09:02.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410956,1782356943000,"fUST",-158.77150174,0.00010043,2,"2026-06-25T03:09:03.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410957,1782356944000,"fUST",-500.00638712,0.00010043,2,"2026-06-25T03:09:04.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410958,1782356944000,"fUST",5000.0,0.0001,2,"2026-06-25T03:09:04.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410959,1782356945000,"fUST",-196.68545388,0.00010043,2,"2026-06-25T03:09:05.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410960,1782356946000,"fUST",-58706.59689891,0.00010043,2,"2026-06-25T03:09:06.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410963,1782356947000,"fUST",160.0,0.00029269,30,"2026-06-25T03:09:07.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410962,1782356947000,"fUST",-1503.70650177,0.00010043,2,"2026-06-25T03:09:07.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410961,1782356947000,"fUST",-1391.83143385,0.00010043,2,"2026-06-25T03:09:07.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410982,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410973,1782356950000,"fUST",-289.85230088,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410981,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410977,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410979,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410980,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410978,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410976,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410975,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410964,1782356950000,"fUST",-6900.82707493,0.00010043,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410974,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410971,1782356950000,"fUST",-167.26,0.00011058,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410968,1782356950000,"fUST",-10370.0895447,0.00010867,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410969,1782356950000,"fUST",-316.98,0.00010881,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410966,1782356950000,"fUST",-30.24924146,0.00010362,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410967,1782356950000,"fUST",-250.0,0.00010411,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410970,1782356950000,"fUST",-4742.15870433,0.00011,3,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410965,1782356950000,"fUST",-170.43345886,0.00010043,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410984,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410972,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410985,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411005,1782356950000,"fUST",-645.30183733,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410986,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410983,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411006,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411002,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411003,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411001,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410996,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410999,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410997,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411000,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411004,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410992,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410988,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410998,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410990,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410987,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410989,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410994,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410995,1782356950000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410991,1782356950000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426410993,1782356950000,"fUST",-593.87337921,0.00011347,2,"2026-06-25T03:09:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411016,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411027,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411028,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411025,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411021,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411024,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411023,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411020,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411022,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411018,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411008,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411019,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411015,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411012,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411014,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411013,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411011,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411010,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411009,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411007,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411026,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411017,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411029,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411051,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411034,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411031,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411052,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411049,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411050,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411053,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411048,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411045,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411047,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411044,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411040,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411046,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411041,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411039,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411042,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411038,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411037,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411035,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411036,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411033,1782356951000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411030,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411043,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411032,1782356951000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411069,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411070,1782356952000,"fUST",-482.75754049,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411068,1782356952000,"fUST",-8397.7511817,0.00011348,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411071,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411074,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411073,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411076,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411072,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411067,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411075,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411063,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411054,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411064,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411066,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411062,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411061,1782356952000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411057,1782356952000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411058,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411060,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411059,1782356952000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411055,1782356952000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411056,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411065,1782356952000,"fUST",-606.35772599,0.00011347,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411078,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411077,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411080,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411102,1782356952000,"fUST",-269.91439823,0.00012316,7,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411079,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411099,1782356952000,"fUST",-153.0,0.00012115,7,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411101,1782356952000,"fUST",-500.0,0.0001227,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411098,1782356952000,"fUST",-1806.61455836,0.00012075,7,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411097,1782356952000,"fUST",-269.91439823,0.00012075,7,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411095,1782356952000,"fUST",-500.0,0.00011996,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411094,1782356952000,"fUST",-170.95170545,0.00011995,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411093,1782356952000,"fUST",-175.47256241,0.00011769,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411096,1782356952000,"fUST",-1187.94511287,0.00012,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411092,1782356952000,"fUST",-500.0,0.00011722,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411100,1782356952000,"fUST",-250.0,0.00012197,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411091,1782356952000,"fUST",-165.2191913,0.00011687,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411088,1782356952000,"fUST",-500.0,0.00011448,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411082,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411083,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411084,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411081,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411086,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411089,1782356952000,"fUST",-300.0,0.00011448,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411087,1782356952000,"fUST",-760.60498415,0.00011448,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411090,1782356952000,"fUST",-7833.63901692,0.00011449,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411085,1782356952000,"fUST",-844.13187059,0.00011447,2,"2026-06-25T03:09:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411115,1782356953000,"fUST",-175.63,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411119,1782356953000,"fUST",-600.0,0.0001256,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411120,1782356953000,"fUST",-420.0,0.00012574,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411118,1782356953000,"fUST",-500.0,0.00012544,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411116,1782356953000,"fUST",-878.17,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411117,1782356953000,"fUST",-153.0,0.00012461,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411113,1782356953000,"fUST",-252.9,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411114,1782356953000,"fUST",-210.75,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411105,1782356953000,"fUST",-264.7123066,0.00012329,4,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411111,1782356953000,"fUST",-364.18,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411108,1782356953000,"fUST",-629.31,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411121,1782356953000,"fUST",-269.91439823,0.00012678,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411110,1782356953000,"fUST",-437.02,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411107,1782356953000,"fUST",-755.17,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411106,1782356953000,"fUST",-674.37,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411103,1782356953000,"fUST",-1806.61455836,0.00012316,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411104,1782356953000,"fUST",-194.96934102,0.00012316,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411112,1782356953000,"fUST",-303.48,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411122,1782356953000,"fUST",-1806.61455836,0.00012678,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411109,1782356953000,"fUST",-524.42,0.00012329,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411124,1782356953000,"fUST",-234.24104118,0.00012904,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411123,1782356953000,"fUST",-500.0,0.00012818,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411140,1782356953000,"fUST",-152.871458,0.00013116,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411142,1782356953000,"fUST",-151.0,0.00013116,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411139,1782356953000,"fUST",-15000.0,0.00013116,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411138,1782356953000,"fUST",-500.0,0.00013092,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411135,1782356953000,"fUST",-269.91439823,0.0001304,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411137,1782356953000,"fUST",-292.45401154,0.0001304,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411136,1782356953000,"fUST",-1806.61455836,0.0001304,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411133,1782356953000,"fUST",-151.0,0.00012998,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411141,1782356953000,"fUST",-151.0,0.00013116,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411131,1782356953000,"fUST",-151.0,0.00012998,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411132,1782356953000,"fUST",-151.0,0.00012998,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411129,1782356953000,"fUST",-165.93813231,0.00012923,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411130,1782356953000,"fUST",-151.0,0.00012998,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411128,1782356953000,"fUST",-153.0,0.00012923,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411127,1782356953000,"fUST",-153.0,0.00012923,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411125,1782356953000,"fUST",-153.0,0.00012923,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411126,1782356953000,"fUST",-153.0,0.00012923,7,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411134,1782356953000,"fUST",-7212.49002662,0.00013,2,"2026-06-25T03:09:13.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411153,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411156,1782356954000,"fUST",-1525.58,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411149,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411152,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411151,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411148,1782356954000,"fUST",-500.0,0.0001364,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411146,1782356954000,"fUST",-269.91439824,0.00013523,7,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411143,1782356954000,"fUST",-2989.190131,0.0001317,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411145,1782356954000,"fUST",-500.0,0.00013366,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411147,1782356954000,"fUST",-1806.6145584,0.00013523,7,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411144,1782356954000,"fUST",-760.8843857,0.00013261,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411157,1782356954000,"fUST",-1525.58,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411150,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411154,1782356954000,"fUST",-302.3463376,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411155,1782356954000,"fUST",-1525.58,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411160,1782356954000,"fUST",-899.3,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411158,1782356954000,"fUST",-220.24342299,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411173,1782356954000,"fUST",-4105.61532908,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411172,1782356954000,"fUST",-279.912046,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411170,1782356954000,"fUST",-151.0,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411169,1782356954000,"fUST",-6640.1826285,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411168,1782356954000,"fUST",-1000.0,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411166,1782356954000,"fUST",-272.17691339,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411171,1782356954000,"fUST",-151.0,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411165,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411164,1782356954000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411163,1782356954000,"fUST",-343.23759198,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411162,1782356954000,"fUST",-502.93837888,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411159,1782356954000,"fUST",-899.3,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411161,1782356954000,"fUST",-899.3,0.00013698,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411167,1782356954000,"fUST",-201.266799,0.00013699,2,"2026-06-25T03:09:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411187,1782356957000,"fUST",-2989.190131,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411188,1782356957000,"fUST",-315.592362,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411191,1782356957000,"fUST",-315.592362,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411190,1782356957000,"fUST",-315.592362,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411192,1782356957000,"fUST",-151.0,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411197,1782356957000,"fUST",-500.0,0.00014188,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411194,1782356957000,"fUST",-587.0,0.00013812,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411183,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411189,1782356957000,"fUST",-315.592362,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411184,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411177,1782356957000,"fUST",-2279.612031,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411185,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411186,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411178,1782356957000,"fUST",-152.285597,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411180,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411181,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411179,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411175,1782356957000,"fUST",-153.0,0.00011651,7,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411176,1782356957000,"fUST",-3608.57952082,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411193,1782356957000,"fUST",-151.0,0.00013725,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411182,1782356957000,"fUST",-315.592362,0.00013699,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411196,1782356957000,"fUST",-500.0,0.00013914,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411215,1782356957000,"fUST",-2989.190131,0.00015942,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411198,1782356957000,"fUST",-500.0,0.00014278,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411220,1782356957000,"fUST",-151.0,0.00016438,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411218,1782356957000,"fUST",-899.3,0.0001625,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411219,1782356957000,"fUST",-5279.5458584,0.00016251,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411217,1782356957000,"fUST",-1525.58,0.0001625,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411195,1782356957000,"fUST",-720.0,0.00013816,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411213,1782356957000,"fUST",-2989.190131,0.00015388,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411212,1782356957000,"fUST",-864.0,0.00015198,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411214,1782356957000,"fUST",-176.20269226,0.00015808,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411210,1782356957000,"fUST",-159.228979,0.00015068,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411209,1782356957000,"fUST",-524.55921928,0.0001501,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411216,1782356957000,"fUST",-500.0,0.0001625,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411211,1782356957000,"fUST",-432.0,0.00015171,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411199,1782356957000,"fUST",-1525.58,0.00014278,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411208,1782356957000,"fUST",-5167.11295856,0.00015,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411200,1782356957000,"fUST",-899.3,0.00014278,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411201,1782356957000,"fUST",-151.0,0.00014279,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411203,1782356957000,"fUST",-2989.190131,0.00014279,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411202,1782356957000,"fUST",-151.0,0.00014279,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411207,1782356957000,"fUST",-2989.190131,0.00014834,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411205,1782356957000,"fUST",-201.266799,0.00014658,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411206,1782356957000,"fUST",-500.0,0.00014736,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411204,1782356957000,"fUST",-500.0,0.00014462,2,"2026-06-25T03:09:17.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411228,1782356958000,"fUST",-151.0,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411236,1782356958000,"fUST",-500.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411232,1782356958000,"fUST",-500.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411230,1782356958000,"fUST",-1000.0,0.00016718,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411235,1782356958000,"fUST",-500.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411229,1782356958000,"fUST",-153.83488,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411224,1782356958000,"fUST",-153.493908,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411227,1782356958000,"fUST",-151.0,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411226,1782356958000,"fUST",-153.791463,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411223,1782356958000,"fUST",-151.0,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411222,1782356958000,"fUST",-151.0,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411221,1782356958000,"fUST",-153.126724,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411234,1782356958000,"fUST",-500.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411231,1782356958000,"fUST",-354.24357036,0.000169,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411233,1782356958000,"fUST",-500.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411225,1782356958000,"fUST",-151.0,0.00016438,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411238,1782356958000,"fUST",-1525.58,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411252,1782356958000,"fUST",-151.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411250,1782356958000,"fUST",-315.592362,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411251,1782356958000,"fUST",-151.0,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411249,1782356958000,"fUST",-315.592362,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411248,1782356958000,"fUST",-315.592362,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411247,1782356958000,"fUST",-315.592362,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411253,1782356958000,"fUST",-7189.50399639,0.00017,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411246,1782356958000,"fUST",-899.3,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411245,1782356958000,"fUST",-899.3,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411243,1782356958000,"fUST",-899.3,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411241,1782356958000,"fUST",-1525.58,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411242,1782356958000,"fUST",-899.3,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411240,1782356958000,"fUST",-1525.58,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411239,1782356958000,"fUST",-1525.58,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411244,1782356958000,"fUST",-899.3,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411237,1782356958000,"fUST",-1525.58,0.00016999,2,"2026-06-25T03:09:18.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411256,1782356965000,"fUST",160.0,0.00029269,30,"2026-06-25T03:09:25.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411257,1782356973000,"fUST",-452.56247263,0.00013452,2,"2026-06-25T03:09:33.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411258,1782356973000,"fUST",-67.56742706,0.00013588,2,"2026-06-25T03:09:33.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411260,1782356981000,"fUST",429.0,0.00027925,30,"2026-06-25T03:09:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411259,1782356981000,"fUST",1000.0,0.00027925,30,"2026-06-25T03:09:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411319,1782357032000,"fUST",-1144.41,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411299,1782357032000,"fUST",-3271.6350637,0.00013588,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411297,1782357032000,"fUST",-1135.40080628,0.00013588,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411295,1782357032000,"fUST",-500.0,0.00011347,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411301,1782357032000,"fUST",-462.228,0.00013588,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411305,1782357032000,"fUST",-63.16870296,0.00013588,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411307,1782357032000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411313,1782357032000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411311,1782357032000,"fUST",-511.94441663,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411309,1782357032000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411315,1782357032000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411321,1782357032000,"fUST",-1144.41,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411329,1782357032000,"fUST",-932.00660669,0.0001625,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411323,1782357032000,"fUST",-1144.41,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411343,1782357032000,"fUST",-168.22395481,0.00016999,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411325,1782357032000,"fUST",-1144.41,0.00014278,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411348,1782357032000,"fUST",-11010.71589604,0.00017,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411345,1782357032000,"fUST",-852.28548258,0.00017,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411327,1782357032000,"fUST",-502.96945541,0.000162,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411333,1782357032000,"fUST",-1144.41,0.00016999,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411341,1782357032000,"fUST",-976.18604519,0.00016999,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411339,1782357032000,"fUST",-1144.41,0.00016999,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411331,1782357032000,"fUST",-212.40339331,0.0001625,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411335,1782357032000,"fUST",-1144.41,0.00016999,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411317,1782357032000,"fUST",-603.28238276,0.00013698,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411337,1782357032000,"fUST",-1144.41,0.00016999,2,"2026-06-25T03:10:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411736,1782357038000,"fUST",-315.592362,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411744,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411745,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411741,1782357038000,"fUST",-169.69380343,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411739,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411738,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411735,1782357038000,"fUST",-315.592362,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411740,1782357038000,"fUST",-182.09731178,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411733,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411734,1782357038000,"fUST",-315.592362,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411732,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411731,1782357038000,"fUST",-80877.53941229,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411746,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411737,1782357038000,"fUST",-315.592358,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411742,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411743,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411750,1782357038000,"fUST",-157.78244263,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411749,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411762,1782357038000,"fUST",-317.16484607,0.00018342,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411759,1782357038000,"fUST",-1144.41,0.00017999,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411757,1782357038000,"fUST",-1525.58,0.00017999,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411760,1782357038000,"fUST",-10444.77920187,0.00018,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411755,1782357038000,"fUST",-500.0,0.00017846,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411758,1782357038000,"fUST",-899.3,0.00017999,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411761,1782357038000,"fUST",-201.44250754,0.00018,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411754,1782357038000,"fUST",-354.24357032,0.0001765,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411752,1782357038000,"fUST",-600.0,0.00017339,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411753,1782357038000,"fUST",-2175.22129818,0.000176,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411751,1782357038000,"fUST",-1000.0,0.00017223,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411748,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411756,1782357038000,"fUST",-500.0,0.00017999,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411747,1782357038000,"fUST",-151.0,0.00017,2,"2026-06-25T03:10:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411812,1782357039000,"fUST",-1144.41,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411801,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411797,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411796,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411798,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411799,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411792,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411790,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411793,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411804,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411794,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411808,1782357039000,"fUST",-1525.58,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411811,1782357039000,"fUST",-899.3,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411803,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411809,1782357039000,"fUST",-1525.58,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411802,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411806,1782357039000,"fUST",-500.0,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411805,1782357039000,"fUST",-220.392727,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411795,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411810,1782357039000,"fUST",-899.3,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411807,1782357039000,"fUST",-446.43796572,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411813,1782357039000,"fUST",-1144.41,0.00019196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411816,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411815,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411814,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411800,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411791,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411780,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411784,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411763,1782357039000,"fUST",-354.24357032,0.000184,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411764,1782357039000,"fUST",-197.70635145,0.000184,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411766,1782357039000,"fUST",-1178.0259129,0.00018608,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411767,1782357039000,"fUST",-151.0,0.000188,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411768,1782357039000,"fUST",-27663.434912,0.00018814,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411773,1782357039000,"fUST",-250.0,0.00019023,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411765,1782357039000,"fUST",-197.70635145,0.000184,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411772,1782357039000,"fUST",-151.0,0.00019,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411769,1782357039000,"fUST",-6800.89666,0.00018814,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411771,1782357039000,"fUST",-200.0,0.00019,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411775,1782357039000,"fUST",-262.8531106,0.00019134,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411822,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411770,1782357039000,"fUST",-160.915084,0.00018826,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411774,1782357039000,"fUST",-720.0,0.00019073,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411787,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411788,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411777,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411778,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411776,1782357039000,"fUST",-354.24357032,0.0001915,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411785,1782357039000,"fUST",-1072.52974004,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411779,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411786,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411782,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411783,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411781,1782357039000,"fUST",-1000.0,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411789,1782357039000,"fUST",-220.392725,0.00019178,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411819,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411864,1782357039000,"fUST",-313.85740247,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411820,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411853,1782357039000,"fUST",-500.0,0.00019497,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411854,1782357039000,"fUST",-500.0,0.00019498,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411856,1782357039000,"fUST",-16686.76113269,0.0001958,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411852,1782357039000,"fUST",-4156.18820991,0.00019459,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411855,1782357039000,"fUST",-302.24623781,0.00019498,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411857,1782357039000,"fUST",-300.0,0.00019589,3,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411858,1782357039000,"fUST",-1010.0,0.000196,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411859,1782357039000,"fUST",-563.84861524,0.0001961,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411860,1782357039000,"fUST",-159.228979,0.00019635,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411862,1782357039000,"fUST",-190.98665785,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411873,1782357039000,"fUST",-809.51707203,0.0002,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411872,1782357039000,"fUST",-59227.25475431,0.0002,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411861,1782357039000,"fUST",-274.4371562,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411867,1782357039000,"fUST",-509.4571275,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411868,1782357039000,"fUST",-264.39842768,0.00019784,7,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411871,1782357039000,"fUST",-1007786.69973651,0.0002,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411869,1782357039000,"fUST",-354.24357032,0.000199,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411863,1782357039000,"fUST",-564.94332445,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411865,1782357039000,"fUST",-293.3648781,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411866,1782357039000,"fUST",-159.20535235,0.00019698,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411870,1782357039000,"fUST",-1004.81042655,0.00019999,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411874,1782357039000,"fUST",-316638.83757318,0.0002,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411875,1782357039000,"fUST",-2934.60582529,0.0002,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411876,1782357039000,"fUST",-8486.87248198,0.0002,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411823,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411850,1782357039000,"fUST",-151.0,0.00019298,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411846,1782357039000,"fUST",-1144.42991615,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411847,1782357039000,"fUST",-151.0,0.00019198,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411848,1782357039000,"fUST",-151.0,0.00019198,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411818,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411817,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411824,1782357039000,"fUST",-1525.64055892,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411825,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411821,1782357039000,"fUST",-1525.58,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411838,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411827,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411837,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411826,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411828,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411834,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411849,1782357039000,"fUST",-151.0,0.00019298,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411831,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411830,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411832,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411844,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411840,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411851,1782357039000,"fUST",-151.0,0.000193,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411829,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411843,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411845,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411842,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411839,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411836,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411833,1782357039000,"fUST",-899.3,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411835,1782357039000,"fUST",-899.46372325,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411841,1782357039000,"fUST",-1144.41,0.00019197,2,"2026-06-25T03:10:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411880,1782357040000,"fUST",-2279.612031,0.00020548,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411877,1782357040000,"fUST",-171731.90768178,0.0002,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411878,1782357040000,"fUST",-896.98,0.0002,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411881,1782357040000,"fUST",-313.64246423,0.00020793,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411884,1782357040000,"fUST",-52988.19900598,0.000215,7,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411879,1782357040000,"fUST",-288.11,0.00020131,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411882,1782357040000,"fUST",-1004.34368792,0.00020793,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411886,1782357040000,"fUST",-1272.68060802,0.000215,7,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411885,1782357040000,"fUST",-5453.95000118,0.000215,7,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411883,1782357040000,"fUST",-864.0,0.0002098,2,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411891,1782357040000,"fUST",-3223.86641956,0.000215,7,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411890,1782357040000,"fUST",-2568.18065443,0.000215,7,"2026-06-25T03:10:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411892,1782357041000,"fUST",-4940.82730282,0.000215,7,"2026-06-25T03:10:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411894,1782357041000,"fUST",-671.77936835,0.000215,7,"2026-06-25T03:10:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411893,1782357041000,"fUST",-7862.01569145,0.000215,7,"2026-06-25T03:10:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411918,1782357043000,"fUST",644.0,0.00029866,30,"2026-06-25T03:10:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411917,1782357043000,"fUST",-485.7107963,0.00020399,2,"2026-06-25T03:10:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411916,1782357043000,"fUST",1000.0,0.00027151,30,"2026-06-25T03:10:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411920,1782357044000,"fUST",-913.63249199,0.000215,7,"2026-06-25T03:10:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411919,1782357044000,"fUST",-114.2892037,0.00020399,2,"2026-06-25T03:10:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411921,1782357044000,"fUST",-1148.2849989,0.000215,7,"2026-06-25T03:10:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411967,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411969,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411974,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411971,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411976,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411975,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411972,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411970,1782357047000,"fUST",-400.1519,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411973,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411977,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411982,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411987,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411981,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411985,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411984,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411983,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411986,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411978,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411989,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411988,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411990,1782357047000,"fUST",-261.583989,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411991,1782357047000,"fUST",-157.24192618,0.00022167,5,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411993,1782357047000,"fUST",-720.0,0.00022439,10,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411995,1782357047000,"fUST",-150.82845168,0.00023963,5,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411992,1782357047000,"fUST",-161.03694077,0.00022167,5,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411980,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411964,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411968,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411994,1782357047000,"fUST",-438.912,0.00023963,5,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411945,1782357047000,"fUST",-335.2741464,0.0002167,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411942,1782357047000,"fUST",-5000.0,0.00020195,13,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411944,1782357047000,"fUST",-158.58875083,0.000215,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411948,1782357047000,"fUST",-151.0,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411946,1782357047000,"fUST",-343.43220815,0.0002167,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411947,1782357047000,"fUST",-151.0,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411950,1782357047000,"fUST",-170.718773,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411943,1782357047000,"fUST",-9271.56903568,0.000215,7,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411951,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411953,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411949,1782357047000,"fUST",-151.0,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411952,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411960,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411963,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411966,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411954,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411962,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411965,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411961,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411959,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411957,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411958,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411956,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411955,1782357047000,"fUST",-400.151891,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411979,1782357047000,"fUST",-261.583996,0.00021918,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411996,1782357047000,"fUST",-317.61425115,0.00024113,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412021,1782357047000,"fUST",-188.05447898,0.00027344,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412005,1782357047000,"fUST",-177.53,0.0002526,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412019,1782357047000,"fUST",-451.879,0.00027271,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412030,1782357047000,"fUST",-1431.881,0.00029132,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412031,1782357047000,"fUST",-160.0,0.00029163,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412028,1782357047000,"fUST",-287.89384186,0.00028895,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412033,1782357047000,"fUST",-2510.75438949,0.00029269,7,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412038,1782357047000,"fUST",-151.0,0.00030137,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412042,1782357047000,"fUST",-290.0,0.00030137,30,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412044,1782357047000,"fUST",-445.0,0.00030271,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412032,1782357047000,"fUST",-318.63043091,0.00029187,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412035,1782357047000,"fUST",-176.650522,0.00029677,14,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412034,1782357047000,"fUST",-966.72633087,0.00029269,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412041,1782357047000,"fUST",-464.7,0.00030137,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412043,1782357047000,"fUST",-1843.0,0.00030265,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412003,1782357047000,"fUST",-262.69020603,0.00024274,12,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412036,1782357047000,"fUST",-221.7632,0.0002969,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412039,1782357047000,"fUST",-151.0,0.00030137,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412040,1782357047000,"fUST",-300.0,0.00030137,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412048,1782357047000,"fUST",-938.15005767,0.00030282,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412045,1782357047000,"fUST",-359.39244,0.00030282,120,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412046,1782357047000,"fUST",-43607.30865675,0.00030282,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412047,1782357047000,"fUST",-494.293216,0.00030282,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412049,1782357047000,"fUST",-907.71765358,0.00030282,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412052,1782357047000,"fUST",-333.23035741,0.0003101,14,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412050,1782357047000,"fUST",-162.0,0.00030301,39,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412051,1782357047000,"fUST",-182.741918,0.00030585,14,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412026,1782357047000,"fUST",-176.14376546,0.00028248,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412025,1782357047000,"fUST",-564.046324,0.00028245,6,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412037,1782357047000,"fUST",-1000.0,0.00030136,14,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412027,1782357047000,"fUST",-159.228979,0.00028767,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412002,1782357047000,"fUST",-159.228979,0.00024201,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412001,1782357047000,"fUST",-206.72883515,0.00024113,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412000,1782357047000,"fUST",-364.73993367,0.00024113,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411999,1782357047000,"fUST",-319.14744196,0.00024113,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411997,1782357047000,"fUST",-362.9877156,0.00024113,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426411998,1782357047000,"fUST",-205.73570562,0.00024113,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412007,1782357047000,"fUST",-3000.0,0.0002541,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412008,1782357047000,"fUST",-4927.755257,0.0002542,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412006,1782357047000,"fUST",-3000.0,0.000254,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412017,1782357047000,"fUST",-378.128,0.00027271,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412010,1782357047000,"fUST",-448.81635398,0.00026718,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412012,1782357047000,"fUST",-314.89068621,0.00026718,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412013,1782357047000,"fUST",-566.80323518,0.00026718,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412009,1782357047000,"fUST",-249.34241888,0.00026718,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412011,1782357047000,"fUST",-797.8957404,0.00026718,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412014,1782357047000,"fUST",-1007.65019588,0.00026718,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412016,1782357047000,"fUST",-1150.619,0.00027265,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412018,1782357047000,"fUST",-187.313,0.00027271,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412004,1782357047000,"fUST",-864.0,0.00024683,10,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412023,1782357047000,"fUST",-567.6886015,0.000275,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412020,1782357047000,"fUST",-175.39,0.00027304,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412022,1782357047000,"fUST",-8397.7511817,0.00027364,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412029,1782357047000,"fUST",-390.467075,0.000291,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412015,1782357047000,"fUST",-1843.0,0.00027265,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412024,1782357047000,"fUST",-778.5739584,0.00028169,2,"2026-06-25T03:10:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412055,1782357284000,"fUST",1000.0,0.00027921,30,"2026-06-25T03:14:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412056,1782357284000,"fUST",492.0,0.00027921,30,"2026-06-25T03:14:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412057,1782357322000,"fUST",1000.0,0.00027921,30,"2026-06-25T03:15:22.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412058,1782357322000,"fUST",492.0,0.00027921,30,"2026-06-25T03:15:22.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412059,1782357354000,"fUST",289.0,0.00027921,30,"2026-06-25T03:15:54.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412067,1782357549000,"fUST",500.0,0.0003,120,"2026-06-25T03:19:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412068,1782357583000,"fUST",424.0,0.0003,120,"2026-06-25T03:19:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412069,1782357599000,"fUST",500.0,0.0003,120,"2026-06-25T03:19:59.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412079,1782357754000,"fUST",417.15472785,0.00029192,30,"2026-06-25T03:22:34.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412080,1782357817000,"fUST",160.0,0.00029193,30,"2026-06-25T03:23:37.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412085,1782358032000,"fUST",-1387.79154562,0.00012141,13,"2026-06-25T03:27:12.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412086,1782358048000,"fUST",-1514.35742504,0.00012141,13,"2026-06-25T03:27:28.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412098,1782358149000,"fUST",-6379.32570304,0.00014125,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412099,1782358149000,"fUST",-7882.52838977,0.00014175,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412100,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412103,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412101,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412104,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412096,1782358149000,"fUST",-3440.0905847,0.0001412,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412102,1782358149000,"fUST",-399.31926436,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412097,1782358149000,"fUST",-1730.617251,0.00014125,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412093,1782358149000,"fUST",-597.98,0.00013698,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412095,1782358149000,"fUST",-420.0,0.00014003,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412091,1782358149000,"fUST",-597.98,0.00013698,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412092,1782358149000,"fUST",-597.98,0.00013698,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412089,1782358149000,"fUST",-5000.0,0.00012388,13,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412090,1782358149000,"fUST",-300.0,0.00012766,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412087,1782358149000,"fUST",-2097.85102934,0.00012141,13,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412088,1782358149000,"fUST",-2131.29284426,0.00012264,13,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412105,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412094,1782358149000,"fUST",-1000.0,0.00013699,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412106,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412124,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412108,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412109,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412128,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412126,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412125,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412123,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412122,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412120,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412121,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412118,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412127,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412119,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412117,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412110,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412111,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412113,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412107,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412114,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412115,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412116,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412112,1782358149000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:09.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412139,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412148,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412146,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412147,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412144,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412145,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412143,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412142,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412141,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412140,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412129,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412137,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412136,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412134,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412135,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412133,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412132,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412131,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412130,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412150,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412138,1782358150000,"fUST",-649.92472056,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412151,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412149,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412169,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412153,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412174,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412171,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412172,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412170,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412168,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412167,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412166,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412164,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412163,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412165,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412161,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412159,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412160,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412158,1782358150000,"fUST",-536.07705216,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412157,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412154,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412156,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412155,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412152,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412162,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412173,1782358150000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:10.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412190,1782358151000,"fUST",-303.60770522,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412187,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412189,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412191,1782358151000,"fUST",-597.98,0.00014278,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412197,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412195,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412194,1782358151000,"fUST",-1730.617251,0.0001472,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412188,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412193,1782358151000,"fUST",-1395.65966931,0.00014712,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412186,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412175,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412184,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412182,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412183,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412180,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412181,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412179,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412178,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412176,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412177,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412185,1782358151000,"fUST",-500.0,0.00014275,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412196,1782358151000,"fUST",-554.82552713,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412192,1782358151000,"fUST",-2879.3391687,0.00014651,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412200,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412198,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412218,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412219,1782358151000,"fUST",-500.0,0.00014784,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412217,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412216,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412213,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412215,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412214,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412211,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412212,1782358151000,"fUST",-940.90014111,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412220,1782358151000,"fUST",-3876.21632982,0.00014784,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412210,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412209,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412206,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412207,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412204,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412205,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412203,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412202,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412201,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412199,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412208,1782358151000,"fUST",-865.19553205,0.00014782,2,"2026-06-25T03:29:11.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412267,1782358232000,"fUST",-3153.0,0.00013991,2,"2026-06-25T03:30:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412329,1782358238000,"fUST",-30.68788779,0.00013991,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412331,1782358238000,"fUST",-1545.19609036,0.00014132,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412330,1782358238000,"fUST",-1816.31211221,0.00013991,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412333,1782358238000,"fUST",-208.065486,0.00015068,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412334,1782358238000,"fUST",-1730.617251,0.00015315,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412335,1782358238000,"fUST",-5413.3385777,0.00015753,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412332,1782358238000,"fUST",-500.0,0.00014174,2,"2026-06-25T03:30:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412337,1782358239000,"fUST",-2403.05721746,0.00015796,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412336,1782358239000,"fUST",-357.784648,0.00015795,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412338,1782358239000,"fUST",-2579.66225184,0.00015796,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412340,1782358239000,"fUST",-2155.9812761,0.00015911,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412341,1782358239000,"fUST",-597.98,0.0001625,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412339,1782358239000,"fUST",-1730.617251,0.00015909,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412346,1782358239000,"fUST",-597.98,0.00016999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412345,1782358239000,"fUST",-339.85336522,0.00016998,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412344,1782358239000,"fUST",-500.0,0.00016998,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412347,1782358239000,"fUST",-597.98,0.00016999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412343,1782358239000,"fUST",-500.0,0.00016998,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412348,1782358239000,"fUST",-597.98,0.00016999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412342,1782358239000,"fUST",-1730.617251,0.00016504,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412351,1782358239000,"fUST",-636.55795139,0.00016999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412361,1782358239000,"fUST",-6477.941124,0.00018962,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412358,1782358239000,"fUST",-597.98,0.00017999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412357,1782358239000,"fUST",-152.67,0.00017808,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412359,1782358239000,"fUST",-250.0,0.00018487,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412356,1782358239000,"fUST",-600.0,0.00017337,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412349,1782358239000,"fUST",-597.98,0.00016999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412355,1782358239000,"fUST",-384.12768077,0.00017336,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412353,1782358239000,"fUST",-500.0,0.00017336,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412354,1782358239000,"fUST",-371.87,0.00017336,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412352,1782358239000,"fUST",-1730.617251,0.00017099,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412350,1782358239000,"fUST",-597.98,0.00016999,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412360,1782358239000,"fUST",-156.8097801,0.00018938,2,"2026-06-25T03:30:39.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412364,1782358241000,"fUST",-15892.51238521,0.00018962,2,"2026-06-25T03:30:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412363,1782358241000,"fUST",-154.19906063,0.00018962,2,"2026-06-25T03:30:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412376,1782358243000,"fUST",-923.16771376,0.00018962,2,"2026-06-25T03:30:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412375,1782358243000,"fUST",-28.40472314,0.00018962,2,"2026-06-25T03:30:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412378,1782358244000,"fUST",-5000.0,0.00018962,2,"2026-06-25T03:30:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412377,1782358244000,"fUST",-579.08967693,0.00018962,2,"2026-06-25T03:30:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412382,1782358246000,"fUST",1001.65231925,0.0003013,30,"2026-06-25T03:30:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412381,1782358246000,"fUST",-2308.22724099,0.00018962,2,"2026-06-25T03:30:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412380,1782358246000,"fUST",-97.46424717,0.00018962,2,"2026-06-25T03:30:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412390,1782358247000,"fUST",-315668.22973691,0.00018962,2,"2026-06-25T03:30:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412389,1782358247000,"fUST",-57801.90359077,0.00018962,2,"2026-06-25T03:30:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412387,1782358247000,"fUST",-32923.00517119,0.00018962,2,"2026-06-25T03:30:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412388,1782358247000,"fUST",-359.0,0.00018962,2,"2026-06-25T03:30:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412391,1782358254000,"fUST",644.0,0.00028316,30,"2026-06-25T03:30:54.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412392,1782358285000,"fUST",10012.5727453,0.0003013,30,"2026-06-25T03:31:25.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412393,1782358293000,"fUST",14558.62952752,0.0001,2,"2026-06-25T03:31:33.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412394,1782358355000,"fUST",1442.76018618,0.0001,2,"2026-06-25T03:32:35.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412400,1782358789000,"fUST",160.0,0.00029231,30,"2026-06-25T03:39:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412403,1782359105000,"fUST",1233.3626118,0.0001,2,"2026-06-25T03:45:05.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412405,1782359201000,"fUST",-180.51324922,9.9e-05,2,"2026-06-25T03:46:41.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412407,1782359202000,"fUST",-334.04162696,9.9e-05,2,"2026-06-25T03:46:42.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412406,1782359202000,"fUST",-178.9250029,9.9e-05,2,"2026-06-25T03:46:42.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412408,1782359203000,"fUST",-319.50821102,9.9e-05,2,"2026-06-25T03:46:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412409,1782359204000,"fUST",-346.45016202,9.9e-05,2,"2026-06-25T03:46:44.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412428,1782359234000,"fUST",-258.96624414,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412426,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412425,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412424,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412422,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412423,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412421,1782359234000,"fUST",-571.05463216,0.00013653,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412420,1782359234000,"fUST",-250.0,0.00013367,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412427,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412419,1782359234000,"fUST",-420.0,0.00012659,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412417,1782359234000,"fUST",-320.0,0.00012,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412415,1782359234000,"fUST",-3440.0905847,0.00011442,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412414,1782359234000,"fUST",-759.57671255,0.0001,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412413,1782359234000,"fUST",-6431.38726255,0.0001,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412412,1782359234000,"fUST",-3640.56174788,9.9e-05,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412411,1782359234000,"fUST",-5000.0,9.801e-05,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412410,1782359234000,"fUST",-2617.22461681,9.703e-05,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412418,1782359234000,"fUST",-176.7945989,0.0001263,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412429,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412416,1782359234000,"fUST",-300.0,0.00011526,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412431,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412430,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412448,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412449,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412450,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412446,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412445,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412444,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412442,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412443,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412447,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412437,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412439,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412438,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412440,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412436,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412434,1782359234000,"fUST",-172.22152696,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412435,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412432,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412433,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412441,1782359234000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:14.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412460,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412459,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412458,1782359235000,"fUST",-492.70688106,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412456,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412457,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412454,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412452,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412451,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412453,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412461,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412455,1782359235000,"fUST",-232.71672944,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412462,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412470,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412464,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412476,1782359235000,"fUST",-667.34302967,0.00013699,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412475,1782359235000,"fUST",-309.496048,0.00013699,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412463,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412473,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412472,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412471,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412474,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412468,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412466,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412467,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412465,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412469,1782359235000,"fUST",-500.0,0.00013698,2,"2026-06-25T03:47:15.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412477,1782359248000,"fUST",1374.59,0.0003013,30,"2026-06-25T03:47:28.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412488,1782359367000,"fUST",-500.0,0.00014274,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412480,1782359367000,"fUST",-200.0,0.00013048,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412482,1782359367000,"fUST",-5000.0,0.00013426,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412481,1782359367000,"fUST",-200.21,0.00013048,7,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412483,1782359367000,"fUST",-5000.0,0.00013562,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412484,1782359367000,"fUST",-455.58,0.000137,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412486,1782359367000,"fUST",-500.0,0.00014174,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412485,1782359367000,"fUST",-587.0,0.00013903,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412489,1782359367000,"fUST",-744.893667,0.00014633,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412491,1782359367000,"fUST",-500.0,0.00014759,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412490,1782359367000,"fUST",-500.0,0.0001465,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412495,1782359367000,"fUST",-198.200735,0.00015068,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412496,1782359367000,"fUST",-9.49523402,0.00015428,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412492,1782359367000,"fUST",-500.0,0.00014782,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412494,1782359367000,"fUST",-1000.0,0.00015066,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412493,1782359367000,"fUST",-500.0,0.00015042,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412487,1782359367000,"fUST",-500.0,0.00014274,2,"2026-06-25T03:49:27.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412497,1782359373000,"fUST",-726.07365114,0.00015273,13,"2026-06-25T03:49:33.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412535,1782359431000,"fUST",-260.11468887,0.0001512,13,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412539,1782359431000,"fUST",-278.94097498,0.00015428,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412537,1782359431000,"fUST",-4273.92634886,0.00015273,13,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412541,1782359431000,"fUST",-161.7818885,0.00015578,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412551,1782359431000,"fUST",-710.49,0.0001699,3,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412555,1782359431000,"fUST",-954.85,0.0001699,3,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412533,1782359431000,"fUST",-4070.6729669,0.0001181,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412553,1782359431000,"fUST",-1909.7,0.0001699,3,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412547,1782359431000,"fUST",-211.2025605,0.00016898,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412549,1782359431000,"fUST",-4070.6729669,0.00016928,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412545,1782359431000,"fUST",-288.436209,0.00016726,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412557,1782359431000,"fUST",-477.42,0.0001699,3,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412561,1782359431000,"fUST",-716.18,0.0001699,3,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412559,1782359431000,"fUST",-238.71,0.0001699,3,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412563,1782359431000,"fUST",-14725.5057518,0.00017,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412565,1782359431000,"fUST",-19231.67253785,0.00017,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412543,1782359431000,"fUST",-288.436209,0.00016077,2,"2026-06-25T03:50:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412709,1782359433000,"fUST",-5617.79340165,0.00017,2,"2026-06-25T03:50:33.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412771,1782359438000,"fUST",-154160.03930531,0.00017,2,"2026-06-25T03:50:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412773,1782359438000,"fUST",-1625.19056592,0.00017,2,"2026-06-25T03:50:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412770,1782359438000,"fUST",-5000.0,0.0001683,2,"2026-06-25T03:50:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412774,1782359438000,"fUST",-33653.56998254,0.00017,2,"2026-06-25T03:50:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412775,1782359438000,"fUST",-8823.44038591,0.00017,2,"2026-06-25T03:50:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412772,1782359438000,"fUST",-40654.07594728,0.00017,2,"2026-06-25T03:50:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412777,1782359440000,"fUST",-490.50929889,0.00017,2,"2026-06-25T03:50:40.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412783,1782359443000,"fUST",-11285.50849286,0.00017,2,"2026-06-25T03:50:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412784,1782359443000,"fUST",-7020.12948461,0.00017,2,"2026-06-25T03:50:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412782,1782359443000,"fUST",-304.25747825,0.00017,2,"2026-06-25T03:50:43.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412832,1782359446000,"fUST",-161.7217826,0.0001871,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412836,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412840,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412837,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412841,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412842,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412833,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412838,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412843,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412844,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412839,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412834,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412828,1782359446000,"fUST",-1909.7,0.0001836,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412835,1782359446000,"fUST",-500.0,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412827,1782359446000,"fUST",-3819.4,0.0001836,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412829,1782359446000,"fUST",-954.84,0.0001836,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412826,1782359446000,"fUST",-288.436209,0.00018025,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412830,1782359446000,"fUST",-477.42,0.0001836,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412824,1782359446000,"fUST",-156.80978009,0.00017276,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412825,1782359446000,"fUST",-288.436209,0.00017376,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412822,1782359446000,"fUST",-175976.48667048,0.00017,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412823,1782359446000,"fUST",-5711.98267337,0.00017,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412821,1782359446000,"fUST",-26696.4824819,0.00017,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412846,1782359446000,"fUST",-8324.3387336,0.00019038,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412831,1782359446000,"fUST",-288.436209,0.00018675,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412847,1782359446000,"fUST",-272.74554212,0.00019178,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412865,1782359446000,"fUST",-445.0,0.00027003,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412848,1782359446000,"fUST",-600.0,0.0001934,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412868,1782359446000,"fUST",-1485.226,0.000279,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412845,1782359446000,"fUST",-567.81407681,0.00018961,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412872,1782359446000,"fUST",-779.37401234,0.00028135,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412873,1782359446000,"fUST",-198.200735,0.00028767,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412871,1782359446000,"fUST",-269.14,0.00028007,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412869,1782359446000,"fUST",-1485.226,0.000279,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412870,1782359446000,"fUST",-1485.22,0.000279,3,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412867,1782359446000,"fUST",-4070.6729669,0.00027163,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412862,1782359446000,"fUST",-232.33008412,0.00025439,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412866,1782359446000,"fUST",-150.0,0.00027003,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412863,1782359446000,"fUST",-1000.0,0.00025742,10,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412861,1782359446000,"fUST",-387.733,0.0002397,5,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412864,1782359446000,"fUST",-1843.0,0.00027003,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412860,1782359446000,"fUST",-150.42191319,0.0002397,5,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412854,1782359446000,"fUST",-198.200735,0.00021918,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412857,1782359446000,"fUST",-864.0,0.00023402,10,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412858,1782359446000,"fUST",-434.0723976,0.0002343,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412856,1782359446000,"fUST",-4070.6729669,0.00022045,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412855,1782359446000,"fUST",-286.57095842,0.00021918,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412852,1782359446000,"fUST",-155.0,0.00021534,5,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412850,1782359446000,"fUST",-152.67,0.00020548,6,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412853,1782359446000,"fUST",-166.76333374,0.00021841,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412851,1782359446000,"fUST",-720.0,0.00021274,10,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412849,1782359446000,"fUST",-309.496048,0.00020548,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412859,1782359446000,"fUST",-548.1833206,0.0002343,2,"2026-06-25T03:50:46.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412909,1782359447000,"fUST",-667.31727767,0.0003371,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412912,1782359447000,"fUST",-172.93594644,0.00033991,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412910,1782359447000,"fUST",-413.05637469,0.00033842,31,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412902,1782359447000,"fUST",-500.0,0.00031295,30,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412907,1782359447000,"fUST",-201.93,0.00033141,10,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412906,1782359447000,"fUST",-445.0,0.00033003,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412904,1782359447000,"fUST",-252.31305621,0.00031295,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412905,1782359447000,"fUST",-667.31727767,0.0003198,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412914,1782359447000,"fUST",-500.0,0.00034,120,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412908,1782359447000,"fUST",-151.0,0.000335,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412913,1782359447000,"fUST",-186.79615201,0.00033991,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412926,1782359447000,"fUST",-178.57446962,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412915,1782359447000,"fUST",-157.02766446,0.00034008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412916,1782359447000,"fUST",-180.08296924,0.00034012,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412920,1782359447000,"fUST",-345.87189288,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412921,1782359447000,"fUST",-231.67715807,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412919,1782359447000,"fUST",-740.34994346,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412918,1782359447000,"fUST",-376.23145748,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412923,1782359447000,"fUST",-171.94644971,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412922,1782359447000,"fUST",-198.22980928,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412925,1782359447000,"fUST",-170.1208858,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412924,1782359447000,"fUST",-213.12698205,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412901,1782359447000,"fUST",-160.0,0.00031025,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412927,1782359447000,"fUST",-172.9387586,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412917,1782359447000,"fUST",-161.71572944,0.00034033,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412903,1782359447000,"fUST",-810.0153708,0.00031295,30,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412889,1782359447000,"fUST",-152.0,0.00030043,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412899,1782359447000,"fUST",-151.0,0.00031,15,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412929,1782359447000,"fUST",-373.59230402,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412875,1782359447000,"fUST",-1005.0,0.00029705,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412876,1782359447000,"fUST",-200.0,0.00029967,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412874,1782359447000,"fUST",-172.0,0.00029518,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412877,1782359447000,"fUST",-1000.0,0.0003,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412878,1782359447000,"fUST",-755.623,0.00030003,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412879,1782359447000,"fUST",-445.0,0.00030003,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412881,1782359447000,"fUST",-1022.52961178,0.00030005,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412884,1782359447000,"fUST",-165.62,0.00030008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412882,1782359447000,"fUST",-165.59,0.00030008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412883,1782359447000,"fUST",-165.62,0.00030008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412880,1782359447000,"fUST",-150.0,0.00030003,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412885,1782359447000,"fUST",-165.62,0.00030008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412886,1782359447000,"fUST",-165.62,0.00030008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412887,1782359447000,"fUST",-165.62,0.00030008,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412888,1782359447000,"fUST",-1000.0,0.00030022,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412890,1782359447000,"fUST",-152.0,0.00030043,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412893,1782359447000,"fUST",-1000.0,0.00030043,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412891,1782359447000,"fUST",-152.0,0.00030043,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412894,1782359447000,"fUST",-1000.0,0.00030065,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412892,1782359447000,"fUST",-159.65241771,0.00030043,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412895,1782359447000,"fUST",-1000.0,0.00030087,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412896,1782359447000,"fUST",-1000.0,0.00030108,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412897,1782359447000,"fUST",-515.10617321,0.0003013,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412898,1782359447000,"fUST",-151.0,0.00030137,6,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412900,1782359447000,"fUST",-160.0,0.00031025,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412928,1782359447000,"fUST",-154.04876178,0.00034977,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412911,1782359447000,"fUST",-188.11572874,0.00033991,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412932,1782359447000,"fUST",-185.2658938,0.00034995,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412960,1782359447000,"fUST",-308.09752356,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412963,1782359447000,"fUST",-233.17976882,0.00035653,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412966,1782359447000,"fUST",-471.08299339,0.00035653,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412962,1782359447000,"fUST",-365.48740961,0.00035653,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412965,1782359447000,"fUST",-393.63507384,0.00035653,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412967,1782359447000,"fUST",-540.24890773,0.00035657,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412964,1782359447000,"fUST",-476.92874683,0.00035653,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412969,1782359447000,"fUST",-330.32112254,0.0003568,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412968,1782359447000,"fUST",-223.51509412,0.00035657,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412972,1782359447000,"fUST",-404.98207797,0.0003568,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412971,1782359447000,"fUST",-485.14718831,0.0003568,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412973,1782359447000,"fUST",-220.12646483,0.0003568,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412977,1782359447000,"fUST",-500.0,0.00036,120,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412978,1782359447000,"fUST",-151.0,0.00036,11,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412975,1782359447000,"fUST",-200.0,0.00035793,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412974,1782359447000,"fUST",-221.7632,0.0003569,14,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412980,1782359447000,"fUST",-508.03250124,0.00036042,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412979,1782359447000,"fUST",-445.0,0.00036003,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412976,1782359447000,"fUST",-168.0,0.00036,30,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412982,1782359447000,"fUST",-469.66067997,0.00036042,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412984,1782359447000,"fUST",-465.81775745,0.00036042,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412981,1782359447000,"fUST",-590.45261076,0.00036042,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412983,1782359447000,"fUST",-381.98842116,0.00036042,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412985,1782359447000,"fUST",-473.70515103,0.00036042,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412930,1782359447000,"fUST",-182.74370481,0.00034995,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412961,1782359447000,"fUST",-560.38845603,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412957,1782359447000,"fUST",-340.24177161,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412970,1782359447000,"fUST",-362.84513349,0.0003568,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412958,1782359447000,"fUST",-357.14893923,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412959,1782359447000,"fUST",-345.87751719,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412934,1782359447000,"fUST",-314.05532893,0.00034995,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412933,1782359447000,"fUST",-196.81753692,0.00034995,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412935,1782359447000,"fUST",-360.16593849,0.00034999,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412936,1782359447000,"fUST",-165.16056127,0.00035021,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412938,1782359447000,"fUST",-202.49103899,0.00035021,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412937,1782359447000,"fUST",-181.42256675,0.00035021,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412944,1782359447000,"fUST",-232.90887873,0.00035604,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412940,1782359447000,"fUST",-11128.00159855,0.000355,7,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412941,1782359447000,"fUST",-254.01625062,0.00035604,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412939,1782359447000,"fUST",-1010.0,0.000352,10,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412943,1782359447000,"fUST",-234.83033999,0.00035604,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412942,1782359447000,"fUST",-370.53178759,0.00035604,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412931,1782359447000,"fUST",-238.46437342,0.00034995,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412956,1782359447000,"fUST",-426.25396409,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412946,1782359447000,"fUST",-222.84362053,0.00035604,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412952,1782359447000,"fUST",-518.80783932,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412955,1782359447000,"fUST",-343.89289942,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412954,1782359447000,"fUST",-396.45961857,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412950,1782359447000,"fUST",-323.43145887,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412953,1782359447000,"fUST",-463.35431614,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412949,1782359447000,"fUST",-564.34718623,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412947,1782359447000,"fUST",-200.0,0.00035616,38,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412948,1782359447000,"fUST",-263.15,0.00035616,38,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412945,1782359447000,"fUST",-236.85257552,0.00035604,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412951,1782359447000,"fUST",-493.56662897,0.00035635,2,"2026-06-25T03:50:47.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413023,1782359448000,"fUST",-720.33187697,0.00036096,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413026,1782359448000,"fUST",-244.79762836,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413024,1782359448000,"fUST",-447.03018825,0.00036096,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413025,1782359448000,"fUST",-495.48168381,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413022,1782359448000,"fUST",-452.41129648,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413015,1782359448000,"fUST",-241.68644825,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413020,1782359448000,"fUST",-715.39312025,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413018,1782359448000,"fUST",-157.65362288,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413019,1782359448000,"fUST",-281.98046781,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413029,1782359448000,"fUST",-544.26770024,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413017,1782359448000,"fUST",-466.35953765,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413021,1782359448000,"fUST",-628.11065786,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413028,1782359448000,"fUST",-243.89031232,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413034,1782359448000,"fUST",-200.0,0.00036162,40,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413031,1782359448000,"fUST",-409.44266927,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413033,1782359448000,"fUST",-440.25292967,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413030,1782359448000,"fUST",-646.86291774,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413032,1782359448000,"fUST",-607.47311696,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413035,1782359448000,"fUST",-940.57864371,0.00036511,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413036,1782359448000,"fUST",-937.14162774,0.0003653,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413037,1782359448000,"fUST",-200.0,0.00036685,41,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413038,1782359448000,"fUST",-169.96,0.00036915,7,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413042,1782359448000,"fUST",-20069.36476642,0.00038,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413040,1782359448000,"fUST",-200.0,0.00037185,43,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413041,1782359448000,"fUST",-200.0,0.00037664,46,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413044,1782359448000,"fUST",-500.0,0.00038,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413027,1782359448000,"fUST",-175.71406705,0.00036119,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413016,1782359448000,"fUST",-158.98494075,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412989,1782359448000,"fUST",-691.74378576,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413012,1782359448000,"fUST",-283.97642614,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412986,1782359448000,"fUST",-752.46291497,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412988,1782359448000,"fUST",-226.20564824,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413043,1782359448000,"fUST",-168.0,0.00038,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412992,1782359448000,"fUST",-594.68942785,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412987,1782359448000,"fUST",-246.78331449,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412993,1782359448000,"fUST",-154.69000149,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412991,1782359448000,"fUST",-695.03147422,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412990,1782359448000,"fUST",-175.03931736,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412995,1782359448000,"fUST",-510.36265741,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412996,1782359448000,"fUST",-259.42988785,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412998,1782359448000,"fUST",-176.40018511,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412999,1782359448000,"fUST",-274.61168807,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412994,1782359448000,"fUST",-639.38094614,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426412997,1782359448000,"fUST",-178.59395779,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413001,1782359448000,"fUST",-177.98566493,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413000,1782359448000,"fUST",-234.80109982,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413003,1782359448000,"fUST",-323.50342361,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413004,1782359448000,"fUST",-230.54257198,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413002,1782359448000,"fUST",-153.61345188,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413005,1782359448000,"fUST",-155.068593,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413007,1782359448000,"fUST",-252.19756645,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413006,1782359448000,"fUST",-515.83934913,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413010,1782359448000,"fUST",-243.26298857,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413011,1782359448000,"fUST",-154.34540576,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413008,1782359448000,"fUST",-231.54382995,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413009,1782359448000,"fUST",-462.14628535,0.00036073,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413013,1782359448000,"fUST",-238.05123482,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413014,1782359448000,"fUST",-249.81589987,0.00036092,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413045,1782359448000,"fUST",-300.22270516,0.00038,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413039,1782359448000,"fUST",-1128.69437245,0.00037169,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413046,1782359448000,"fUST",-27689.69699663,0.00038,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413080,1782359448000,"fUST",-38399.99999953,0.0004,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413081,1782359448000,"fUST",-200.0,0.0004014,71,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413079,1782359448000,"fUST",-500.0,0.0004,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413083,1782359448000,"fUST",-721.12006822,0.000402,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413082,1782359448000,"fUST",-9470.61265468,0.00040173,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413085,1782359448000,"fUST",-1276.2464,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413084,1782359448000,"fUST",-505.29549691,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413086,1782359448000,"fUST",-281.9887,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413090,1782359448000,"fUST",-504.03106909,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413089,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413088,1782359448000,"fUST",-432.44531688,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413087,1782359448000,"fUST",-1402.4487,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413091,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413093,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413095,1782359448000,"fUST",-512.70082566,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413094,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413097,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413096,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413101,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413102,1782359448000,"fUST",-533.51398148,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413098,1782359448000,"fUST",-535.52836339,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413100,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413099,1782359448000,"fUST",-566.14635096,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413104,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413103,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413105,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413048,1782359448000,"fUST",-574.03553476,0.00038014,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413077,1782359448000,"fUST",-158.25,0.000398,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413076,1782359448000,"fUST",-1025.71,0.000398,60,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413092,1782359448000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413075,1782359448000,"fUST",-200.0,0.00039771,65,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413074,1782359448000,"fUST",-1499.42660438,0.00039655,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413050,1782359448000,"fUST",-200.0,0.00038123,49,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413049,1782359448000,"fUST",-508.71657279,0.00038067,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413052,1782359448000,"fUST",-1210.55162508,0.00038155,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413051,1782359448000,"fUST",-1316.81010119,0.00038155,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413055,1782359448000,"fUST",-158.25,0.000383,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413054,1782359448000,"fUST",-508.71657279,0.0003821,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413053,1782359448000,"fUST",-1311.99827883,0.00038175,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413057,1782359448000,"fUST",-151.0,0.000385,20,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413056,1782359448000,"fUST",-1000.0,0.000385,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413058,1782359448000,"fUST",-200.0,0.00038562,52,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413059,1782359448000,"fUST",-158.25,0.000388,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413060,1782359448000,"fUST",-200.0,0.00038983,56,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413061,1782359448000,"fUST",-721.12006822,0.00039,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413047,1782359448000,"fUST",-16883.60956198,0.00038,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413078,1782359448000,"fUST",-168.0,0.0004,30,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413062,1782359448000,"fUST",-150.56994831,0.00039,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413073,1782359448000,"fUST",-1378.31381186,0.00039634,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413071,1782359448000,"fUST",-200.0,0.00039385,60,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413072,1782359448000,"fUST",-150.0,0.00039502,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413068,1782359448000,"fUST",-977.49428991,0.00039177,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413070,1782359448000,"fUST",-158.25,0.000393,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413067,1782359448000,"fUST",-1200.0,0.00039177,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413066,1782359448000,"fUST",-1200.0,0.00039177,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413065,1782359448000,"fUST",-1200.0,0.00039177,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413064,1782359448000,"fUST",-445.0,0.00039003,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413063,1782359448000,"fUST",-175.45377698,0.00039,120,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413069,1782359448000,"fUST",-651.17009074,0.00039181,2,"2026-06-25T03:50:48.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413146,1782359449000,"fUST",-541.50504019,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413148,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413145,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413147,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413144,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413137,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413142,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413140,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413141,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413138,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413149,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413139,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413143,1782359449000,"fUST",-530.95867751,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413150,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413155,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413152,1782359449000,"fUST",-517.37306821,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413154,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413157,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413153,1782359449000,"fUST",-398.07702512,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413156,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413159,1782359449000,"fUST",-528.76085988,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413158,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413160,1782359449000,"fUST",-171.64763548,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413162,1782359449000,"fUST",-531.02185653,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413161,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413164,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413163,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413166,1782359449000,"fUST",-516.26660075,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413151,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413134,1782359449000,"fUST",-525.59765136,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413106,1782359449000,"fUST",-517.72549077,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413136,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413165,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413107,1782359449000,"fUST",-1000.0,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413109,1782359449000,"fUST",-1000.0,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413108,1782359449000,"fUST",-1000.0,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413110,1782359449000,"fUST",-505.87899013,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413111,1782359449000,"fUST",-1000.0,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413112,1782359449000,"fUST",-1000.0,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413113,1782359449000,"fUST",-1000.0,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413115,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413114,1782359449000,"fUST",-1010.83067044,0.00040273,2,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413117,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413116,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413118,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413135,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413120,1782359449000,"fUST",-503.14267949,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413121,1782359449000,"fUST",-433.31064542,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413123,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413122,1782359449000,"fUST",-507.37073995,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413125,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413124,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413127,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413126,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413129,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413131,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413128,1782359449000,"fUST",-535.54346296,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413130,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413133,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413132,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413119,1782359449000,"fUST",-520.39305467,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413167,1782359449000,"fUST",-396.30627872,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413201,1782359449000,"fUST",-272.44398206,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413168,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413196,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413204,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413206,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413207,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413203,1782359449000,"fUST",-166.15520587,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413205,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413209,1782359449000,"fUST",-518.21062527,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413210,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413212,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413208,1782359449000,"fUST",-561.49097708,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413211,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413213,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413214,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413202,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413216,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413215,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413219,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413218,1782359449000,"fUST",-525.8454848,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413221,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413220,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413225,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413222,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413223,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413227,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413224,1782359449000,"fUST",-525.21191329,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413226,1782359449000,"fUST",-405.79902579,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413229,1782359449000,"fUST",-591.05867661,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413169,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413217,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413230,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413228,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413200,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413171,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413173,1782359449000,"fUST",-535.69448953,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413170,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413176,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413175,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413177,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413174,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413172,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413199,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413179,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413178,1782359449000,"fUST",-366.92778823,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413182,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413181,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413184,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413180,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413183,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413198,1782359449000,"fUST",-533.91083493,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413185,1782359449000,"fUST",-620.23101676,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413197,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413193,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413194,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413192,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413195,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413189,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413190,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413188,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413187,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413186,1782359449000,"fUST",-346.60403021,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413191,1782359449000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:49.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413268,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413271,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413270,1782359450000,"fUST",-512.69789904,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413272,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413269,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413262,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413266,1782359450000,"fUST",-229.27570212,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413265,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413263,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413264,1782359450000,"fUST",-519.4479815,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413267,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413274,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413287,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413273,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413276,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413278,1782359450000,"fUST",-425.13763032,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413277,1782359450000,"fUST",-434.06505022,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413279,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413280,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413281,1782359450000,"fUST",-519.91358578,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413285,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413282,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413283,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413288,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413286,1782359450000,"fUST",-636.05748085,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413261,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413275,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413260,1782359450000,"fUST",-356.66399885,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413245,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413257,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413284,1782359450000,"fUST",-537.58393829,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413233,1782359450000,"fUST",-531.83957375,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413231,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413232,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413235,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413238,1782359450000,"fUST",-621.91384289,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413236,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413234,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413237,1782359450000,"fUST",-524.86682784,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413239,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413240,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413241,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413242,1782359450000,"fUST",-545.02760844,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413243,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413246,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413244,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413247,1782359450000,"fUST",-530.91270174,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413249,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413248,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413250,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413251,1782359450000,"fUST",-511.70303112,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413252,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413254,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413253,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413256,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413255,1782359450000,"fUST",-522.68588406,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413259,1782359450000,"fUST",-532.9453788,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413258,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413293,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413291,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413289,1782359450000,"fUST",-536.33533451,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413325,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413324,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413326,1782359450000,"fUST",-512.87335084,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413327,1782359450000,"fUST",-515.65880107,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413328,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413329,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413333,1782359450000,"fUST",-519.27024203,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413332,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413336,1782359450000,"fUST",-505.49978013,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413330,1782359450000,"fUST",-549.76277932,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413331,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413335,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413334,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413338,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413337,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413341,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413340,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413339,1782359450000,"fUST",-514.84157498,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413347,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413342,1782359450000,"fUST",-508.66313622,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413345,1782359450000,"fUST",-511.08244092,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413343,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413349,1782359450000,"fUST",-512.8848122,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413344,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413348,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413292,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413350,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413320,1782359450000,"fUST",-506.01431623,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413323,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413346,1782359450000,"fUST",-536.43693418,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413321,1782359450000,"fUST",-648.68289668,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413322,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413294,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413295,1782359450000,"fUST",-586.19836469,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413296,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413299,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413301,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413298,1782359450000,"fUST",-508.60837917,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413297,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413300,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413303,1782359450000,"fUST",-241.23941956,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413302,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413304,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413305,1782359450000,"fUST",-509.97968422,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413290,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413306,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413318,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413319,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413317,1782359450000,"fUST",-509.71410816,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413316,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413307,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413315,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413314,1782359450000,"fUST",-530.04187471,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413313,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413311,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413310,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413309,1782359450000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413308,1782359450000,"fUST",-511.77672932,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413312,1782359450000,"fUST",-511.37244719,0.00040273,30,"2026-06-25T03:50:50.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413391,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413390,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413388,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413389,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413380,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413387,1782359451000,"fUST",-606.69416844,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413384,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413383,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413385,1782359451000,"fUST",-507.78728761,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413381,1782359451000,"fUST",-554.19332159,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413386,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413392,1782359451000,"fUST",-508.11364004,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413399,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413393,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413395,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413397,1782359451000,"fUST",-296.92236932,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413396,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413398,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413400,1782359451000,"fUST",-523.33708277,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413401,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413402,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413403,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413406,1782359451000,"fUST",-508.95697401,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413407,1782359451000,"fUST",-506.22180159,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413382,1782359451000,"fUST",-178.42896544,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413394,1782359451000,"fUST",-579.15742005,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413379,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413362,1782359451000,"fUST",-552.05720599,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413375,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413404,1782359451000,"fUST",-521.37212704,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413351,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413354,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413352,1782359451000,"fUST",-511.49114429,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413353,1782359451000,"fUST",-407.96498697,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413357,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413355,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413356,1782359451000,"fUST",-508.27274745,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413358,1782359451000,"fUST",-555.42031993,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413359,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413361,1782359451000,"fUST",-412.43385407,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413360,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413378,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413363,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413365,1782359451000,"fUST",-598.35282655,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413367,1782359451000,"fUST",-503.41130925,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413366,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413369,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413368,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413370,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413372,1782359451000,"fUST",-383.73504426,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413371,1782359451000,"fUST",-513.4753545,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413373,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413374,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413376,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413377,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413364,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413405,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413423,1782359451000,"fUST",-323.96521233,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413408,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413438,1782359451000,"fUST",-546.17739135,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413442,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413441,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413445,1782359451000,"fUST",-500.96860186,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413443,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413446,1782359451000,"fUST",-520.23024722,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413444,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413447,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413448,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413449,1782359451000,"fUST",-518.77976826,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413451,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413450,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413440,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413452,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413458,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413455,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413454,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413456,1782359451000,"fUST",-527.63204722,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413461,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413459,1782359451000,"fUST",-642.23791414,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413465,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413463,1782359451000,"fUST",-526.79435364,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413460,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413466,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413462,1782359451000,"fUST",-608.33239945,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413409,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413457,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413439,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413453,1782359451000,"fUST",-189.88165081,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413437,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413436,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413411,1782359451000,"fUST",-346.69312854,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413412,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413414,1782359451000,"fUST",-506.59030544,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413413,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413415,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413416,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413419,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413417,1782359451000,"fUST",-521.16700494,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413420,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413421,1782359451000,"fUST",-506.4174335,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413422,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413464,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413418,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413425,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413435,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413434,1782359451000,"fUST",-526.30378412,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413430,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413431,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413432,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413433,1782359451000,"fUST",-212.51969266,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413410,1782359451000,"fUST",-532.40897132,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413429,1782359451000,"fUST",-512.26076068,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413426,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413427,1782359451000,"fUST",-513.23022018,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413424,1782359451000,"fUST",-504.09305893,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413428,1782359451000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413510,1782359452000,"fUST",-501.44578346,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413513,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413511,1782359452000,"fUST",-504.64010185,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413509,1782359452000,"fUST",-523.23236782,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413506,1782359452000,"fUST",-523.52994938,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413508,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413504,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413507,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413497,1782359452000,"fUST",-511.27678748,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413501,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413502,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413505,1782359452000,"fUST",-504.35506483,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413500,1782359452000,"fUST",-522.60718379,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413527,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413514,1782359452000,"fUST",-527.99501411,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413517,1782359452000,"fUST",-154.13280562,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413516,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413515,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413518,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413520,1782359452000,"fUST",-545.45883924,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413522,1782359452000,"fUST",-370.59517692,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413521,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413519,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413525,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413523,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413524,1782359452000,"fUST",-511.13770944,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413499,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413512,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413503,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413469,1782359452000,"fUST",-316.82159631,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413496,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413468,1782359452000,"fUST",-506.18858771,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413470,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413530,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413471,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413467,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413473,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413475,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413472,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413477,1782359452000,"fUST",-522.34423397,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413474,1782359452000,"fUST",-211.59,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413476,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413479,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413478,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413480,1782359452000,"fUST",-511.02185246,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413483,1782359452000,"fUST",-583.39815625,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413482,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413481,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413488,1782359452000,"fUST",-500.0,0.00040273,6,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413484,1782359452000,"fUST",-500.0,0.00040273,6,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413489,1782359452000,"fUST",-230.48966314,0.00040273,6,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413486,1782359452000,"fUST",-500.0,0.00040273,6,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413487,1782359452000,"fUST",-500.0,0.00040273,6,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413491,1782359452000,"fUST",-504.81397493,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413490,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413485,1782359452000,"fUST",-500.0,0.00040273,6,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413494,1782359452000,"fUST",-520.37047391,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413492,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413495,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413493,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413498,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413526,1782359452000,"fUST",-516.0493415,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413546,1782359452000,"fUST",-527.57202442,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413529,1782359452000,"fUST",-532.32300392,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413562,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413566,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413567,1782359452000,"fUST",-526.46965715,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413565,1782359452000,"fUST",-529.67009041,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413569,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413572,1782359452000,"fUST",-418.92628245,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413570,1782359452000,"fUST",-577.54810263,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413571,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413573,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413531,1782359452000,"fUST",-512.21615584,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413576,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413578,1782359452000,"fUST",-504.46459678,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413577,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413564,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413580,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413575,1782359452000,"fUST",-512.33264246,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413581,1782359452000,"fUST",-574.74901945,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413582,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413584,1782359452000,"fUST",-527.11264702,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413583,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413585,1782359452000,"fUST",-512.7517702,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413588,1782359452000,"fUST",-518.62588963,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413587,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413586,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413589,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413590,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413592,1782359452000,"fUST",-535.9384825,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413591,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413579,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413568,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413574,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413560,1782359452000,"fUST",-506.36851812,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413528,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413532,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413563,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413535,1782359452000,"fUST",-178.16387103,0.00040273,14,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413533,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413536,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413538,1782359452000,"fUST",-553.18131295,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413541,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413539,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413537,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413543,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413540,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413542,1782359452000,"fUST",-535.73321994,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413544,1782359452000,"fUST",-508.13605318,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413534,1782359452000,"fUST",-531.06371579,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413547,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413545,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413561,1782359452000,"fUST",-545.17250236,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413558,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413557,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413556,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413555,1782359452000,"fUST",-165.35796685,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413559,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413549,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413548,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413553,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413551,1782359452000,"fUST",-537.13396126,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413552,1782359452000,"fUST",-515.80706824,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413550,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413554,1782359452000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:52.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413609,1782359453000,"fUST",-538.4394488,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413607,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413610,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413612,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413613,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413615,1782359453000,"fUST",-531.15058182,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413614,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413616,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413608,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413611,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413605,1782359453000,"fUST",-510.73407118,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413595,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413604,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413603,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413600,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413602,1782359453000,"fUST",-524.59205321,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413599,1782359453000,"fUST",-545.45642703,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413601,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413598,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413596,1782359453000,"fUST",-181.2944645,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413593,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413594,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413617,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413606,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413619,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413597,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413620,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413643,1782359453000,"fUST",-511.62117092,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413640,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413642,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413644,1782359453000,"fUST",-473.55947308,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413641,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413639,1782359453000,"fUST",-510.66811499,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413637,1782359453000,"fUST",-351.12485195,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413638,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413636,1782359453000,"fUST",-76.64683597,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413634,1782359453000,"fUST",-504.8178146,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413635,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413633,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413618,1782359453000,"fUST",-526.36567492,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413629,1782359453000,"fUST",-575.97050368,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413622,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413623,1782359453000,"fUST",-507.53278575,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413627,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413625,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413621,1782359453000,"fUST",-505.24718219,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413632,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413626,1782359453000,"fUST",-563.86570829,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413630,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413624,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413628,1782359453000,"fUST",-500.0,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413631,1782359453000,"fUST",-530.00708901,0.00040273,30,"2026-06-25T03:50:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413645,1782359511000,"fUST",2232.7,0.0003013,30,"2026-06-25T03:51:51.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413646,1782359573000,"fUST",417.15472785,0.00029233,30,"2026-06-25T03:52:53.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413652,1782359850000,"fUST",-178.50018422,0.0001,2,"2026-06-25T03:57:30.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413653,1782359851000,"fUST",-302.0,0.0001,2,"2026-06-25T03:57:31.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413654,1782359852000,"fUST",-317.04,0.0001,2,"2026-06-25T03:57:32.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413670,1782360035000,"fUST",-151.0,9.409e-05,2,"2026-06-25T04:00:35.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413671,1782360035000,"fUST",-151.0,9.7e-05,2,"2026-06-25T04:00:35.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413672,1782360035000,"fUST",-437.53548873,9.9e-05,2,"2026-06-25T04:00:35.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413673,1782360037000,"fUST",-154.65584298,9.801e-05,2,"2026-06-25T04:00:37.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413674,1782360038000,"fUST",-154.65584298,9.801e-05,2,"2026-06-25T04:00:38.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413675,1782360059000,"fUST",-292.75552457,9.801e-05,2,"2026-06-25T04:00:59.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413676,1782360060000,"fUST",-592.61548021,9.801e-05,2,"2026-06-25T04:01:00.000",0.000292,34.42,0.9483805396855288,455240397.6632481]
[426413688,1782360374000,"fUST",-198.893995,9.51e-05,2,"2026-06-25T04:06:14.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413687,1782360374000,"fUST",-154.65565068,9.51e-05,2,"2026-06-25T04:06:14.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413689,1782360375000,"fUST",-153.54983798,9.51e-05,2,"2026-06-25T04:06:15.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413690,1782360376000,"fUST",-300.0,9.51e-05,2,"2026-06-25T04:06:16.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413691,1782360377000,"fUST",-191.79451134,9.51e-05,2,"2026-06-25T04:06:17.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413692,1782360391000,"fUST",-500.0,9.415e-05,2,"2026-06-25T04:06:31.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413693,1782360392000,"fUST",-191.79431904,9.415e-05,2,"2026-06-25T04:06:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413694,1782360393000,"fUST",-153.54983798,9.415e-05,2,"2026-06-25T04:06:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413696,1782360435000,"fUST",-310.32329944,9.321e-05,2,"2026-06-25T04:07:15.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413700,1782360449000,"fUST",-190.68850634,9.321e-05,2,"2026-06-25T04:07:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413701,1782360549000,"fUST",-196.64214868,9.228e-05,2,"2026-06-25T04:09:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413720,1782360573000,"fUST",-211.2025605,0.00012948,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413719,1782360573000,"fUST",-424.10415975,0.00012574,7,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413718,1782360573000,"fUST",-26020.27273833,0.00012,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413717,1782360573000,"fUST",-282.73610648,0.00011876,7,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413715,1782360573000,"fUST",-499.18965345,0.00011799,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413716,1782360573000,"fUST",-10946.21001526,0.000118,5,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413713,1782360573000,"fUST",-500.0,0.00011799,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413714,1782360573000,"fUST",-636.96852549,0.00011799,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413710,1782360573000,"fUST",-495.54,0.000105,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413709,1782360573000,"fUST",-6303.2830648,0.00010394,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413721,1782360573000,"fUST",-1127.35033709,0.00013,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413708,1782360573000,"fUST",-309.31,0.00010188,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413707,1782360573000,"fUST",-359.42066096,0.0001,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413706,1782360573000,"fUST",-202.45981578,0.0001,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413705,1782360573000,"fUST",-40.02684776,9.415e-05,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413704,1782360573000,"fUST",-4498.98819422,9.321e-05,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413703,1782360573000,"fUST",-494.88581817,9.228e-05,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413712,1782360573000,"fUST",-500.0,0.00011799,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413711,1782360573000,"fUST",-500.0,0.00011799,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413724,1782360573000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413723,1782360573000,"fUST",-501.78584889,0.00013698,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413722,1782360573000,"fUST",-7193.37685833,0.00013,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413742,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413741,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413740,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413739,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413738,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413737,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413736,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413735,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413729,1782360573000,"fUST",-570.67972605,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413734,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413732,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413731,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413733,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413730,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413728,1782360573000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413727,1782360573000,"fUST",-522.475882,0.00013699,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413726,1782360573000,"fUST",-1000.0,0.00013699,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413725,1782360573000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:09:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413745,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413744,1782360574000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413747,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413748,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413750,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413743,1782360574000,"fUST",-1008.95898001,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413752,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413751,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413756,1782360574000,"fUST",-195.994194,0.00015068,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413749,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413753,1782360574000,"fUST",-1008.95898003,0.00014998,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413754,1782360574000,"fUST",-449.5173935,0.00015,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413755,1782360574000,"fUST",-2639.54184249,0.00015,2,"2026-06-25T04:09:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413795,1782360631000,"fUST",-389.94081868,0.0001683,2,"2026-06-25T04:10:31.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413787,1782360631000,"fUST",-304.8001815,0.0001683,2,"2026-06-25T04:10:31.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413804,1782360632000,"fUST",-433.45811007,0.0001683,2,"2026-06-25T04:10:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413938,1782360638000,"fUST",-1451.77864448,0.0001683,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413937,1782360638000,"fUST",-2420.02224527,0.0001683,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413940,1782360638000,"fUST",-15106.34654756,0.00018,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413944,1782360638000,"fUST",-36039.07323393,0.0002,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413941,1782360638000,"fUST",-195.994194,0.00019113,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413942,1782360638000,"fUST",-588.5351189,0.00019456,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413945,1782360638000,"fUST",-2834.47737953,0.0002,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413946,1782360638000,"fUST",-6341.96856784,0.0002,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413947,1782360638000,"fUST",-4784.68557449,0.0002,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413939,1782360638000,"fUST",-3009.84609152,0.00017,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413943,1782360638000,"fUST",-4999.5797988,0.0002,2,"2026-06-25T04:10:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413949,1782360640000,"fUST",-4067.27116382,0.0002,2,"2026-06-25T04:10:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413955,1782360643000,"fUST",-8723.20172005,0.0002,2,"2026-06-25T04:10:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413953,1782360643000,"fUST",-4687.97517867,0.0002,2,"2026-06-25T04:10:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413954,1782360643000,"fUST",-720.0,0.0002,2,"2026-06-25T04:10:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413962,1782360646000,"fUST",-15153.41318504,0.0002,2,"2026-06-25T04:10:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413961,1782360646000,"fUST",-12477.8732666,0.0002,2,"2026-06-25T04:10:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413963,1782360646000,"fUST",-276939.86381106,0.0002,2,"2026-06-25T04:10:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413964,1782360646000,"fUST",-8295.31891492,0.0002,2,"2026-06-25T04:10:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413966,1782360695000,"fUST",292.7555246,0.0001007,2,"2026-06-25T04:11:35.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413967,1782360726000,"fUST",8759.8847149,0.00028769,120,"2026-06-25T04:12:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413978,1782360843000,"fUST",5000.0,0.000101,13,"2026-06-25T04:14:03.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413979,1782360866000,"fUST",5000.0,0.000101,13,"2026-06-25T04:14:26.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413980,1782360887000,"fUST",2772.5610961,0.000101,13,"2026-06-25T04:14:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413991,1782361392000,"fUST",417.15472785,0.0002923,30,"2026-06-25T04:23:12.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413995,1782361548000,"fUST",-77.50051585,9.51e-05,7,"2026-06-25T04:25:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413993,1782361548000,"fUST",-153.0,9.51e-05,7,"2026-06-25T04:25:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413994,1782361548000,"fUST",-781.13662566,9.51e-05,7,"2026-06-25T04:25:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413996,1782361629000,"fUST",-84.44812309,9.51e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413998,1782361629000,"fUST",-781.13662566,9.7e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413997,1782361629000,"fUST",-153.0,9.7e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414000,1782361629000,"fUST",-153.0,9.986e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414002,1782361629000,"fUST",-161.94863894,9.986e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414001,1782361629000,"fUST",-781.13662566,9.986e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414003,1782361629000,"fUST",-300.0,0.00010269,2,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414004,1782361629000,"fUST",-81.00475883,0.00010271,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426413999,1782361629000,"fUST",-161.94863894,9.7e-05,7,"2026-06-25T04:27:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414005,1782361634000,"fUST",-71.99524117,0.00010271,7,"2026-06-25T04:27:14.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414006,1782361634000,"fUST",-405.67507487,0.00010271,7,"2026-06-25T04:27:14.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414008,1782361746000,"fUST",-375.46155079,0.00010271,7,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414009,1782361746000,"fUST",-161.94863894,0.00010271,7,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414010,1782361746000,"fUST",-165.93813231,0.00010651,7,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414012,1782361746000,"fUST",-161.94863894,0.00010651,7,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414014,1782361746000,"fUST",-56595.51261381,0.00011184,2,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414013,1782361746000,"fUST",-586.84770241,0.00011183,2,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414011,1782361746000,"fUST",-781.13662566,0.00010651,7,"2026-06-25T04:29:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414016,1782361756000,"fUST",-3184.17328062,0.00011193,2,"2026-06-25T04:29:16.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414015,1782361756000,"fUST",-7389.60417489,0.00011184,2,"2026-06-25T04:29:16.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414037,1782361768000,"fUST",-1494.595065,0.00014296,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414036,1782361768000,"fUST",-1494.595065,0.00013781,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414035,1782361768000,"fUST",-293.231178,0.00013699,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414034,1782361768000,"fUST",-399.390866,0.00013699,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414033,1782361768000,"fUST",-4105.6153291,0.00013699,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414031,1782361768000,"fUST",-1000.0,0.00013699,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414028,1782361768000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414030,1782361768000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414029,1782361768000,"fUST",-252.09767564,0.00013698,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414024,1782361768000,"fUST",-220.9377478,0.00012342,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414026,1782361768000,"fUST",-1494.595065,0.00012751,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414025,1782361768000,"fUST",-272.0,0.00012419,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414023,1782361768000,"fUST",-1494.595065,0.00012236,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414022,1782361768000,"fUST",-8432.314994,0.00011992,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414021,1782361768000,"fUST",-504.59373025,0.00011991,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414019,1782361768000,"fUST",-459.4515825,0.00011307,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414018,1782361768000,"fUST",-420.0,0.00011293,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414020,1782361768000,"fUST",-1419.9925528,0.00011448,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414017,1782361768000,"fUST",-5707.14329246,0.00011193,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414027,1782361768000,"fUST",-1494.595065,0.00013266,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414041,1782361768000,"fUST",-500.0,0.00015142,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414032,1782361768000,"fUST",-6640.1826285,0.00013699,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414040,1782361768000,"fUST",-234.24104118,0.00015043,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414039,1782361768000,"fUST",-1494.595065,0.00014811,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414061,1782361768000,"fUST",-739.78590104,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414057,1782361768000,"fUST",-272.17691339,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414059,1782361768000,"fUST",-739.78590104,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414060,1782361768000,"fUST",-739.78590104,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414056,1782361768000,"fUST",-502.93837888,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414054,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414055,1782361768000,"fUST",-343.23759198,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414053,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414052,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414058,1782361768000,"fUST",-739.78590104,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414050,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414049,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414048,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414047,1782361768000,"fUST",-302.3463376,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414046,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414044,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414038,1782361768000,"fUST",-293.231178,0.00014658,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414045,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414043,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414042,1782361768000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414051,1782361768000,"fUST",-220.24342299,0.00015143,2,"2026-06-25T04:29:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414063,1782361769000,"fUST",-690.47606373,0.00015143,2,"2026-06-25T04:29:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414062,1782361769000,"fUST",-739.78590104,0.00015143,2,"2026-06-25T04:29:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414105,1782361832000,"fUST",-600.0,0.00015446,2,"2026-06-25T04:30:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414114,1782361832000,"fUST",-729.0510249,0.000155,2,"2026-06-25T04:30:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414107,1782361832000,"fUST",-891.32363274,0.000155,2,"2026-06-25T04:30:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414222,1782361838000,"fUST",-9738.22405107,0.000155,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414224,1782361838000,"fUST",-720.0,0.00016991,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414234,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414230,1782361838000,"fUST",-151.0,0.000199,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414226,1782361838000,"fUST",-211.2025605,0.00017899,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414227,1782361838000,"fUST",-864.0,0.0001869,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414228,1782361838000,"fUST",-151.0,0.000199,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414229,1782361838000,"fUST",-151.0,0.000199,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414236,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414233,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414237,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414232,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414235,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414231,1782361838000,"fUST",-151.0,0.000199,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414239,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414238,1782361838000,"fUST",-500.0,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414241,1782361838000,"fUST",-17942.44795615,0.0002,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414240,1782361838000,"fUST",-597.2,0.00019999,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414225,1782361838000,"fUST",-156.77,0.00017808,2,"2026-06-25T04:30:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414253,1782361843000,"fUST",-722.0,0.0002,2,"2026-06-25T04:30:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414252,1782361843000,"fUST",-4332.12958166,0.0002,2,"2026-06-25T04:30:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414282,1782361847000,"fUST",-1234.5882553,0.0002,2,"2026-06-25T04:30:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414283,1782361847000,"fUST",-1831.55,0.0002,2,"2026-06-25T04:30:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414281,1782361847000,"fUST",-1834.85239551,0.000198,2,"2026-06-25T04:30:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414285,1782361914000,"fUST",1000.0,0.00028667,30,"2026-06-25T04:31:54.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414286,1782361929000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:32:09.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414287,1782362023000,"fUST",408.0,0.0002715,30,"2026-06-25T04:33:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414288,1782362104000,"fUST",163.0,0.00020728,120,"2026-06-25T04:35:04.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414290,1782362105000,"fUST",163.0,0.00021764,120,"2026-06-25T04:35:05.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414291,1782362106000,"fUST",163.0,0.00022853,120,"2026-06-25T04:35:06.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414292,1782362117000,"fUST",5000.0,0.000101,13,"2026-06-25T04:35:17.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414293,1782362125000,"fUST",2731.68949442,0.000101,13,"2026-06-25T04:35:25.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414298,1782362377000,"fUST",1592.27772702,0.00029258,30,"2026-06-25T04:39:37.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414299,1782362429000,"fUST",210.13769,0.00029,120,"2026-06-25T04:40:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414300,1782362434000,"fUST",200.0,0.00027,120,"2026-06-25T04:40:34.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414301,1782362486000,"fUST",1000.0,0.00024658,120,"2026-06-25T04:41:26.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414302,1782362487000,"fUST",1026.58654549,0.00027397,120,"2026-06-25T04:41:27.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414303,1782362746000,"fUST",-207.65813068,9.51e-05,7,"2026-06-25T04:45:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414304,1782362785000,"fUST",500.0,0.00028767,120,"2026-06-25T04:46:25.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414305,1782362786000,"fUST",519.53700565,0.00028767,120,"2026-06-25T04:46:26.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414309,1782362828000,"fUST",-361.32291167,9.986e-05,7,"2026-06-25T04:47:08.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414310,1782362828000,"fUST",-153.0,0.00010271,7,"2026-06-25T04:47:08.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414308,1782362828000,"fUST",-361.32291167,9.7e-05,7,"2026-06-25T04:47:08.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414311,1782362828000,"fUST",-51.21826327,0.00010271,7,"2026-06-25T04:47:08.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414307,1782362828000,"fUST",-153.66478099,9.51e-05,7,"2026-06-25T04:47:08.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414312,1782362831000,"fUST",726.07365114,0.000101,13,"2026-06-25T04:47:11.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414315,1782362849000,"fUST",-1309.80160514,0.00011363,2,"2026-06-25T04:47:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414313,1782362849000,"fUST",-310.1046484,0.00010271,7,"2026-06-25T04:47:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414314,1782362849000,"fUST",-361.32291168,0.00010651,7,"2026-06-25T04:47:29.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414319,1782362951000,"fUST",-36.9061632,0.00013595,2,"2026-06-25T04:49:11.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414318,1782362951000,"fUST",-463.31,0.00011931,2,"2026-06-25T04:49:11.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414317,1782362951000,"fUST",-2034.15859166,0.00011363,2,"2026-06-25T04:49:11.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414384,1782363032000,"fUST",-744.893667,0.00013431,2,"2026-06-25T04:50:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414388,1782363033000,"fUST",-4774.63886838,0.00013598,2,"2026-06-25T04:50:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414386,1782363033000,"fUST",-1089.95872851,0.00013598,2,"2026-06-25T04:50:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414403,1782363033000,"fUST",-120.05876307,0.00013598,2,"2026-06-25T04:50:33.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414484,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414483,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414481,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414479,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414476,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414477,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414478,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414482,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414475,1782363038000,"fUST",-634.9322485,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414468,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414473,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414470,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414469,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414472,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414471,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414486,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414467,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414465,1782363038000,"fUST",-1795.24564145,0.00013598,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414466,1782363038000,"fUST",-300.0,0.00013646,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414474,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414485,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414480,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414498,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414487,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414506,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414508,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414505,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414502,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414501,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414504,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414507,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414495,1782363038000,"fUST",-555.71628164,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414496,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414503,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414493,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414492,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414490,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414488,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414491,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414500,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414499,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414497,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414494,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414489,1782363038000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:38.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414557,1782363039000,"fUST",-587.0,0.0001639,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414556,1782363039000,"fUST",-500.0,0.0001635,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414555,1782363039000,"fUST",-500.0,0.0001635,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414550,1782363039000,"fUST",-500.0,0.00015616,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414543,1782363039000,"fUST",-420.0,0.00014955,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414544,1782363039000,"fUST",-500.0,0.00015068,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414545,1782363039000,"fUST",-159.2289803,0.00015068,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414542,1782363039000,"fUST",-500.0,0.0001481,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414546,1782363039000,"fUST",-500.0,0.00015143,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414549,1782363039000,"fUST",-529.22661931,0.00015499,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414553,1782363039000,"fUST",-190.2210965,0.0001601,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414539,1782363039000,"fUST",-500.0,0.00014809,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414547,1782363039000,"fUST",-1783.031274,0.0001521,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414554,1782363039000,"fUST",-524.55921928,0.00016164,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414564,1782363039000,"fUST",-183.48,0.00018,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414551,1782363039000,"fUST",-1783.031274,0.00015801,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414560,1782363039000,"fUST",-292.45519668,0.00016692,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414558,1782363039000,"fUST",-1783.031274,0.00016392,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414559,1782363039000,"fUST",-151.0,0.00016692,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414562,1782363039000,"fUST",-500.0,0.00016984,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414561,1782363039000,"fUST",-1783.031274,0.00016982,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414565,1782363039000,"fUST",-183.48,0.00018,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414572,1782363039000,"fUST",-500.0,0.00019897,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414563,1782363039000,"fUST",-163.0,0.00017963,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414575,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414566,1782363039000,"fUST",-325.04540156,0.00019335,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414576,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414540,1782363039000,"fUST",-500.0,0.00014809,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414552,1782363039000,"fUST",-500.0,0.0001589,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414538,1782363039000,"fUST",-500.0,0.00014794,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414513,1782363039000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414548,1782363039000,"fUST",-500.0,0.00015342,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414511,1782363039000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414510,1782363039000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414509,1782363039000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414574,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414523,1782363039000,"fUST",-50.12861696,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414512,1782363039000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414514,1782363039000,"fUST",-500.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414518,1782363039000,"fUST",-370.59844139,0.0001365,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414520,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414515,1782363039000,"fUST",-650.0,0.00013647,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414519,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414516,1782363039000,"fUST",-13925.18153661,0.0001365,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414517,1782363039000,"fUST",-704.220022,0.0001365,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414521,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414522,1782363039000,"fUST",-449.87138304,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414524,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414527,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414526,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414525,1782363039000,"fUST",-597.98,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414535,1782363039000,"fUST",-500.0,0.0001452,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414528,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414530,1782363039000,"fUST",-1000.0,0.00013699,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414529,1782363039000,"fUST",-500.0,0.00013698,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414531,1782363039000,"fUST",-500.0,0.00013972,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414533,1782363039000,"fUST",-2879.3391687,0.00014177,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414534,1782363039000,"fUST",-500.0,0.00014246,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414536,1782363039000,"fUST",-1783.031274,0.0001462,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414532,1782363039000,"fUST",-1783.031274,0.00014029,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414537,1782363039000,"fUST",-199.695433,0.00014705,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414541,1782363039000,"fUST",-500.0,0.00014809,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414567,1782363039000,"fUST",-257.71109279,0.00019335,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414573,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414568,1782363039000,"fUST",-183.48,0.00019788,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414602,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414608,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414603,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414609,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414610,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414611,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414612,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414616,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414627,1782363039000,"fUST",-53955.22884494,0.0002,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414626,1782363039000,"fUST",-875.52,0.0001999,3,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414615,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414622,1782363039000,"fUST",-345.4295671,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414618,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414619,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414621,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414617,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414620,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414623,1782363039000,"fUST",-151.0,0.000199,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414625,1782363039000,"fUST",-151.0,0.000199,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414624,1782363039000,"fUST",-151.0,0.000199,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414628,1782363039000,"fUST",-600.0,0.00020398,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414631,1782363039000,"fUST",-160.0,0.00021562,5,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414630,1782363039000,"fUST",-176.28420066,0.00021107,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414629,1782363039000,"fUST",-669.91649032,0.00020829,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414633,1782363039000,"fUST",-199.695433,0.00022058,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414635,1782363039000,"fUST",-190.2210965,0.00022948,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414632,1782363039000,"fUST",-152.87489462,0.000218,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414634,1782363039000,"fUST",-720.0,0.00022438,10,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414571,1782363039000,"fUST",-500.0,0.00019799,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414607,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414604,1782363039000,"fUST",-395.8,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414636,1782363039000,"fUST",-5550.60827796,0.00023,3,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414613,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414569,1782363039000,"fUST",-500.0,0.00019799,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414570,1782363039000,"fUST",-500.0,0.00019799,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414579,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414577,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414580,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414581,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414578,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414588,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414606,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414582,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414586,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414584,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414589,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414587,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414583,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414591,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414585,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414605,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414601,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414600,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414599,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414596,1782363039000,"fUST",-255.8,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414614,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414597,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414595,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414593,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414594,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414592,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414590,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414598,1782363039000,"fUST",-500.0,0.00019899,2,"2026-06-25T04:50:39.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414683,1782363040000,"fUST",-357.14893923,0.00036079,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414684,1782363040000,"fUST",-345.87751719,0.00036079,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414682,1782363040000,"fUST",-743.14523418,0.00035882,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414680,1782363040000,"fUST",-800.0,0.00035653,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414673,1782363040000,"fUST",-178.57446961,0.00035641,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414672,1782363040000,"fUST",-200.0,0.00035616,38,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414671,1782363040000,"fUST",-200.0,0.00035616,38,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414675,1782363040000,"fUST",-451.80442153,0.00035641,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414670,1782363040000,"fUST",-393.90994565,0.00034992,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414669,1782363040000,"fUST",-301.20294769,0.00034983,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414667,1782363040000,"fUST",-196.95497282,0.00034005,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414674,1782363040000,"fUST",-172.93875859,0.00035641,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414687,1782363040000,"fUST",-445.68724106,0.00036079,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414698,1782363040000,"fUST",-190.2210965,0.00036823,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414690,1782363040000,"fUST",-414.06947295,0.00036082,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414681,1782363040000,"fUST",-300.0,0.00035653,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414686,1782363040000,"fUST",-365.48740961,0.00036079,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414688,1782363040000,"fUST",-498.12307202,0.00036079,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414685,1782363040000,"fUST",-602.40589538,0.00036079,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414689,1782363040000,"fUST",-151.0,0.00036082,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414692,1782363040000,"fUST",-787.81989129,0.00036088,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414693,1782363040000,"fUST",-753.00736922,0.00036518,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414704,1782363040000,"fUST",-158.25,0.000383,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414703,1782363040000,"fUST",-385.17241,0.000376,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414707,1782363040000,"fUST",-158.25,0.000388,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414706,1782363040000,"fUST",-200.0,0.00038454,51,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414695,1782363040000,"fUST",-151.0,0.00036518,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414679,1782363040000,"fUST",-590.86491847,0.0003565,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414691,1782363040000,"fUST",-370.53178759,0.00036088,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414677,1782363040000,"fUST",-249.06153601,0.00035641,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414652,1782363040000,"fUST",-300.0,0.00030137,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414676,1782363040000,"fUST",-182.7437048,0.00035641,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414694,1782363040000,"fUST",-151.0,0.00036518,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414639,1782363040000,"fUST",-864.0,0.00024682,10,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414637,1782363040000,"fUST",-198.25,0.00023288,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414640,1782363040000,"fUST",-300.40595906,0.00025,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414638,1782363040000,"fUST",-341.848,0.00023991,5,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414641,1782363040000,"fUST",-1624.224103,0.000254,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414642,1782363040000,"fUST",-727.78666541,0.00026,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414644,1782363040000,"fUST",-160.0,0.00028138,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414643,1782363040000,"fUST",-269.14,0.00027155,3,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414650,1782363040000,"fUST",-190.2210965,0.00029885,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414649,1782363040000,"fUST",-7779.90200138,0.00029294,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414647,1782363040000,"fUST",-150.0,0.00029257,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414648,1782363040000,"fUST",-735.29784047,0.00029257,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414678,1782363040000,"fUST",-185.26589379,0.00035644,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414645,1782363040000,"fUST",-160.0,0.00028138,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414651,1782363040000,"fUST",-151.0,0.00030137,6,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414654,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414653,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414656,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414664,1782363040000,"fUST",-158.51251928,0.000332,117,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414658,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414660,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414661,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414657,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414662,1782363040000,"fUST",-284.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414659,1782363040000,"fUST",-152.0,0.00030308,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414663,1782363040000,"fUST",-200.0,0.000323,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414665,1782363040000,"fUST",-150.60147384,0.00033997,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414646,1782363040000,"fUST",-727.41574486,0.00028157,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414699,1782363040000,"fUST",-903.60884307,0.00037176,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414802,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414702,1782363040000,"fUST",-200.0,0.00037586,45,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414773,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414781,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414786,1782363040000,"fUST",-529.24967307,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414783,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414777,1782363040000,"fUST",-183.13603394,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414788,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414779,1782363040000,"fUST",-151.62462537,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414785,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414791,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414808,1782363040000,"fUST",-154.90417098,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414793,1782363040000,"fUST",-279.912046,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414799,1782363040000,"fUST",-535.45123993,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414812,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414765,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414806,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414795,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414790,1782363040000,"fUST",-535.63759732,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414826,1782363040000,"fUST",-603.24061985,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414810,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414804,1782363040000,"fUST",-586.9736635,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414797,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414819,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414817,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414824,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414820,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414813,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414815,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414822,1782363040000,"fUST",-538.13683417,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414800,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414775,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414696,1782363040000,"fUST",-984.77486411,0.00036527,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414769,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414700,1782363040000,"fUST",-151.0,0.00037176,7,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414697,1782363040000,"fUST",-200.0,0.00036642,41,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414709,1782363040000,"fUST",-164.08648372,0.00039,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414711,1782363040000,"fUST",-822.54078256,0.00039,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414719,1782363040000,"fUST",-200.0,0.00039988,68,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414717,1782363040000,"fUST",-158.25,0.000398,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414715,1782363040000,"fUST",-158.25,0.000393,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414713,1782363040000,"fUST",-200.0,0.00039253,59,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414771,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414725,1782363040000,"fUST",-822.54078256,0.000402,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414723,1782363040000,"fUST",-253.14790871,0.00040173,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414729,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414731,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414727,1782363040000,"fUST",-253.14790867,0.00040243,2,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414721,1782363040000,"fUST",-200.0,0.00040027,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414733,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414742,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414763,1782363040000,"fUST",-153.791463,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414759,1782363040000,"fUST",-506.19928719,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414761,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414757,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414745,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414767,1782363040000,"fUST",-153.83488,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414751,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414755,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414752,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414739,1782363040000,"fUST",-509.06390065,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414737,1782363040000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414735,1782363040000,"fUST",-609.46236342,0.00040273,30,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414748,1782363040000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:40.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414926,1782363041000,"fUST",-332.21579668,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414922,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414902,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414885,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414908,1782363041000,"fUST",-525.93131646,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414883,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414893,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414900,1782363041000,"fUST",-541.92715816,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414904,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414906,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414896,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414891,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414910,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414943,1782363041000,"fUST",-521.7371782,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414920,1782363041000,"fUST",-519.03477135,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414914,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414932,1782363041000,"fUST",-527.33865988,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414928,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414912,1782363041000,"fUST",-188.21900545,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414916,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414934,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414918,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414930,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414935,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414939,1782363041000,"fUST",-548.24201276,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414937,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414941,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414887,1782363041000,"fUST",-522.16451427,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414924,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414889,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414855,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414894,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414945,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414828,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414830,1782363041000,"fUST",-510.66811499,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414833,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414831,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414837,1782363041000,"fUST",-514.61346704,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414835,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414842,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414840,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414839,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414849,1782363041000,"fUST",-574.32462319,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414844,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414853,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414845,1782363041000,"fUST",-511.62117092,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414857,1782363041000,"fUST",-517.74062313,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414847,1782363041000,"fUST",-530.18667838,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414859,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414862,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414870,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414874,1782363041000,"fUST",-516.69681652,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414861,1782363041000,"fUST",-507.7283085,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414876,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414868,1782363041000,"fUST",-351.12485195,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414864,1782363041000,"fUST",-510.32884345,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414878,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414872,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414866,1782363041000,"fUST",-524.1266766,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414881,1782363041000,"fUST",-513.2904341,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414879,1782363041000,"fUST",-611.0284332,0.00040273,7,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414899,1782363041000,"fUST",-273.79750506,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414947,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414956,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414950,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415015,1782363041000,"fUST",-530.15899101,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415029,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415021,1782363041000,"fUST",-536.35168128,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415010,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415031,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415034,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415023,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415027,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415025,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415033,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415036,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415054,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415047,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415049,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415044,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415053,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415040,1782363041000,"fUST",-565.00471894,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415051,1782363041000,"fUST",-577.26722809,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415057,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415042,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415038,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415045,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415058,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415060,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415064,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414948,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415069,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415062,1782363041000,"fUST",-359.56968628,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415066,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415019,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415017,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415068,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415012,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415014,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414952,1782363041000,"fUST",-520.24406786,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414958,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414972,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414974,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414976,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414977,1782363041000,"fUST",-508.67699831,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414979,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414960,1782363041000,"fUST",-506.76958819,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414962,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414964,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414968,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414970,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414966,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414954,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414983,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414981,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415002,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415000,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415008,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415006,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414997,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415004,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414992,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414994,1782363041000,"fUST",-510.4032903,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414990,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414987,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414989,1782363041000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414999,1782363041000,"fUST",-259.738896,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426414985,1782363041000,"fUST",-151.0,0.00040273,28,"2026-06-25T04:50:41.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415136,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415147,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415138,1782363042000,"fUST",-504.0476918,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415149,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415132,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415151,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415140,1782363042000,"fUST",-514.33008662,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415145,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415153,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415130,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415134,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415144,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415164,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415155,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415167,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415158,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415160,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415165,1782363042000,"fUST",-552.59839122,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415169,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415162,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415175,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415173,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415171,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415177,1782363042000,"fUST",-525.48930951,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415142,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415157,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415121,1782363042000,"fUST",-527.1169963,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415096,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415128,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415179,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415080,1782363042000,"fUST",-516.12191142,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415076,1782363042000,"fUST",-541.70712947,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415074,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415079,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415082,1782363042000,"fUST",-507.46621129,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415084,1782363042000,"fUST",-526.93072733,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415086,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415088,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415090,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415094,1782363042000,"fUST",-541.1353797,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415102,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415124,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415092,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415105,1782363042000,"fUST",-296.59484469,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415100,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415104,1782363042000,"fUST",-223.72166023,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415107,1782363042000,"fUST",-153.126724,0.00040273,120,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415109,1782363042000,"fUST",-514.85469789,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415111,1782363042000,"fUST",-151.0,0.00040273,120,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415113,1782363042000,"fUST",-153.493908,0.00040273,120,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415115,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415117,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415127,1782363042000,"fUST",-514.20981397,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415119,1782363042000,"fUST",-542.58922924,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415123,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415098,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415183,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415211,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415181,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415246,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415248,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415250,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415255,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415253,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415257,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415263,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415267,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415265,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415259,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415261,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415269,1782363042000,"fUST",-344.83158087,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415242,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415271,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415281,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415279,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415285,1782363042000,"fUST",-253.77554988,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415295,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415286,1782363042000,"fUST",-527.80879783,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415288,1782363042000,"fUST",-527.59291303,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415283,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415292,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415187,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415291,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415299,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415297,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415273,1782363042000,"fUST",-519.61609619,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415244,1782363042000,"fUST",-242.04320654,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415294,1782363042000,"fUST",-549.71124435,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415236,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415240,1782363042000,"fUST",-513.07492002,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415185,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415198,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415194,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415200,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415190,1782363042000,"fUST",-512.72535607,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415192,1782363042000,"fUST",-537.97249132,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415196,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415203,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415205,1782363042000,"fUST",-250.45955784,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415209,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415207,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415212,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415189,1782363042000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415222,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415301,1782363042000,"fUST",-516.62941029,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415230,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415232,1782363042000,"fUST",-542.12721469,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415228,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415220,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415234,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415216,1782363042000,"fUST",-263.87544266,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415218,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415224,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415214,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415226,1782363042000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415238,1782363042000,"fUST",-597.78672815,0.00040273,30,"2026-06-25T04:50:42.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415359,1782363043000,"fUST",-524.05083949,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415370,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415361,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415363,1782363043000,"fUST",-517.24109023,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415350,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415346,1782363043000,"fUST",-531.45410092,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415366,1782363043000,"fUST",-512.08357169,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415357,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415380,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415382,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415378,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415384,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415368,1782363043000,"fUST",-510.85009605,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415372,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415376,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415388,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415374,1782363043000,"fUST",-532.68499288,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415395,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415400,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415392,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415365,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415386,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415353,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415322,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415344,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415308,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415303,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415305,1782363043000,"fUST",-516.254796,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415310,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415316,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415306,1782363043000,"fUST",-535.6969758,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415312,1782363043000,"fUST",-532.58642044,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415314,1782363043000,"fUST",-515.94088816,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415318,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415320,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415349,1782363043000,"fUST",-150.50993327,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415325,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415327,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415340,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415329,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415333,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415342,1782363043000,"fUST",-1006.26393504,0.00040273,2,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415331,1782363043000,"fUST",-378.46259762,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415335,1782363043000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415339,1782363043000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415337,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415355,1782363043000,"fUST",-506.38514513,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415324,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415403,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415398,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415406,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415483,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415485,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415468,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415477,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415471,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415489,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415475,1782363043000,"fUST",-262.43096522,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415473,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415491,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415493,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415487,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415495,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415501,1782363043000,"fUST",-506.05258044,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415511,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415503,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415513,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415515,1782363043000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415507,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415509,1782363043000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415505,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415517,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415408,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415499,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415481,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415497,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415466,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415411,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415479,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415425,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415421,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415423,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415427,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415414,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415416,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415430,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415436,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415432,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415418,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415452,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415441,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415438,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415443,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415446,1782363043000,"fUST",-519.42524912,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415448,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415450,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415462,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415455,1782363043000,"fUST",-1567.81,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415460,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415434,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415458,1782363043000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:43.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415603,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415605,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415579,1782363044000,"fUST",-524.74385625,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415607,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415588,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415599,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415580,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415586,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415582,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415584,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415590,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415601,1782363044000,"fUST",-232.41273593,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415592,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415627,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415596,1782363044000,"fUST",-516.06231254,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415594,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415611,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415615,1782363044000,"fUST",-512.60558618,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415613,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415618,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415622,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415620,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415623,1782363044000,"fUST",-562.02382928,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415625,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415629,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415632,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415572,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415609,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415570,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415521,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415568,1782363044000,"fUST",-545.22201502,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415519,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415529,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415523,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415527,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415525,1782363044000,"fUST",-1567.88690737,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415531,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415533,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415537,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415535,1782363044000,"fUST",-512.14007807,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415539,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415541,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415631,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415542,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415544,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415546,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415548,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415550,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415553,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415555,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415559,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415551,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415563,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415564,1782363044000,"fUST",-343.84414594,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415561,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415557,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415567,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415577,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415574,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415633,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415689,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415638,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415668,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415666,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415670,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415665,1782363044000,"fUST",-515.45435003,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415669,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415673,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415674,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415675,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415677,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415676,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415678,1782363044000,"fUST",-315.70028826,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415680,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415681,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415682,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415679,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415686,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415690,1782363044000,"fUST",-518.94251006,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415692,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415691,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415695,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415684,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415694,1782363044000,"fUST",-511.00919295,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415683,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415687,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415693,1782363044000,"fUST",-634.79339378,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415685,1782363044000,"fUST",-500.0,0.00040273,2,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415688,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415663,1782363044000,"fUST",-520.26003244,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415671,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415634,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415661,1782363044000,"fUST",-536.54761801,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415672,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415642,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415636,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415641,1782363044000,"fUST",-544.33801492,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415637,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415639,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415644,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415645,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415646,1782363044000,"fUST",-517.39641919,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415640,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415635,1782363044000,"fUST",-568.49289283,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415648,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415656,1782363044000,"fUST",-337.67676925,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415657,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415643,1782363044000,"fUST",-292.72854403,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415659,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415658,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415660,1782363044000,"fUST",-513.28555217,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415664,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415667,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415653,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415652,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415651,1782363044000,"fUST",-524.28778055,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415662,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415655,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415647,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415654,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415649,1782363044000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415650,1782363044000,"fUST",-518.6182506,0.00040273,30,"2026-06-25T04:50:44.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415737,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415748,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415735,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415736,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415733,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415728,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415729,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415730,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415732,1782363045000,"fUST",-515.8634521,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415734,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415740,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415731,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415739,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415754,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415747,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415744,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415746,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415745,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415750,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415760,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415749,1782363045000,"fUST",-525.16271692,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415753,1782363045000,"fUST",-1702.82978699,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415751,1782363045000,"fUST",-528.6079603,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415752,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415755,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415758,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415738,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415743,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415727,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415712,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415720,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415759,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415696,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415704,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415698,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415705,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415709,1782363045000,"fUST",-526.35499972,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415710,1782363045000,"fUST",-333.12012489,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415697,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415702,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415706,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415699,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415701,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415703,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415726,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415708,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415707,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415724,1782363045000,"fUST",-541.4616038,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415722,1782363045000,"fUST",-203.03800488,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415713,1782363045000,"fUST",-506.99675583,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415723,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415725,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415711,1782363045000,"fUST",-534.87783488,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415714,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415718,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415721,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415717,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415716,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415719,1782363045000,"fUST",-1702.6,0.00040273,11,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415700,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415757,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415756,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415804,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415793,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415797,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415796,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415794,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415800,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415811,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415810,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415799,1782363045000,"fUST",-238.41326284,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415801,1782363045000,"fUST",-437.88897357,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415802,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415803,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415807,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415808,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415790,1782363045000,"fUST",-607.84433346,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415806,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415809,1782363045000,"fUST",-393.47683039,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415812,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415814,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415815,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415818,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415817,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415820,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415816,1782363045000,"fUST",-513.52189005,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415822,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415821,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415819,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415761,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415813,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415805,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415792,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415795,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415788,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415763,1782363045000,"fUST",-510.33304996,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415764,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415767,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415773,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415771,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415768,1782363045000,"fUST",-432.6426146,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415762,1782363045000,"fUST",-259.09092119,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415766,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415770,1782363045000,"fUST",-513.22860344,0.00040273,14,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415798,1782363045000,"fUST",-503.72644695,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415765,1782363045000,"fUST",-508.8054081,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415769,1782363045000,"fUST",-500.0,0.00040273,14,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415785,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415786,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415775,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415772,1782363045000,"fUST",-521.11522667,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415776,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415774,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415791,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415787,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415784,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415781,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415783,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415789,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415780,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415782,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415778,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415777,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415779,1782363045000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:45.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415866,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415868,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415867,1782363046000,"fUST",-167.55380488,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415864,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415860,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415855,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415859,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415856,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415861,1782363046000,"fUST",-509.22234983,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415857,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415853,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415865,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415858,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415869,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415881,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415871,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415872,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415873,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415874,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415876,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415875,1782363046000,"fUST",-579.92962225,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415878,1782363046000,"fUST",-513.60564383,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415889,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415879,1782363046000,"fUST",-477.75675117,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415880,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415877,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415888,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415854,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415870,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415851,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415823,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415852,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415824,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415826,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415837,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415825,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415836,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415829,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415827,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415828,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415830,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415833,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415831,1782363046000,"fUST",-515.0692466,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415832,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415834,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415863,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415835,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415840,1782363046000,"fUST",-346.56815697,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415844,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415839,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415841,1782363046000,"fUST",-558.55630395,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415847,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415846,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415848,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415842,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415845,1782363046000,"fUST",-323.79327373,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415843,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415849,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415850,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415862,1782363046000,"fUST",-512.00127966,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415838,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415890,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415956,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415883,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415925,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415924,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415927,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415928,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415933,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415931,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415945,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415947,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415948,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415937,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415935,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415946,1782363046000,"fUST",-556.3982523,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415943,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415929,1782363046000,"fUST",-534.52766871,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415939,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415951,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415949,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415941,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415953,1782363046000,"fUST",-515.25180746,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415959,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415955,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415954,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415962,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415958,1782363046000,"fUST",-506.98958777,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415960,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415961,1782363046000,"fUST",-510.61886731,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415952,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415882,1782363046000,"fUST",-525.95034144,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415950,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415926,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415957,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415922,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415921,1782363046000,"fUST",-220.60622849,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415885,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415886,1782363046000,"fUST",-524.80773594,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415887,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415891,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415893,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415895,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415897,1782363046000,"fUST",-488.01357934,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415894,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415896,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415900,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415902,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415899,1782363046000,"fUST",-525.93796243,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415903,1782363046000,"fUST",-527.04734528,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415884,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415901,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415923,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415914,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415912,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415913,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415892,1782363046000,"fUST",-508.19198519,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415908,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415911,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415906,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415904,1782363046000,"fUST",-512.29645489,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415915,1782363046000,"fUST",-522.5117245,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415917,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415905,1782363046000,"fUST",-507.41135068,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415898,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415910,1782363046000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:46.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416005,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416014,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416008,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416015,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415999,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416000,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415995,1782363047000,"fUST",-250.897365,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415996,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415993,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415998,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415991,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416001,1782363047000,"fUST",-507.10676348,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416006,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416007,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416009,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416004,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416011,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416017,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416010,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416012,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416013,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416016,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416023,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416018,1782363047000,"fUST",-536.89037742,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416019,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416022,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415997,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416003,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415994,1782363047000,"fUST",-516.58130379,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415972,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415992,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415964,1782363047000,"fUST",-511.65344539,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415963,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415965,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415967,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415976,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415966,1782363047000,"fUST",-287.35198599,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415978,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415971,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415970,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415973,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415968,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415977,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415969,1782363047000,"fUST",-528.56722957,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415975,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415974,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415984,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415981,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415983,1782363047000,"fUST",-608.33932139,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415979,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415989,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415990,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415988,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415982,1782363047000,"fUST",-608.33932139,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415986,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415980,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415985,1782363047000,"fUST",-608.3393214,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426415987,1782363047000,"fUST",-250.89736,0.00040273,120,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416002,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416027,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416035,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416021,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416058,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416060,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416063,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416067,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416059,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416062,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416066,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416064,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416061,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416065,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416069,1782363047000,"fUST",-689.78249549,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416071,1782363047000,"fUST",-262.88343832,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416068,1782363047000,"fUST",-341.73499624,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416079,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416072,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416075,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416076,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416078,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416077,1782363047000,"fUST",-529.68189938,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416073,1782363047000,"fUST",-503.47544077,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416074,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416080,1782363047000,"fUST",-635.44301977,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416081,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416083,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416084,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416082,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416020,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416057,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416056,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416070,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416050,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416055,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416026,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416025,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416028,1782363047000,"fUST",-506.49429948,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416030,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416031,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416029,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416034,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416039,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416032,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416038,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416037,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416040,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416033,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416024,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416049,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416051,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416043,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416046,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416036,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416048,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416044,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416045,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416052,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416053,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416042,1782363047000,"fUST",-689.73,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416041,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416054,1782363047000,"fUST",-509.39608435,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416047,1782363047000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:47.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416138,1782363048000,"fUST",-326.28693641,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416128,1782363048000,"fUST",-538.39238304,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416126,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416120,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416125,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416119,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416122,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416123,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416124,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416121,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416118,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416127,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416115,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416129,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416137,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416130,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416132,1782363048000,"fUST",-205.73410716,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416131,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416136,1782363048000,"fUST",-162.5644917,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416134,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416135,1782363048000,"fUST",-506.86175467,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416139,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416141,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416143,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416142,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416140,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416146,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416150,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416133,1782363048000,"fUST",-569.54799103,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416117,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416085,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416114,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416144,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416086,1782363048000,"fUST",-584.37797075,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416087,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416088,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416089,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416092,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416094,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416090,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416091,1782363048000,"fUST",-507.35272646,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416095,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416097,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416093,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416096,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416098,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416100,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416099,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416102,1782363048000,"fUST",-517.618807,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416112,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416113,1782363048000,"fUST",-505.17009444,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416101,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416103,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416105,1782363048000,"fUST",-507.07940162,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416104,1782363048000,"fUST",-224.10712328,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416109,1782363048000,"fUST",-508.0379339,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416107,1782363048000,"fUST",-515.92648624,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416108,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416106,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416110,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416111,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416116,1782363048000,"fUST",-1000.0,0.00040273,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416151,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416153,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416148,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416180,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416179,1782363048000,"fUST",-505.95533821,0.00040273,10,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416182,1782363048000,"fUST",-501.73822694,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416186,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416184,1782363048000,"fUST",-572.91281915,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416187,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416185,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416183,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416191,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416193,1782363048000,"fUST",-525.44959346,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416194,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416195,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416196,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416203,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416192,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416202,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416200,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416197,1782363048000,"fUST",-510.17904689,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416198,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416201,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416199,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416206,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416145,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416211,1782363048000,"fUST",-253.14790867,0.00040313,2,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416209,1782363048000,"fUST",-200.0,0.00040274,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416207,1782363048000,"fUST",-602.47306879,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416210,1782363048000,"fUST",-158.25,0.000403,120,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416204,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416205,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416189,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416181,1782363048000,"fUST",-525.39367634,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416208,1782363048000,"fUST",-200.0,0.00040274,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416190,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416188,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416147,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416149,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416163,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416164,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416152,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416157,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416159,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416161,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416154,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416158,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416162,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416156,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416160,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416155,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416166,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416177,1782363048000,"fUST",-152.871458,0.00040273,120,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416178,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416172,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416176,1782363048000,"fUST",-500.0,0.00040273,10,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416165,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416169,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416175,1782363048000,"fUST",-299.34827357,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416168,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416170,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416171,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416167,1782363048000,"fUST",-590.70206968,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416173,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416174,1782363048000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:48.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416212,1782363049000,"fUST",-253.14790867,0.00040382,2,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416213,1782363049000,"fUST",-30907.31164341,0.00040444,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416216,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416214,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416217,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416218,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416215,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416220,1782363049000,"fUST",-1180.93145507,0.00040444,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416221,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416222,1782363049000,"fUST",-287.41003066,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416224,1782363049000,"fUST",-391.3548549,0.00040444,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416223,1782363049000,"fUST",-357.79192187,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416225,1782363049000,"fUST",-491.92488302,0.00039,120,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416219,1782363049000,"fUST",-500.0,0.00040273,30,"2026-06-25T04:50:49.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416228,1782363210000,"fUST",417.15472785,0.00029258,30,"2026-06-25T04:53:30.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416231,1782363448000,"fUST",722.35028981,0.00017,120,"2026-06-25T04:57:28.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416232,1782363452000,"fUST",1624.56559396,0.00026,30,"2026-06-25T04:57:32.000",0.000292,34.2,0.9487177828216168,455822790.48957187]
[426416240,1782364009000,"fUST",168.0,0.00029278,120,"2026-06-25T05:06:49.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416242,1782364149000,"fUST",-196.64214868,0.00011545,13,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416244,1782364149000,"fUST",-16404.13560925,0.00012,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416243,1782364149000,"fUST",-156.0,0.0001178,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416245,1782364149000,"fUST",-394.97903961,0.00012,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416246,1782364149000,"fUST",-188.67004172,0.0001224,7,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416247,1782364149000,"fUST",-284.11403112,0.000125,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416241,1782364149000,"fUST",-1097.30643502,0.0001143,13,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416249,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416250,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416252,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416251,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416253,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416254,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416255,1782364149000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416248,1782364149000,"fUST",-3876.2163299,0.00012719,2,"2026-06-25T05:09:09.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416272,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416269,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416270,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416268,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416267,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416266,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416265,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416264,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416259,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416262,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416261,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416260,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416258,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416256,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416257,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416271,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416263,1782364150000,"fUST",-420.94394648,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416273,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416282,1782364150000,"fUST",-515.34778561,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416274,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416291,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416289,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416290,1782364150000,"fUST",-300.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416287,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416288,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416286,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416285,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416283,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416275,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416284,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416277,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416276,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416278,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416292,1782364150000,"fUST",-2170.98124924,0.00012898,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416279,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416281,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416280,1782364150000,"fUST",-500.0,0.00012897,2,"2026-06-25T05:09:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416294,1782364161000,"fUST",-283.0050626,0.0001296,7,"2026-06-25T05:09:21.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416296,1782364161000,"fUST",-894.41755182,0.00013,2,"2026-06-25T05:09:21.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416295,1782364161000,"fUST",-500.0,0.00012998,2,"2026-06-25T05:09:21.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416293,1782364161000,"fUST",-3828.0149192,0.00012898,2,"2026-06-25T05:09:21.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416566,1782364240000,"fUST",-317.80002,0.00013,2,"2026-06-25T05:10:40.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416583,1782364243000,"fUST",-2723.25386805,0.00013,2,"2026-06-25T05:10:43.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416597,1782364510000,"fUST",1744.96149005,0.00029279,120,"2026-06-25T05:15:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416600,1782364862000,"fUST",151.0,0.00029316,120,"2026-06-25T05:21:02.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416601,1782364871000,"fUST",157.0,0.00024658,30,"2026-06-25T05:21:11.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416602,1782365030000,"fUST",417.15472785,0.00029316,30,"2026-06-25T05:23:50.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416603,1782365230000,"fUST",-477.67031604,0.00012614,13,"2026-06-25T05:27:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416604,1782365240000,"fUST",-405.12123194,0.00012488,13,"2026-06-25T05:27:20.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416608,1782365307000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:27.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416607,1782365307000,"fUST",211.9415631,0.00020971,120,"2026-06-25T05:28:27.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416606,1782365307000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:27.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416605,1782365307000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:27.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416609,1782365308000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:28.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416611,1782365308000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:28.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416610,1782365308000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:28.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416613,1782365309000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:29.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416612,1782365309000,"fUST",265.62173057,0.00029316,120,"2026-06-25T05:28:29.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416619,1782365366000,"fUST",-60.6311911,0.0001365,2,"2026-06-25T05:29:26.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416618,1782365366000,"fUST",-1391.8314338,0.00013445,2,"2026-06-25T05:29:26.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416617,1782365366000,"fUST",-220.60602784,0.0001326,7,"2026-06-25T05:29:26.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416616,1782365366000,"fUST",-3277.01858675,0.00013,2,"2026-06-25T05:29:26.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416615,1782365366000,"fUST",-162.27002994,0.00012996,7,"2026-06-25T05:29:26.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416614,1782365366000,"fUST",-4594.87876806,0.00012488,13,"2026-06-25T05:29:26.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416665,1782365431000,"fUST",-112.35586803,0.00012885,2,"2026-06-25T05:30:31.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416670,1782365431000,"fUST",-393.41307562,0.00012885,2,"2026-06-25T05:30:31.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416730,1782365438000,"fUST",-300.0,0.00014998,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416727,1782365438000,"fUST",-230.457477,0.00014769,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416735,1782365438000,"fUST",-9250.22528352,0.00015,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416734,1782365438000,"fUST",-500.0,0.00014999,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416728,1782365438000,"fUST",-380.10488294,0.00014899,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416729,1782365438000,"fUST",-500.0,0.00014899,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416726,1782365438000,"fUST",-1743.973131,0.00014158,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416725,1782365438000,"fUST",-1000.0,0.0001409,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416724,1782365438000,"fUST",-1055.54130465,0.0001409,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416722,1782365438000,"fUST",-243.40504493,0.0001376,7,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416720,1782365438000,"fUST",-256.4088089,0.0001365,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416721,1782365438000,"fUST",-500.0,0.00013698,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416719,1782365438000,"fUST",-780.90779403,0.00013514,13,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416718,1782365438000,"fUST",-2817.92830935,0.00012885,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416723,1782365438000,"fUST",-3608.5795208,0.00013798,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416731,1782365438000,"fUST",-501.78584889,0.00014999,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416736,1782365438000,"fUST",-5167.11295856,0.00015,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416732,1782365438000,"fUST",-500.0,0.00014999,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416733,1782365438000,"fUST",-500.0,0.00014999,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416750,1782365438000,"fUST",-2680.30210078,0.00019899,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416749,1782365438000,"fUST",-578559.53540119,0.00019899,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416747,1782365438000,"fUST",-500.0,0.00019898,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416743,1782365438000,"fUST",-156.221,0.0001712,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416748,1782365438000,"fUST",-356.05125796,0.00019898,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416744,1782365438000,"fUST",-3323.697253,0.00018468,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416741,1782365438000,"fUST",-7189.50399639,0.00017,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416746,1782365438000,"fUST",-798.56,0.00019889,3,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416737,1782365438000,"fUST",-188.802976,0.00015068,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416738,1782365438000,"fUST",-600.0,0.00015299,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416740,1782365438000,"fUST",-500.0,0.00016999,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416745,1782365438000,"fUST",-266.18,0.00019889,3,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416742,1782365438000,"fUST",-429.39993007,0.00017118,6,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416739,1782365438000,"fUST",-720.0,0.00016829,2,"2026-06-25T05:30:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416804,1782365443000,"fUST",-9321.89622839,0.00019899,2,"2026-06-25T05:30:43.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416817,1782365446000,"fUST",-348.0,0.00019899,2,"2026-06-25T05:30:46.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416819,1782365483000,"fUST",500.0,0.00014999,2,"2026-06-25T05:31:23.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416820,1782365508000,"fUST",-500.0,0.00017019,2,"2026-06-25T05:31:48.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416823,1782365524000,"fUST",-1379.4333253,0.00019799,2,"2026-06-25T05:32:04.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416856,1782365816000,"fUST",151.0,0.00029316,120,"2026-06-25T05:36:56.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416893,1782366438000,"fUST",-218.80829531,0.00014899,2,"2026-06-25T05:47:18.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416897,1782366550000,"fUST",-500.0,0.00014999,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416896,1782366550000,"fUST",-281.19170469,0.00014899,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416899,1782366550000,"fUST",-971.474633,0.00018123,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416900,1782366550000,"fUST",-292.7555246,0.00018334,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416898,1782366550000,"fUST",-230.80669207,0.00017359,7,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416902,1782366550000,"fUST",-1000.0,0.00018699,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416901,1782366550000,"fUST",-188.802976,0.00018529,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416905,1782366550000,"fUST",-105.65538694,0.00019689,3,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416904,1782366550000,"fUST",-253.14790867,0.00019599,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416903,1782366550000,"fUST",-273.478,0.00019305,2,"2026-06-25T05:49:10.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416907,1782366557000,"fUST",-307.45922817,0.00019697,2,"2026-06-25T05:49:17.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416906,1782366557000,"fUST",-426.70461306,0.00019689,3,"2026-06-25T05:49:17.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416983,1782366633000,"fUST",-1785.5013805,0.00019598,2,"2026-06-25T05:50:33.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416978,1782366633000,"fUST",-5249.12164742,0.00019597,2,"2026-06-25T05:50:33.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416976,1782366633000,"fUST",-1000.0,0.00018723,2,"2026-06-25T05:50:33.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416980,1782366633000,"fUST",-291.0,0.00019597,2,"2026-06-25T05:50:33.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416981,1782366633000,"fUST",-3701.21026323,0.00019598,2,"2026-06-25T05:50:33.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426416986,1782366633000,"fUST",-4370.331449,0.00019598,2,"2026-06-25T05:50:33.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417147,1782366638000,"fUST",-52245.2369482,0.00019598,2,"2026-06-25T05:50:38.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417217,1782366640000,"fUST",-33392.34652508,0.00019598,2,"2026-06-25T05:50:40.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417215,1782366640000,"fUST",-1035.57396841,0.00019598,2,"2026-06-25T05:50:40.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417308,1782366646000,"fUST",-484.75179267,0.00019598,2,"2026-06-25T05:50:46.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417304,1782366646000,"fUST",-1692.57371227,0.00019598,2,"2026-06-25T05:50:46.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417307,1782366646000,"fUST",-351.41676919,0.00019598,2,"2026-06-25T05:50:46.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417310,1782366646000,"fUST",-53766.29101558,0.00019598,2,"2026-06-25T05:50:46.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417309,1782366646000,"fUST",-25143.7534744,0.00019598,2,"2026-06-25T05:50:46.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417314,1782366697000,"fUST",1000.0,0.00029298,120,"2026-06-25T05:51:37.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417323,1782366793000,"fUST",151.0,0.00029297,120,"2026-06-25T05:53:13.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417325,1782366819000,"fUST",2017.63,0.00030137,30,"2026-06-25T05:53:39.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417335,1782367062000,"fUST",-346.45274914,0.0001,10,"2026-06-25T05:57:42.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417336,1782367065000,"fUST",-344.24392328,0.0001,10,"2026-06-25T05:57:45.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417343,1782367481000,"fUST",14293.64,0.00029325,120,"2026-06-25T06:04:41.000",0.000292,34.08,0.948834483459845,456142153.5515108]
[426417345,1782367502000,"fUST",-148.64549751,0.0001,2,"2026-06-25T06:05:02.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417344,1782367502000,"fUST",-6.01034547,0.0001,10,"2026-06-25T06:05:02.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417346,1782367505000,"fUST",-155.76165568,0.0001,2,"2026-06-25T06:05:05.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417347,1782367506000,"fUST",-154.65584298,0.0001,2,"2026-06-25T06:05:06.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417348,1782367507000,"fUST",-194.68545388,0.0001,2,"2026-06-25T06:05:07.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417349,1782367508000,"fUST",-153.54983798,0.0001,2,"2026-06-25T06:05:08.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417353,1782367564000,"fUST",1503.34076988,0.00029325,120,"2026-06-25T06:06:04.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417366,1782367745000,"fUST",151.0,0.00029325,120,"2026-06-25T06:09:05.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417369,1782367756000,"fUST",-196.68545388,0.0001,2,"2026-06-25T06:09:16.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417367,1782367756000,"fUST",-151.56885917,0.0001,2,"2026-06-25T06:09:16.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417368,1782367756000,"fUST",-193.77529785,0.0001,2,"2026-06-25T06:09:16.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417370,1782367757000,"fUST",-475.09999377,0.0001,2,"2026-06-25T06:09:17.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417371,1782367758000,"fUST",-237.13847606,0.0001,2,"2026-06-25T06:09:18.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417372,1782367759000,"fUST",-154.65565068,0.0001,2,"2026-06-25T06:09:19.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417373,1782367760000,"fUST",-342.56298814,0.0001,2,"2026-06-25T06:09:20.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417374,1782367761000,"fUST",-151.91244951,0.0001,2,"2026-06-25T06:09:21.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417375,1782367763000,"fUST",-500.00638712,0.0001,2,"2026-06-25T06:09:23.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417377,1782367768000,"fUST",-331.16330299,0.0001,2,"2026-06-25T06:09:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417378,1782367768000,"fUST",-1048.7030088,0.00012,2,"2026-06-25T06:09:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417448,1782367832000,"fUST",-15.93704329,0.00018026,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417446,1782367832000,"fUST",-1000.0,0.00017815,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417444,1782367832000,"fUST",-1853.3696131,0.00017759,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417442,1782367832000,"fUST",-757.8974748,0.00017457,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417436,1782367832000,"fUST",-3147.04201834,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417437,1782367832000,"fUST",-309.49204891,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417432,1782367832000,"fUST",-786.76050459,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417439,1782367832000,"fUST",-557.08568803,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417430,1782367832000,"fUST",-196.69012615,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417428,1782367832000,"fUST",-2639.54184249,0.00015,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417441,1782367832000,"fUST",-990.3745565,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417424,1782367832000,"fUST",-31.81549695,0.00012,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417434,1782367832000,"fUST",-1770.21113532,0.00016803,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417450,1782367832000,"fUST",-457.70353507,0.00018026,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417426,1782367832000,"fUST",-449.5173935,0.00015,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417460,1782367832000,"fUST",-280.63754669,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417452,1782367832000,"fUST",-111.58480664,0.00018026,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417480,1782367832000,"fUST",-2034.47836357,0.00019295,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417478,1782367832000,"fUST",-351.6172416,0.00018989,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417470,1782367832000,"fUST",-500.0,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417464,1782367832000,"fUST",-500.0,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417468,1782367832000,"fUST",-500.0,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417476,1782367832000,"fUST",-5222.1734117,0.00018974,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417472,1782367832000,"fUST",-204.82147321,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417466,1782367832000,"fUST",-159.04377052,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417459,1782367832000,"fUST",-405.83519271,0.00018888,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417456,1782367832000,"fUST",-1310.04692786,0.00018888,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417455,1782367832000,"fUST",-674.98542451,0.00018878,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417462,1782367832000,"fUST",-500.0,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417474,1782367832000,"fUST",-500.0,0.00018973,2,"2026-06-25T06:10:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417673,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417663,1782367840000,"fUST",-2746.02339746,0.00019295,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417665,1782367840000,"fUST",-500.0,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417671,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417669,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417678,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417667,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417677,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417680,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417684,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417682,1782367840000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417675,1782367840000,"fUST",-243.97657493,0.00019395,2,"2026-06-25T06:10:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417700,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417686,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417697,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417695,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417690,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417694,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417688,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417692,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417702,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417719,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417704,1782367841000,"fUST",-1227.1757287,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417706,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417713,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417723,1782367841000,"fUST",-727785.54616748,0.00019396,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417711,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417720,1782367841000,"fUST",-2251.12692511,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417715,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417717,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417724,1782367841000,"fUST",-671.93846977,0.00019396,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426417709,1782367841000,"fUST",-1257.85512191,0.00019395,2,"2026-06-25T06:10:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418353,1782367846000,"fUST",-3960.65400525,0.00019396,2,"2026-06-25T06:10:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418363,1782367848000,"fUST",10109.97628268,0.0003,30,"2026-06-25T06:10:48.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418370,1782368024000,"fUST",2100.38921975,0.00029325,120,"2026-06-25T06:13:44.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418372,1782368196000,"fUST",164.42125075,0.0003,120,"2026-06-25T06:16:36.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418373,1782368226000,"fUST",282.82867403,0.00029325,120,"2026-06-25T06:17:06.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418388,1782368517000,"fUST",164.42125075,0.0003,120,"2026-06-25T06:21:57.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418396,1782368653000,"fUST",151.0,0.00029383,120,"2026-06-25T06:24:13.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418397,1782368656000,"fUST",417.15472785,0.00029383,30,"2026-06-25T06:24:16.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418399,1782368811000,"fUST",577.0,0.00030136,30,"2026-06-25T06:26:51.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418402,1782368826000,"fUST",-90.61599635,0.00017595,2,"2026-06-25T06:27:06.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418401,1782368826000,"fUST",-189.88843811,0.00017257,2,"2026-06-25T06:27:06.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418400,1782368826000,"fUST",-197.16588158,0.00017257,2,"2026-06-25T06:27:06.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418404,1782368835000,"fUST",164.42125074,0.0003,120,"2026-06-25T06:27:15.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418426,1782369032000,"fUST",-2075.61677477,0.00016744,13,"2026-06-25T06:30:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418603,1782369038000,"fUST",-286.1009214,0.00017497,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418609,1782369038000,"fUST",-185.9331623,0.00017686,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418610,1782369038000,"fUST",-334.34501245,0.00017686,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418612,1782369038000,"fUST",-179.0703214,0.00017686,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418616,1782369038000,"fUST",-2403.4055562,0.00017951,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418607,1782369038000,"fUST",-224.78824302,0.00017669,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418620,1782369038000,"fUST",-44970.36885931,0.00018895,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418600,1782369038000,"fUST",-289.11273101,0.00016744,13,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418619,1782369038000,"fUST",-264.42,0.00018615,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418605,1782369038000,"fUST",-356.74471965,0.00017595,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418629,1782369038000,"fUST",-2054400.31720961,0.00018895,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418626,1782369038000,"fUST",-8681.90798615,0.00018895,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418623,1782369038000,"fUST",-500.0,0.00018895,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418614,1782369038000,"fUST",-322.00425193,0.00017686,2,"2026-06-25T06:30:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418877,1782369040000,"fUST",-403.29654904,0.00018895,2,"2026-06-25T06:30:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418885,1782369040000,"fUST",-378.30134153,0.00018895,2,"2026-06-25T06:30:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426418879,1782369040000,"fUST",-1450.33942755,0.00018895,2,"2026-06-25T06:30:40.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426419272,1782369043000,"fUST",-6000.0,0.00018895,2,"2026-06-25T06:30:43.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426419585,1782369046000,"fUST",-842.0,0.00018895,2,"2026-06-25T06:30:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426419630,1782369047000,"fUST",-1352.32897106,0.00018895,2,"2026-06-25T06:30:47.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426419628,1782369047000,"fUST",-1886.29485963,0.00018895,2,"2026-06-25T06:30:47.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426419844,1782369129000,"fUST",-1379.4333253,0.00017994,2,"2026-06-25T06:32:09.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426419846,1782369154000,"fUST",164.42125075,0.0003,120,"2026-06-25T06:32:34.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420007,1782369471000,"fUST",24915.48977173,0.00029336,30,"2026-06-25T06:37:51.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420008,1782369472000,"fUST",164.42125074,0.0003,120,"2026-06-25T06:37:52.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420013,1782369534000,"fUST",151.0,0.00029386,120,"2026-06-25T06:38:54.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420022,1782369538000,"fUST",-667.34302967,0.00018893,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420014,1782369538000,"fUST",-185.65178556,0.00016957,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420015,1782369538000,"fUST",-1380.7556791,0.00017553,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420016,1782369538000,"fUST",-747.0494249,0.00017994,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420019,1782369538000,"fUST",-803.19808977,0.00018165,6,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420018,1782369538000,"fUST",-11293.7585108,0.0001813,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420017,1782369538000,"fUST",-300.0,0.00018128,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420020,1782369538000,"fUST",-150.54758988,0.00018517,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420021,1782369538000,"fUST",-291.54,0.00018517,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420023,1782369538000,"fUST",-520.78360245,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420024,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420029,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420027,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420026,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420036,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420034,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420033,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420032,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420035,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420031,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420025,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420028,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420030,1782369538000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:58.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420046,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420037,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420040,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420039,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420038,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420041,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420042,1782369539000,"fUST",-189.42460813,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420043,1782369539000,"fUST",-258.96624414,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420044,1782369539000,"fUST",-172.22152696,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420049,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420045,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420047,1782369539000,"fUST",-883.45121246,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420050,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420058,1782369539000,"fUST",-149135.34337497,0.00018895,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420051,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420053,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420054,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420052,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420055,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420056,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420057,1782369539000,"fUST",-279134.84479612,0.00018895,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420048,1782369539000,"fUST",-912.89958621,0.00018894,2,"2026-06-25T06:38:59.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420060,1782369564000,"fUST",160.0,0.00029336,30,"2026-06-25T06:39:24.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420064,1782369586000,"fUST",-379.65957717,0.00018165,6,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420063,1782369586000,"fUST",-223.680358,0.00017822,2,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420062,1782369586000,"fUST",-168.23,0.00017539,2,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420067,1782369586000,"fUST",-151.0,0.000188,2,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420068,1782369586000,"fUST",-1266775.43006483,0.00018895,2,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420065,1782369586000,"fUST",-151.0,0.000185,2,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420066,1782369586000,"fUST",-151.0,0.000186,2,"2026-06-25T06:39:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420070,1782369627000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420074,1782369627000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420073,1782369627000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420072,1782369627000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420071,1782369627000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420069,1782369627000,"fUST",171.35978141,0.00029336,120,"2026-06-25T06:40:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420079,1782369628000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420078,1782369628000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420077,1782369628000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420076,1782369628000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420075,1782369628000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:28.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420080,1782369629000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:29.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420081,1782369629000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:29.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420085,1782369629000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:29.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420083,1782369629000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:29.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420084,1782369629000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:29.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420082,1782369629000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:29.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420091,1782369630000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:30.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420090,1782369630000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:30.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420089,1782369630000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:30.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420088,1782369630000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:30.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420087,1782369630000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:30.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420086,1782369630000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:30.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420092,1782369631000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:31.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420094,1782369631000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:31.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420093,1782369631000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:31.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420096,1782369631000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:31.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420097,1782369631000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:31.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420095,1782369631000,"fUST",300.04147337,0.00029336,120,"2026-06-25T06:40:31.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420098,1782369632000,"fUST",235.78676262,0.00029336,110,"2026-06-25T06:40:32.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420099,1782369646000,"fUST",160.0,0.00029336,30,"2026-06-25T06:40:46.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420101,1782369725000,"fUST",100000.0,0.00029336,120,"2026-06-25T06:42:05.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420103,1782369747000,"fUST",150.02073668,0.00029296,120,"2026-06-25T06:42:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420102,1782369747000,"fUST",150.02073668,0.00029296,120,"2026-06-25T06:42:27.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420133,1782370080000,"fUST",300.0,0.00029293,120,"2026-06-25T06:48:00.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420135,1782370152000,"fUST",700.0,0.00029293,120,"2026-06-25T06:49:12.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420311,1782370238000,"fUST",-342.44656911,0.00017504,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420307,1782370238000,"fUST",-233.27551948,0.00017296,7,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420315,1782370238000,"fUST",-161.86930881,0.00017504,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420313,1782370238000,"fUST",-1094.73319214,0.00017504,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420309,1782370238000,"fUST",-616.4038244,0.00017504,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420323,1782370238000,"fUST",-230.80669207,0.00017716,7,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420318,1782370238000,"fUST",-517.46380641,0.00017504,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420317,1782370238000,"fUST",-291.36475586,0.00017504,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420327,1782370238000,"fUST",-349.91327924,0.00018314,7,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420321,1782370238000,"fUST",-1379.4333253,0.00017716,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420325,1782370238000,"fUST",-176.747651,0.00017815,2,"2026-06-25T06:50:38.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420355,1782370239000,"fUST",-544.58453355,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420352,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420342,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420344,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420338,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420340,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420334,1782370239000,"fUST",-150.71985603,0.00018693,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420346,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420363,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420336,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420330,1782370239000,"fUST",-1482.61,0.00018425,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420332,1782370239000,"fUST",-282.19444152,0.00018693,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420329,1782370239000,"fUST",-233.232,0.00018419,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420348,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420353,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420350,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420365,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420382,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420385,1782370239000,"fUST",-919724.12245946,0.00018695,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420376,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420383,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420378,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420380,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420387,1782370239000,"fUST",-1291.40064453,0.00018695,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420374,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420370,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420357,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420369,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420359,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420367,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420372,1782370239000,"fUST",-667.37479356,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420361,1782370239000,"fUST",-617.93962366,0.00018694,2,"2026-06-25T06:50:39.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420519,1782370241000,"fUST",-2206.76723614,0.00018695,2,"2026-06-25T06:50:41.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420855,1782370243000,"fUST",-5467.83051113,0.000186,2,"2026-06-25T06:50:43.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420857,1782370243000,"fUST",-16473.89948887,0.00018695,2,"2026-06-25T06:50:43.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420860,1782370243000,"fUST",-7899.83401473,0.00018695,2,"2026-06-25T06:50:43.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420902,1782370244000,"fUST",-1420.0,0.00018695,2,"2026-06-25T06:50:44.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426420895,1782370244000,"fUST",-6790.46515608,0.00018695,2,"2026-06-25T06:50:44.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421336,1782370247000,"fUST",-91920.35065232,0.00018695,2,"2026-06-25T06:50:47.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421334,1782370247000,"fUST",-151.0,0.00016777,2,"2026-06-25T06:50:47.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421338,1782370247000,"fUST",-60284.3021886,0.00018695,2,"2026-06-25T06:50:47.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421570,1782370302000,"fUST",166.0,0.0003,60,"2026-06-25T06:51:42.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421571,1782370332000,"fUST",169.4153048,0.0003,90,"2026-06-25T06:52:12.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421575,1782370382000,"fUST",151.0,0.00029293,120,"2026-06-25T06:53:02.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421576,1782370465000,"fUST",2116.87690694,0.00029293,120,"2026-06-25T06:54:25.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421577,1782370475000,"fUST",417.15472785,0.00029293,30,"2026-06-25T06:54:35.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421578,1782370483000,"fUST",160.0,0.00029293,30,"2026-06-25T06:54:43.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421581,1782370646000,"fUST",4408.0,0.00029293,30,"2026-06-25T06:57:26.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421585,1782371058000,"fUST",1058.43845347,0.00029258,120,"2026-06-25T07:04:18.000",0.000292,34.19,0.9485248547386218,453672246.3706608]
[426421591,1782371119000,"fUST",154.04336671,0.00029258,120,"2026-06-25T07:05:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421594,1782371144000,"fUST",-58.1658561,0.00016691,2,"2026-06-25T07:05:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421593,1782371144000,"fUST",-171.21406725,0.00013365,14,"2026-06-25T07:05:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421592,1782371144000,"fUST",-532.5699982,0.0001,2,"2026-06-25T07:05:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421596,1782371238000,"fUST",-251.95618108,0.00013367,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421597,1782371238000,"fUST",-234.5896685,0.00016691,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421600,1782371238000,"fUST",-1000.0,0.00016969,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421603,1782371238000,"fUST",-347.22025413,0.00017257,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421599,1782371238000,"fUST",-166.77,0.00016901,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421601,1782371238000,"fUST",-188.802976,0.00017069,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421602,1782371238000,"fUST",-318.37228225,0.00017257,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421598,1782371238000,"fUST",-1255.1269476,0.00016691,2,"2026-06-25T07:07:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421604,1782371263000,"fUST",221.70551386,0.0003,120,"2026-06-25T07:07:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421606,1782371315000,"fUST",184.75459489,0.0003,120,"2026-06-25T07:08:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421607,1782371354000,"fUST",-320.125203,0.0001,2,"2026-06-25T07:09:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421608,1782371404000,"fUST",160.0,0.0002926,30,"2026-06-25T07:10:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421619,1782371432000,"fUST",-597.577496,0.00016765,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421618,1782371432000,"fUST",-302.62459,0.00016717,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421620,1782371432000,"fUST",-331.07971205,0.00017489,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421617,1782371432000,"fUST",-708.81855935,0.00016394,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421623,1782371432000,"fUST",-439.44011721,0.00017504,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421616,1782371432000,"fUST",-11.03809999,0.0001,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421624,1782371432000,"fUST",-790.99221097,0.00017504,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421621,1782371432000,"fUST",-370.94805936,0.00017504,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421622,1782371432000,"fUST",-423.51669863,0.00017504,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421627,1782371432000,"fUST",-433.45811007,0.00017878,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421626,1782371432000,"fUST",-3485.78277172,0.00017878,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421625,1782371432000,"fUST",-1404.80216668,0.00017504,2,"2026-06-25T07:10:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421775,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421779,1782371439000,"fUST",-251.58636416,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421781,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421777,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421773,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421782,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421783,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421793,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421801,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421791,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421785,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421789,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421795,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421797,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421766,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421787,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421762,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421748,1782371439000,"fUST",-332.07512435,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421770,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421731,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421729,1782371439000,"fUST",-865.11081544,0.00017878,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421733,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421736,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421746,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421742,1782371439000,"fUST",-648.39806917,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421738,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421760,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421744,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421752,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421750,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421756,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421754,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421768,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421758,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421764,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421740,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421803,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421818,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421805,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421851,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421849,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421853,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421855,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421857,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421859,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421860,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421847,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421863,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421867,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421869,1782371439000,"fUST",-1101.00296172,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421874,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421876,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421879,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421881,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421799,1782371439000,"fUST",-500.0,0.00017976,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421864,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421845,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421871,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421837,1782371439000,"fUST",-283.20226248,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421807,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421843,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421815,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421813,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421811,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421819,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421825,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421821,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421809,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421827,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421839,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421841,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421829,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421831,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421835,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421823,1782371439000,"fUST",-1082.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421833,1782371439000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421952,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421947,1782371440000,"fUST",-536.87065936,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421950,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421944,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421942,1782371440000,"fUST",-385.75398528,0.00018425,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421941,1782371440000,"fUST",-178.0173156,0.00018395,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421943,1782371440000,"fUST",-440.42083576,0.00018425,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421940,1782371440000,"fUST",-500.0,0.00018252,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421946,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421949,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421939,1782371440000,"fUST",-151.89376368,0.00018252,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421945,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421948,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421961,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421959,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421957,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421956,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421958,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421955,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421953,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421962,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421960,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421963,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421964,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421965,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421934,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421951,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421935,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421908,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421937,1782371440000,"fUST",-151.5,0.00018252,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421883,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421887,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421885,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421889,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421892,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421894,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421898,1782371440000,"fUST",-601.89920042,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421896,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421900,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421902,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421906,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421967,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421904,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421910,1782371440000,"fUST",-649.70481554,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421912,1782371440000,"fUST",-486.82203771,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421914,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421916,1782371440000,"fUST",-591.3145109,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421918,1782371440000,"fUST",-151.5,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421922,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421920,1782371440000,"fUST",-500.0,0.00017978,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421933,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421924,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421927,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421931,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421928,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421932,1782371440000,"fUST",-500.0,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421938,1782371440000,"fUST",-151.5,0.00018252,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421936,1782371440000,"fUST",-427.0322653,0.0001825,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421966,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421954,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421970,1782371440000,"fUST",-1677.005413,0.00018518,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422003,1782371440000,"fUST",-393.4130757,0.0001869,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422009,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422010,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422011,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422007,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422006,1782371440000,"fUST",-151.0,0.000187,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422005,1782371440000,"fUST",-151.0,0.000187,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422008,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422014,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422012,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422015,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422013,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422018,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422017,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422019,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422016,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422021,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422022,1782371440000,"fUST",-500.0,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422020,1782371440000,"fUST",-230.37797475,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422023,1782371440000,"fUST",-256.87967188,0.00018794,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422027,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422025,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422024,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422026,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422028,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422032,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421968,1782371440000,"fUST",-533.03703342,0.00018517,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422002,1782371440000,"fUST",-1425.2210942,0.0001869,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422004,1782371440000,"fUST",-500.00208313,0.00018693,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422030,1782371440000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422001,1782371440000,"fUST",-1497.7918534,0.00018682,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422000,1782371440000,"fUST",-889.91,0.00018595,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421972,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421973,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421975,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421976,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421971,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421978,1782371440000,"fUST",-220.24342299,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421983,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421981,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421980,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421979,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421982,1782371440000,"fUST",-502.93837888,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421984,1782371440000,"fUST",-500.0,0.00018526,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421985,1782371440000,"fUST",-6106.43834337,0.00018585,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421974,1782371440000,"fUST",-500.0,0.00018525,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421989,1782371440000,"fUST",-500.0,0.00018591,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421999,1782371440000,"fUST",-487.0,0.00018595,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421998,1782371440000,"fUST",-359.50501812,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421997,1782371440000,"fUST",-500.0,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421995,1782371440000,"fUST",-500.0,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421986,1782371440000,"fUST",-500.0,0.00018591,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421994,1782371440000,"fUST",-500.0,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421996,1782371440000,"fUST",-500.0,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421992,1782371440000,"fUST",-501.47540124,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421990,1782371440000,"fUST",-500.0,0.00018593,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421987,1782371440000,"fUST",-500.0,0.00018591,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421991,1782371440000,"fUST",-500.0,0.00018593,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421988,1782371440000,"fUST",-500.0,0.00018591,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426421993,1782371440000,"fUST",-500.0,0.00018594,2,"2026-06-25T07:10:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422079,1782371441000,"fUST",-533.5,0.00021756,3,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422069,1782371441000,"fUST",-1677.005413,0.00020857,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422073,1782371441000,"fUST",-1617.88324525,0.00021,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422072,1782371441000,"fUST",-500.0,0.00020992,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422063,1782371441000,"fUST",-1677.005413,0.00020077,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422071,1782371441000,"fUST",-448.22075541,0.00020858,6,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422068,1782371441000,"fUST",-500.0,0.00020718,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422064,1782371441000,"fUST",-500.0,0.0002017,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422066,1782371441000,"fUST",-764.3362623,0.00020717,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422065,1782371441000,"fUST",-500.0,0.00020444,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422070,1782371441000,"fUST",-576.66994664,0.00020858,6,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422074,1782371441000,"fUST",-500.0,0.00021266,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422087,1782371441000,"fUST",-448.158,0.00023917,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422077,1782371441000,"fUST",-355.65,0.00021756,3,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422080,1782371441000,"fUST",-500.0,0.00021814,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422075,1782371441000,"fUST",-500.0,0.0002154,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422081,1782371441000,"fUST",-506.69958302,0.00022088,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422078,1782371441000,"fUST",-177.83,0.00021756,3,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422083,1782371441000,"fUST",-711.3,0.00023126,3,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422084,1782371441000,"fUST",-355.66,0.00023126,3,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422085,1782371441000,"fUST",-153.61510959,0.00023669,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422082,1782371441000,"fUST",-1677.005413,0.00022416,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422086,1782371441000,"fUST",-221.24192006,0.00023669,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422092,1782371441000,"fUST",-159.94,0.00024099,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422089,1782371441000,"fUST",-152.25695041,0.00023991,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422062,1782371441000,"fUST",-1507.40238882,0.0002,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422076,1782371441000,"fUST",-1677.005413,0.00021636,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422067,1782371441000,"fUST",-594.0857138,0.00020717,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422047,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422060,1782371441000,"fUST",-500.0,0.00019896,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422033,1782371441000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422034,1782371441000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422036,1782371441000,"fUST",-500.0,0.000188,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422035,1782371441000,"fUST",-151.0,0.000188,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422040,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422041,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422038,1782371441000,"fUST",-500.0,0.00019074,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422039,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422037,1782371441000,"fUST",-340.0,0.00018973,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422042,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422044,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422045,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422043,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422046,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422049,1782371441000,"fUST",-1677.005413,0.00019298,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422050,1782371441000,"fUST",-500.0,0.00019348,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422048,1782371441000,"fUST",-1000.0,0.00019178,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422055,1782371441000,"fUST",-300.0,0.00019589,3,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422052,1782371441000,"fUST",-429.93914754,0.00019395,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422051,1782371441000,"fUST",-238.85508197,0.00019395,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422054,1782371441000,"fUST",-3172.31797221,0.00019497,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422053,1782371441000,"fUST",-334.17321401,0.00019395,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422056,1782371441000,"fUST",-500.0,0.00019622,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422061,1782371441000,"fUST",-500.0,0.0002,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422058,1782371441000,"fUST",-300.0,0.00019678,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422057,1782371441000,"fUST",-300.0,0.00019678,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422094,1782371441000,"fUST",-958.0,0.00024238,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422059,1782371441000,"fUST",-213.8103716,0.000198,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422088,1782371441000,"fUST",-186.0,0.00023917,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422123,1782371441000,"fUST",-10000.0,0.0003,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422091,1782371441000,"fUST",-848.24235856,0.00024,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422126,1782371441000,"fUST",-151.0,0.00030137,6,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422128,1782371441000,"fUST",-300.0,0.00030137,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422127,1782371441000,"fUST",-1936.40727719,0.00030137,30,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422131,1782371441000,"fUST",-163.6,0.000309,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422129,1782371441000,"fUST",-300.0,0.00030137,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422133,1782371441000,"fUST",-184.75459489,0.000309,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422130,1782371441000,"fUST",-500.0,0.00030347,11,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422132,1782371441000,"fUST",-221.70551386,0.000309,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422134,1782371441000,"fUST",-221.70551386,0.000318,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422136,1782371441000,"fUST",-172.0,0.00031969,14,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422138,1782371441000,"fUST",-221.70551386,0.000328,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422135,1782371441000,"fUST",-163.6,0.000319,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422137,1782371441000,"fUST",-413.05637469,0.00032587,31,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422140,1782371441000,"fUST",-163.6,0.000329,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422143,1782371441000,"fUST",-158.51251927,0.000332,117,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422145,1782371441000,"fUST",-221.70551386,0.000338,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422144,1782371441000,"fUST",-175.0,0.00033568,30,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422141,1782371441000,"fUST",-445.0,0.00032917,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422142,1782371441000,"fUST",-4784.35169722,0.00032962,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422148,1782371441000,"fUST",-188.44269937,0.00034023,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422149,1782371441000,"fUST",-162.77555907,0.00034023,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422146,1782371441000,"fUST",-163.6,0.000339,120,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422151,1782371441000,"fUST",-174.45477957,0.00034025,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422152,1782371441000,"fUST",-164.77502666,0.00034025,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422147,1782371441000,"fUST",-154.39284622,0.00034022,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422150,1782371441000,"fUST",-154.93248466,0.00034025,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422090,1782371441000,"fUST",-274.071,0.00023991,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422125,1782371441000,"fUST",-172.0,0.0003,14,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422121,1782371441000,"fUST",-198.73957928,0.00029741,7,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422139,1782371441000,"fUST",-300.0,0.00032877,6,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422122,1782371441000,"fUST",-445.0,0.00029917,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422124,1782371441000,"fUST",-10000.0,0.0003,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422099,1782371441000,"fUST",-445.0,0.00026917,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422098,1782371441000,"fUST",-160.45,0.00025217,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422095,1782371441000,"fUST",-3883.52473819,0.0002465,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422096,1782371441000,"fUST",-597.577496,0.00025148,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422097,1782371441000,"fUST",-153.61510959,0.00025155,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422100,1782371441000,"fUST",-160.0,0.00027065,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422103,1782371441000,"fUST",-160.0,0.00027067,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422102,1782371441000,"fUST",-160.0,0.00027066,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422101,1782371441000,"fUST",-160.0,0.00027065,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422105,1782371441000,"fUST",-277.10451597,0.000279,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422104,1782371441000,"fUST",-270.26,0.00027869,5,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422106,1782371441000,"fUST",-208.75,0.00028,21,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422108,1782371441000,"fUST",-152.0,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422093,1782371441000,"fUST",-1119.603,0.00024238,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422115,1782371441000,"fUST",-235.467147,0.000294,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422109,1782371441000,"fUST",-152.0,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422110,1782371441000,"fUST",-152.54128174,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422112,1782371441000,"fUST",-152.0,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422111,1782371441000,"fUST",-152.0,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422116,1782371441000,"fUST",-223.794255,0.000294,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422113,1782371441000,"fUST",-500.0731944,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422114,1782371441000,"fUST",-161.35815447,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422117,1782371441000,"fUST",-204.071528,0.000294,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422107,1782371441000,"fUST",-213.35354073,0.0002926,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422118,1782371441000,"fUST",-1189.475276,0.000294,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422119,1782371441000,"fUST",-222.2068,0.00029717,2,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422120,1782371441000,"fUST",-182.0,0.00029741,7,"2026-06-25T07:10:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422193,1782371442000,"fUST",-328.73499518,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422194,1782371442000,"fUST",-188.23113884,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422188,1782371442000,"fUST",-350.53140254,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422201,1782371442000,"fUST",-310.17135628,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422192,1782371442000,"fUST",-155.37438653,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422190,1782371442000,"fUST",-150.75680391,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422185,1782371442000,"fUST",-328.11519603,0.00035044,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422189,1782371442000,"fUST",-328.15364585,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422184,1782371442000,"fUST",-346.57317411,0.00035044,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422187,1782371442000,"fUST",-440.8138142,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422186,1782371442000,"fUST",-189.41018865,0.00035044,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422195,1782371442000,"fUST",-326.97792457,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422191,1782371442000,"fUST",-422.99838454,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422198,1782371442000,"fUST",-437.37748141,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422203,1782371442000,"fUST",-493.45642585,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422200,1782371442000,"fUST",-152.75561292,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422196,1782371442000,"fUST",-239.44689058,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422197,1782371442000,"fUST",-435.21025787,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422207,1782371442000,"fUST",-152.39,0.0003565,14,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422204,1782371442000,"fUST",-356.07873393,0.00035134,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422205,1782371442000,"fUST",-200.0,0.00035616,38,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422208,1782371442000,"fUST",-378.8203773,0.00035668,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422206,1782371442000,"fUST",-263.15,0.00035616,38,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422202,1782371442000,"fUST",-316.62054128,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422212,1782371442000,"fUST",-485.75866309,0.00035669,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422211,1782371442000,"fUST",-190.06895904,0.00035669,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422209,1782371442000,"fUST",-463.17853865,0.00035668,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422199,1782371442000,"fUST",-318.60194292,0.00035086,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422183,1782371442000,"fUST",-219.38877756,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422153,1782371442000,"fUST",-188.87513698,0.00034025,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422179,1782371442000,"fUST",-329.55005331,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422213,1782371442000,"fUST",-488.32667722,0.00035669,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422156,1782371442000,"fUST",-164.05759802,0.00034055,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422158,1782371442000,"fUST",-175.26570127,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422154,1782371442000,"fUST",-184.31508282,0.00034025,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422155,1782371442000,"fUST",-173.28658706,0.00034055,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422159,1782371442000,"fUST",-164.07682292,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422157,1782371442000,"fUST",-220.4069071,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422160,1782371442000,"fUST",-211.49919227,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422165,1782371442000,"fUST",-159.30097146,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422161,1782371442000,"fUST",-164.36749759,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422163,1782371442000,"fUST",-217.60512893,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422162,1782371442000,"fUST",-163.48896229,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422164,1782371442000,"fUST",-218.6887407,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422182,1782371442000,"fUST",-190.12552155,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422166,1782371442000,"fUST",-155.08567814,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422167,1782371442000,"fUST",-158.31027064,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422168,1782371442000,"fUST",-657.94190114,0.00034096,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422174,1782371442000,"fUST",-242.87933154,0.0003501,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422170,1782371442000,"fUST",-163.6,0.000349,120,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422172,1782371442000,"fUST",-308.78569243,0.00035009,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422176,1782371442000,"fUST",-185.71630592,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422173,1782371442000,"fUST",-376.88539873,0.0003501,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422175,1782371442000,"fUST",-325.55111815,0.0003501,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422171,1782371442000,"fUST",-426.7284719,0.00035,120,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422181,1782371442000,"fUST",-368.63016564,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422178,1782371442000,"fUST",-348.90955914,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422180,1782371442000,"fUST",-377.75027396,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422177,1782371442000,"fUST",-309.86496932,0.00035012,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422169,1782371442000,"fUST",-178.03936697,0.00034142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422210,1782371442000,"fUST",-565.3280981,0.00035669,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422214,1782371442000,"fUST",-574.07135696,0.00035669,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422218,1782371442000,"fUST",-187.03405432,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422249,1782371442000,"fUST",-398.96640216,0.00035795,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422248,1782371442000,"fUST",-328.97095057,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422247,1782371442000,"fUST",-474.93081193,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422254,1782371442000,"fUST",-651.1022363,0.00036108,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422256,1782371442000,"fUST",-557.14891777,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422255,1782371442000,"fUST",-784.98937272,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422251,1782371442000,"fUST",-617.57138487,0.00036107,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422252,1782371442000,"fUST",-753.77079747,0.00036108,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422253,1782371442000,"fUST",-728.63799463,0.00036108,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422258,1782371442000,"fUST",-697.81911829,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422257,1782371442000,"fUST",-619.72993863,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422261,1782371442000,"fUST",-161.01488848,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422260,1782371442000,"fUST",-374.06810864,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422262,1782371442000,"fUST",-659.10010662,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422259,1782371442000,"fUST",-208.47901146,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422263,1782371442000,"fUST",-755.50054793,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422266,1782371442000,"fUST",-479.97953448,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422268,1782371442000,"fUST",-175.13070962,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422267,1782371442000,"fUST",-658.16633268,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422265,1782371442000,"fUST",-371.49586971,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422269,1782371442000,"fUST",-407.62164178,0.00036142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422264,1782371442000,"fUST",-737.26033128,0.00036109,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422273,1782371442000,"fUST",-175.71406705,0.00036142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422270,1782371442000,"fUST",-693.14634823,0.00036142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422272,1782371442000,"fUST",-198.05367481,0.00036142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422275,1782371442000,"fUST",-718.34067173,0.00036143,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422271,1782371442000,"fUST",-656.23039207,0.00036142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422250,1782371442000,"fUST",-163.6,0.000359,120,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422246,1782371442000,"fUST",-465.25703441,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422274,1782371442000,"fUST",-406.12389991,0.00036142,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422243,1782371442000,"fUST",-656.06622211,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422215,1782371442000,"fUST",-371.43261185,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422219,1782371442000,"fUST",-190.20504944,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422220,1782371442000,"fUST",-494.32507997,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422217,1782371442000,"fUST",-523.36433871,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422216,1782371442000,"fUST",-464.79745398,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422221,1782371442000,"fUST",-552.94524846,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422222,1782371442000,"fUST",-239.98976724,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422223,1782371442000,"fUST",-566.62541095,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422245,1782371442000,"fUST",-305.51122583,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422225,1782371442000,"fUST",-438.77755512,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422227,1782371442000,"fUST",-519.85976117,0.00035703,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422228,1782371442000,"fUST",-492.17279405,0.00035703,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422226,1782371442000,"fUST",-376.63628045,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422230,1782371442000,"fUST",-661.22072129,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422224,1782371442000,"fUST",-380.25104309,0.0003567,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422233,1782371442000,"fUST",-492.23046877,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422244,1782371442000,"fUST",-477.90291437,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422231,1782371442000,"fUST",-152.45511326,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422242,1782371442000,"fUST",-652.8153868,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422241,1782371442000,"fUST",-156.54623788,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422238,1782371442000,"fUST",-376.46227769,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422239,1782371442000,"fUST",-490.46688686,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422240,1782371442000,"fUST",-478.89378115,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422237,1782371442000,"fUST",-493.10249278,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422236,1782371442000,"fUST",-310.74877305,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422235,1782371442000,"fUST",-634.4975768,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422232,1782371442000,"fUST",-525.79710381,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422229,1782371442000,"fUST",-157.43337483,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422234,1782371442000,"fUST",-301.51360781,0.00035746,2,"2026-06-25T07:10:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422323,1782371443000,"fUST",-813.87779537,0.00036547,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422325,1782371443000,"fUST",-872.27389786,0.00036548,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422324,1782371443000,"fUST",-774.66242329,0.00036548,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422326,1782371443000,"fUST",-921.5754141,0.00036548,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422327,1782371443000,"fUST",-820.38411462,0.00036582,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422316,1782371443000,"fUST",-164.48547528,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422318,1782371443000,"fUST",-199.48320108,0.00036236,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422321,1782371443000,"fUST",-771.96423108,0.00036545,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422320,1782371443000,"fUST",-200.0,0.00036349,40,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422319,1782371443000,"fUST",-160.11354444,0.00036236,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422328,1782371443000,"fUST",-796.50485729,0.00036626,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422322,1782371443000,"fUST",-942.21349684,0.00036547,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422344,1782371443000,"fUST",-1080.74992352,0.00038191,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422329,1782371443000,"fUST",-163.6,0.000369,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422332,1782371443000,"fUST",-926.3570773,0.00037204,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422333,1782371443000,"fUST",-1130.6561962,0.00037205,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422331,1782371443000,"fUST",-200.0,0.0003704,43,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422335,1782371443000,"fUST",-477.62333751,0.000375,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422334,1782371443000,"fUST",-1046.72867743,0.00037207,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422338,1782371443000,"fUST",-296.37695432,0.0003784,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422336,1782371443000,"fUST",-150.24,0.0003765,14,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422337,1782371443000,"fUST",-200.0,0.00037692,46,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422339,1782371443000,"fUST",-163.6,0.000379,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422340,1782371443000,"fUST",-154.58727463,0.000379,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422342,1782371443000,"fUST",-44573.30655861,0.00038,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422317,1782371443000,"fUST",-554.92419365,0.00036236,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422330,1782371443000,"fUST",-172.0,0.00036924,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422312,1782371443000,"fUST",-637.20388583,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422290,1782371443000,"fUST",-153.61345188,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422314,1782371443000,"fUST",-620.34271255,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422341,1782371443000,"fUST",-300.22270516,0.00038,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422278,1782371443000,"fUST",-154.34540576,0.00036145,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422280,1782371443000,"fUST",-314.86674966,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422279,1782371443000,"fUST",-155.068593,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422277,1782371443000,"fUST",-396.03911864,0.00036145,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422276,1782371443000,"fUST",-175.03931736,0.00036145,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422282,1782371443000,"fUST",-178.59395779,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422281,1782371443000,"fUST",-881.62762839,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422283,1782371443000,"fUST",-154.69000149,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422287,1782371443000,"fUST",-176.40018511,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422285,1782371443000,"fUST",-304.91022651,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422286,1782371443000,"fUST",-701.06280508,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422284,1782371443000,"fUST",-432.01461048,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422288,1782371443000,"fUST",-177.98566493,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422289,1782371443000,"fUST",-420.03465134,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422293,1782371443000,"fUST",-158.98494075,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422292,1782371443000,"fUST",-656.30729169,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422297,1782371443000,"fUST",-415.65308613,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422295,1782371443000,"fUST",-452.27041172,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422299,1782371443000,"fUST",-657.46999037,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422301,1782371443000,"fUST",-383.7102637,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422303,1782371443000,"fUST",-564.69341653,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422307,1782371443000,"fUST",-114.94792809,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422305,1782371443000,"fUST",-385.07593921,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422311,1782371443000,"fUST",-870.42051574,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422309,1782371443000,"fUST",-42.70569479,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422310,1782371443000,"fUST",-313.09247575,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422315,1782371443000,"fUST",-633.24108257,0.00036186,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422345,1782371443000,"fUST",-1241.38806653,0.00038194,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422382,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422348,1782371443000,"fUST",-200.0,0.00038306,50,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422376,1782371443000,"fUST",-3152.8094,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422381,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422378,1782371443000,"fUST",-2678.6951,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422379,1782371443000,"fUST",-432.44531688,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422383,1782371443000,"fUST",-505.49978013,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422404,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422385,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422388,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422384,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422387,1782371443000,"fUST",-407.96498697,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422386,1782371443000,"fUST",-506.23918582,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422390,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422393,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422391,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422392,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422395,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422394,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422397,1782371443000,"fUST",-517.92690301,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422399,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422398,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422396,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422400,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422401,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422403,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422405,1782371443000,"fUST",-511.08244092,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422402,1782371443000,"fUST",-600.32282655,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422343,1782371443000,"fUST",-20069.36476642,0.00038,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422380,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422377,1782371443000,"fUST",-281.9887,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422389,1782371443000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422375,1782371443000,"fUST",-3152.8094,0.00040273,30,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422346,1782371443000,"fUST",-1221.183457,0.00038194,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422374,1782371443000,"fUST",-543.41559898,0.000402,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422347,1782371443000,"fUST",-158.25,0.000383,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422350,1782371443000,"fUST",-504.364627,0.0003871,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422349,1782371443000,"fUST",-3757.226878,0.0003871,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422352,1782371443000,"fUST",-200.0,0.00038885,55,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422351,1782371443000,"fUST",-158.25,0.000388,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422355,1782371443000,"fUST",-175.45377698,0.00039,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422354,1782371443000,"fUST",-543.41559898,0.00039,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422356,1782371443000,"fUST",-154.58727462,0.00039122,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422358,1782371443000,"fUST",-158.25,0.000393,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422361,1782371443000,"fUST",-1200.0,0.00039451,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422357,1782371443000,"fUST",-828.22166889,0.00039171,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422353,1782371443000,"fUST",-163.6,0.000389,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422368,1782371443000,"fUST",-163.6,0.000399,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422363,1782371443000,"fUST",-1237.49428991,0.00039451,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422359,1782371443000,"fUST",-200.0,0.00039432,61,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422360,1782371443000,"fUST",-1200.0,0.00039451,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422365,1782371443000,"fUST",-1235.14276973,0.00039672,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422364,1782371443000,"fUST",-23494.6721439,0.000395,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422366,1782371443000,"fUST",-1395.63823657,0.00039675,2,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422369,1782371443000,"fUST",-200.0,0.00039947,68,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422370,1782371443000,"fUST",-3540.01741048,0.0004,100,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422367,1782371443000,"fUST",-158.25,0.000398,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422371,1782371443000,"fUST",-24999.999999,0.0004,12,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422372,1782371443000,"fUST",-477.91557858,0.0004,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422373,1782371443000,"fUST",-150.31,0.00040033,14,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422362,1782371443000,"fUST",-1200.0,0.00039451,120,"2026-06-25T07:10:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422430,1782371444000,"fUST",-526.30378412,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422435,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422424,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422423,1782371444000,"fUST",-507.37073995,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422427,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422428,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422437,1782371444000,"fUST",-529.01131132,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422433,1782371444000,"fUST",-383.73504426,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422431,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422432,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422436,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422439,1782371444000,"fUST",-546.17739135,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422425,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422429,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422426,1782371444000,"fUST",-323.96521233,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422411,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422422,1782371444000,"fUST",-508.27274745,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422434,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422406,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422407,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422408,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422412,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422410,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422413,1782371444000,"fUST",-606.69416844,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422409,1782371444000,"fUST",-521.37212704,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422414,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422415,1782371444000,"fUST",-524.29627847,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422416,1782371444000,"fUST",-536.43693418,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422417,1782371444000,"fUST",-503.14267949,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422418,1782371444000,"fUST",-505.96901484,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422419,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422420,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422421,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422440,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422448,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422446,1782371444000,"fUST",-518.77976826,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422462,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422463,1782371444000,"fUST",-311.62974707,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422461,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422464,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422465,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422468,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422466,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422467,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422469,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422473,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422472,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422475,1782371444000,"fUST",-573.27983426,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422474,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422438,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422470,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422459,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422471,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422456,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422441,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422460,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422442,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422443,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422445,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422444,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422451,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422452,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422453,1782371444000,"fUST",-514.35499775,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422447,1782371444000,"fUST",-296.92236932,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422450,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422455,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422458,1782371444000,"fUST",-532.40897132,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422457,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422454,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422449,1782371444000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422498,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422504,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422503,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422505,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422517,1782371447000,"fUST",-526.79435364,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422507,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422506,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422514,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422508,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422512,1782371447000,"fUST",-189.88165081,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422510,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422515,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422511,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422513,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422500,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422509,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422494,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422484,1782371447000,"fUST",-1000.0,0.000286,2,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422501,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422481,1782371447000,"fUST",-1080.913633,0.000276,2,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422483,1782371447000,"fUST",-678.92136186,0.0002816,2,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422486,1782371447000,"fUST",-31.01985985,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422485,1782371447000,"fUST",-1000.0,0.000291,2,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422482,1782371447000,"fUST",-1000.0,0.000281,2,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422487,1782371447000,"fUST",-517.72928997,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422491,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422489,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422488,1782371447000,"fUST",-538.79898964,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422492,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422490,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422493,1782371447000,"fUST",-527.63204722,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422499,1782371447000,"fUST",-504.81397493,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422497,1782371447000,"fUST",-544.48948731,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422496,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422495,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422516,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422502,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422519,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422537,1782371447000,"fUST",-396.58520249,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422542,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422541,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422544,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422543,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422545,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422546,1782371447000,"fUST",-512.21615584,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422540,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422547,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422551,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422553,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422549,1782371447000,"fUST",-183.88718379,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422550,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422552,1782371447000,"fUST",-531.06371579,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422555,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422554,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422548,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422539,1782371447000,"fUST",-535.73321994,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422518,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422535,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422520,1782371447000,"fUST",-154.13280562,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422522,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422521,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422523,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422527,1782371447000,"fUST",-511.13770944,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422528,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422524,1782371447000,"fUST",-543.98031107,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422525,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422538,1782371447000,"fUST",-103.41479751,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422530,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422534,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422536,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422533,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422526,1782371447000,"fUST",-178.16387103,0.00040273,14,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422529,1782371447000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422531,1782371447000,"fUST",-249.91073913,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422532,1782371447000,"fUST",-250.08926087,0.00040273,30,"2026-06-25T07:10:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422560,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422558,1782371448000,"fUST",-502.191653,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422557,1782371448000,"fUST",-504.35506483,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422559,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422556,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422562,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422561,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422564,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422566,1782371448000,"fUST",-506.81594759,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422565,1782371448000,"fUST",-516.0493415,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422563,1782371448000,"fUST",-537.13396126,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422572,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422571,1782371448000,"fUST",-555.88426287,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422573,1782371448000,"fUST",-527.57202442,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422567,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422568,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422574,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422575,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422578,1782371448000,"fUST",-402.15820839,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422577,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422576,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422569,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422570,1782371448000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:10:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422579,1782371465000,"fUST",160.0,0.0002926,30,"2026-06-25T07:11:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422581,1782371528000,"fUST",160.0,0.0002926,30,"2026-06-25T07:12:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422582,1782371544000,"fUST",1058.43845347,0.00029265,120,"2026-06-25T07:12:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422584,1782371580000,"fUST",184.75459489,0.0003,120,"2026-06-25T07:13:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422585,1782371634000,"fUST",184.75459488,0.0003,120,"2026-06-25T07:13:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422586,1782371664000,"fUST",230.22,0.00030122,30,"2026-06-25T07:14:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422587,1782371722000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422589,1782371723000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422588,1782371723000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422591,1782371724000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422590,1782371724000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422593,1782371725000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422592,1782371725000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422596,1782371726000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422595,1782371726000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422594,1782371726000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422598,1782371727000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422597,1782371727000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422599,1782371728000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422602,1782371729000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:29.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422601,1782371729000,"fUST",300.0,0.00028457,30,"2026-06-25T07:15:29.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422605,1782371770000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422604,1782371770000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422607,1782371771000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422606,1782371771000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422608,1782371772000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422610,1782371772000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422609,1782371772000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422612,1782371773000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422611,1782371773000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422614,1782371774000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422613,1782371774000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422616,1782371775000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422615,1782371775000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422618,1782371776000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422617,1782371776000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422620,1782371811000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422619,1782371811000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422622,1782371812000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422621,1782371812000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422624,1782371813000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422623,1782371813000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422626,1782371814000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422625,1782371814000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422628,1782371815000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422627,1782371815000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422629,1782371816000,"fUST",300.0,0.00026738,30,"2026-06-25T07:16:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422632,1782371970000,"fUST",151.0,0.00029265,120,"2026-06-25T07:19:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422633,1782372003000,"fUST",351.0878626,0.00029285,90,"2026-06-25T07:20:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422640,1782372295000,"fUST",417.15472785,0.00029288,30,"2026-06-25T07:24:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422641,1782372346000,"fUST",194.65,0.00029386,120,"2026-06-25T07:25:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422645,1782372431000,"fUST",-209.80368163,0.00017977,2,"2026-06-25T07:27:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422644,1782372431000,"fUST",-172.36,0.00016438,2,"2026-06-25T07:27:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422647,1782372441000,"fUST",-187.47399767,0.00021537,2,"2026-06-25T07:27:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422646,1782372441000,"fUST",-290.19631837,0.00017977,2,"2026-06-25T07:27:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422651,1782372454000,"fUST",-616.58938192,0.00026215,2,"2026-06-25T07:27:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422650,1782372454000,"fUST",-255.12492889,0.00025086,6,"2026-06-25T07:27:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422649,1782372454000,"fUST",-310.9247204,0.00024312,2,"2026-06-25T07:27:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422648,1782372454000,"fUST",-84.58513268,0.00021537,2,"2026-06-25T07:27:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422652,1782372460000,"fUST",1940.8607749,0.00028086,120,"2026-06-25T07:27:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422653,1782372515000,"fUST",3950.414655,0.00027733,120,"2026-06-25T07:28:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422655,1782372530000,"fUST",251.02934395,0.000296,120,"2026-06-25T07:28:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422654,1782372530000,"fUST",152.0,0.000296,120,"2026-06-25T07:28:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422656,1782372593000,"fUST",150.0,0.00030137,40,"2026-06-25T07:29:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422821,1782372632000,"fUST",-187.313,0.00026215,2,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422817,1782372632000,"fUST",-445.0,0.00026215,2,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422823,1782372632000,"fUST",-244.86985389,0.00026215,24,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422819,1782372632000,"fUST",-370.687,0.00026215,2,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422829,1782372632000,"fUST",-790.21405448,0.00026461,2,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422831,1782372632000,"fUST",-76.33536969,0.00026968,2,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422827,1782372632000,"fUST",-233.55572111,0.00026215,24,"2026-06-25T07:30:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422967,1782372638000,"fUST",-369.83944116,0.00029358,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422962,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422972,1782372638000,"fUST",-1496.26720763,0.00029808,7,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422973,1782372638000,"fUST",-1621.46996046,0.00029813,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422964,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422961,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422963,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422966,1782372638000,"fUST",-151.73748872,0.00029327,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422969,1782372638000,"fUST",-1224.31,0.000296,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422970,1782372638000,"fUST",-1224.31,0.000296,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422968,1782372638000,"fUST",-214.97604031,0.000296,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422971,1782372638000,"fUST",-178.2408,0.00029701,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422958,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422974,1782372638000,"fUST",-500.0,0.00030131,11,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422983,1782372638000,"fUST",-1500.0,0.00030137,15,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422979,1782372638000,"fUST",-213.61592455,0.00030137,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422965,1782372638000,"fUST",-912.36287534,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422959,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422953,1782372638000,"fUST",-194.65,0.00029282,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422956,1782372638000,"fUST",-194.65,0.00029286,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422939,1782372638000,"fUST",-1513.28,0.000279,3,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422944,1782372638000,"fUST",-1594.69096292,0.00028053,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422943,1782372638000,"fUST",-3344.42021194,0.000279,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422930,1782372638000,"fUST",-83.66463031,0.00026968,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422932,1782372638000,"fUST",-1496.26720763,0.000276,7,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422947,1782372638000,"fUST",-1496.26720763,0.00028152,7,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422935,1782372638000,"fUST",-1409.18,0.000279,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422937,1782372638000,"fUST",-1513.28,0.000279,3,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422954,1782372638000,"fUST",-194.65,0.00029284,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422934,1782372638000,"fUST",-1409.185,0.000279,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422949,1782372638000,"fUST",-1496.26720763,0.0002898,7,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422950,1782372638000,"fUST",-826.76385978,0.00029065,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422951,1782372638000,"fUST",-5008.28889457,0.00029186,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422960,1782372638000,"fUST",-156.91,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422952,1782372638000,"fUST",-445.0,0.00029215,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422980,1782372638000,"fUST",-1500.0,0.00030137,15,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422955,1782372638000,"fUST",-264.806,0.00029285,22,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422957,1782372638000,"fUST",-156.93,0.00029288,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422948,1782372638000,"fUST",-270.31019194,0.00028771,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422984,1782372638000,"fUST",-1500.0,0.00030137,15,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422975,1782372638000,"fUST",-1272.28,0.00030137,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422976,1782372638000,"fUST",-809.63,0.00030137,7,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422981,1782372638000,"fUST",-1500.0,0.00030137,15,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423004,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423002,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422999,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423003,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423007,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423010,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423009,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423011,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423012,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423014,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423013,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423017,1782372638000,"fUST",-250.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423019,1782372638000,"fUST",-2726.82,0.00030711,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423016,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423015,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423018,1782372638000,"fUST",-459920.39557257,0.00030711,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423005,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423008,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423006,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423001,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422978,1782372638000,"fUST",-155.85961489,0.00030137,5,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422977,1782372638000,"fUST",-231.32,0.00030137,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422982,1782372638000,"fUST",-1500.0,0.00030137,15,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422985,1782372638000,"fUST",-1505.37387,0.00030137,15,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423000,1782372638000,"fUST",-583.94066078,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422986,1782372638000,"fUST",-151.0,0.00030265,120,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422988,1782372638000,"fUST",-375.80946155,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422990,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422997,1782372638000,"fUST",-396.33473202,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422991,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422993,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422992,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422994,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422996,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422995,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422998,1782372638000,"fUST",-103.66526798,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422989,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426422987,1782372638000,"fUST",-500.0,0.0003071,2,"2026-06-25T07:30:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423068,1782372640000,"fUST",-3300.88604128,0.00030711,2,"2026-06-25T07:30:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423070,1782372640000,"fUST",-364.124706,0.00030711,2,"2026-06-25T07:30:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423448,1782372643000,"fUST",-33.31141138,0.00030711,2,"2026-06-25T07:30:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423470,1782372643000,"fUST",-68.91201656,0.00030711,2,"2026-06-25T07:30:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423450,1782372643000,"fUST",-256.00285609,0.00030711,2,"2026-06-25T07:30:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423446,1782372643000,"fUST",-255.900721,0.000291,2,"2026-06-25T07:30:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423743,1782372646000,"fUST",-304.0,0.00029713,2,"2026-06-25T07:30:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423754,1782372693000,"fUST",302.3463376,0.00028979,30,"2026-06-25T07:31:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423765,1782373203000,"fUST",160.0,0.00029288,30,"2026-06-25T07:40:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423766,1782373223000,"fUST",160.0,0.00029294,30,"2026-06-25T07:40:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423768,1782373284000,"fUST",160.0,0.00029294,30,"2026-06-25T07:41:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423769,1782373307000,"fUST",160.0,0.00029294,30,"2026-06-25T07:41:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423772,1782373530000,"fUST",-505.60113587,0.00028612,14,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423773,1782373530000,"fUST",-3347.16059979,0.00028713,14,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423774,1782373530000,"fUST",-1154.73065956,0.00028713,14,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423775,1782373530000,"fUST",-254.272,0.00029418,22,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423777,1782373530000,"fUST",-1496.26720767,0.00030912,7,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423776,1782373530000,"fUST",-600.0,0.00030739,30,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423779,1782373530000,"fUST",-259.89,0.000314,30,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423781,1782373530000,"fUST",-2000.0,0.00032,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423782,1782373530000,"fUST",-500.0,0.00032432,12,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423783,1782373530000,"fUST",-500.0,0.00033697,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423784,1782373530000,"fUST",-500.0,0.00033697,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423780,1782373530000,"fUST",-639.9862,0.000314,20,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423786,1782373530000,"fUST",-720.0,0.00033813,30,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423785,1782373530000,"fUST",-866.667,0.00033697,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423797,1782373530000,"fUST",-1458.21780381,0.000402,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423796,1782373530000,"fUST",-200.0,0.00040018,69,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423795,1782373530000,"fUST",-158.26,0.000398,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423794,1782373530000,"fUST",-158.26,0.000393,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423792,1782373530000,"fUST",-200.0,0.00039171,58,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423793,1782373530000,"fUST",-200.0,0.00039171,58,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423790,1782373530000,"fUST",-158.26,0.000388,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423789,1782373530000,"fUST",-158.26,0.000383,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423787,1782373530000,"fUST",-200.0000007,0.00035,7,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423788,1782373530000,"fUST",-864.0,0.00037194,30,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423791,1782373530000,"fUST",-1458.21780381,0.00039,120,"2026-06-25T07:45:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423805,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423811,1782373531000,"fUST",-199.7603935,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423809,1782373531000,"fUST",-521.73966601,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423808,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423806,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423804,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423798,1782373531000,"fUST",-2884.38,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423802,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423801,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423800,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423799,1782373531000,"fUST",-2884.38,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423810,1782373531000,"fUST",-521.44053227,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423803,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423812,1782373531000,"fUST",-560.41977079,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423807,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423813,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423814,1782373531000,"fUST",-515.43706171,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423826,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423823,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423824,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423825,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423822,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423820,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423827,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423819,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423817,1782373531000,"fUST",-543.81052363,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423828,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423818,1782373531000,"fUST",-516.85566395,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423816,1782373531000,"fUST",-502.12801059,0.00040273,7,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423815,1782373531000,"fUST",-500.0,0.00040273,7,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423821,1782373531000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423840,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423838,1782373532000,"fUST",-513.80138669,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423839,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423837,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423836,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423832,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423834,1782373532000,"fUST",-223.06400441,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423833,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423831,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423830,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423829,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423841,1782373532000,"fUST",-513.40286817,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423835,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423842,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423845,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423844,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423856,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423843,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423855,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423854,1782373532000,"fUST",-610.77300082,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423853,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423852,1782373532000,"fUST",-188.37961712,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423857,1782373532000,"fUST",-508.9141025,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423851,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423849,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423847,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423848,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423846,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423850,1782373532000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423858,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423859,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423860,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423867,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423862,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423863,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423864,1782373533000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423865,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423866,1782373533000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423869,1782373533000,"fUST",-348.11283514,0.00040273,30,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423861,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423870,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423868,1782373533000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423878,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423880,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423877,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423875,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423879,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423873,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423874,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423872,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423871,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423876,1782373533000,"fUST",-880.203719,0.00040273,120,"2026-06-25T07:45:33.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423889,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423893,1782373534000,"fUST",-515.97192595,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423890,1782373534000,"fUST",-509.18422547,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423892,1782373534000,"fUST",-510.13554831,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423891,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423887,1782373534000,"fUST",-512.35462565,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423883,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423885,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423886,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423884,1782373534000,"fUST",-508.20778105,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423881,1782373534000,"fUST",-880.203723,0.00040273,120,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423882,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423888,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423895,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423894,1782373534000,"fUST",-526.70010882,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423898,1782373534000,"fUST",-528.35105559,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423896,1782373534000,"fUST",-528.50917953,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423910,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423909,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423908,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423906,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423905,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423907,1782373534000,"fUST",-505.13637702,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423904,1782373534000,"fUST",-501.26467879,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423902,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423901,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423900,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423899,1782373534000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423897,1782373534000,"fUST",-368.66731003,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423903,1782373534000,"fUST",-503.7141754,0.00040273,30,"2026-06-25T07:45:34.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423919,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423923,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423922,1782373535000,"fUST",-567.68907114,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423921,1782373535000,"fUST",-594.65127422,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423920,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423918,1782373535000,"fUST",-514.7683376,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423912,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423915,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423916,1782373535000,"fUST",-508.2768255,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423914,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423913,1782373535000,"fUST",-420.59414274,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423911,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423917,1782373535000,"fUST",-509.37362533,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423924,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423925,1782373535000,"fUST",-512.92934972,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423927,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423939,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423940,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423938,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423936,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423937,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423935,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423926,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423934,1782373535000,"fUST",-513.60185796,0.00040273,10,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423932,1782373535000,"fUST",-316.23101213,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423931,1782373535000,"fUST",-511.55061952,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423930,1782373535000,"fUST",-293.27216693,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423929,1782373535000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423928,1782373535000,"fUST",-501.14837005,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423933,1782373535000,"fUST",-510.00078812,0.00040273,30,"2026-06-25T07:45:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423953,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423951,1782373536000,"fUST",-509.3884614,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423952,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423950,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423949,1782373536000,"fUST",-510.21091648,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423948,1782373536000,"fUST",-152.417673,0.00040273,120,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423946,1782373536000,"fUST",-620.08456994,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423945,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423944,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423942,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423943,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423954,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423947,1782373536000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423941,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423956,1782373536000,"fUST",-512.70082566,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423959,1782373536000,"fUST",-566.14635096,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423955,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423970,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423969,1782373536000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423968,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423966,1782373536000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423965,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423967,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423963,1782373536000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423962,1782373536000,"fUST",-156.490508,0.00040273,120,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423960,1782373536000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423961,1782373536000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423958,1782373536000,"fUST",-527.29987392,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423957,1782373536000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423964,1782373536000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423979,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423981,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423980,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423982,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423978,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423977,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423971,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423976,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423975,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423972,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423974,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423973,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423983,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423985,1782373537000,"fUST",-535.52836339,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423993,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423986,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423999,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423998,1782373537000,"fUST",-512.98847274,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423996,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423997,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423995,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423994,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423984,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423991,1782373537000,"fUST",-2739.984878,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423990,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423989,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423988,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423987,1782373537000,"fUST",-2739.984886,0.00040273,28,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426423992,1782373537000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:37.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424010,1782373538000,"fUST",-517.72549077,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424011,1782373538000,"fUST",-433.31064542,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424008,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424009,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424007,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424006,1782373538000,"fUST",-520.39305467,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424001,1782373538000,"fUST",-533.51398148,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424005,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424003,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424002,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424000,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424012,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424004,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424014,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424015,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424013,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424028,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424027,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424026,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424025,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424023,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424024,1782373538000,"fUST",-525.59765136,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424029,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424020,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424019,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424021,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424018,1782373538000,"fUST",-505.87899013,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424017,1782373538000,"fUST",-535.54346296,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424016,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424022,1782373538000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424041,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424040,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424039,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424038,1782373539000,"fUST",-398.07702512,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424037,1782373539000,"fUST",-517.37306821,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424036,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424034,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424033,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424032,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424031,1782373539000,"fUST",-541.50504019,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424030,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424042,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424035,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424043,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424059,1782373539000,"fUST",-525.8454848,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424045,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424044,1782373539000,"fUST",-528.76085988,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424057,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424056,1782373539000,"fUST",-531.02185653,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424058,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424053,1782373539000,"fUST",-272.44398206,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424054,1782373539000,"fUST",-530.95867751,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424055,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424051,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424050,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424049,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424048,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424046,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424047,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424052,1782373539000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:39.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424068,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424070,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424072,1782373540000,"fUST",-516.26660075,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424071,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424069,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424067,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424073,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424066,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424065,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424062,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424063,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424060,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424064,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424074,1782373540000,"fUST",-232.05,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424061,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424076,1782373540000,"fUST",-154.286936,0.00040273,120,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424089,1782373540000,"fUST",-518.21062527,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424088,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424086,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424087,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424085,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424083,1782373540000,"fUST",-620.23101676,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424090,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424080,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424084,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424077,1782373540000,"fUST",-621.18689826,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424078,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424075,1782373540000,"fUST",-171.64763548,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424081,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424082,1782373540000,"fUST",-366.92778823,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424079,1782373540000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424101,1782373541000,"fUST",-533.91083493,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424103,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424102,1782373541000,"fUST",-396.30627872,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424098,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424100,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424099,1782373541000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424097,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424096,1782373541000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424093,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424092,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424091,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424105,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424095,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424094,1782373541000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424106,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424107,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424104,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424120,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424119,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424117,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424114,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424116,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424118,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424113,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424112,1782373541000,"fUST",-535.69448953,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424111,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424110,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424109,1782373541000,"fUST",-524.86682784,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424108,1782373541000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424115,1782373541000,"fUST",-591.05867661,0.00040273,30,"2026-06-25T07:45:41.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424128,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424131,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424132,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424133,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424130,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424129,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424121,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424125,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424126,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424124,1782373542000,"fUST",-621.91384289,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424122,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424123,1782373542000,"fUST",-346.60403021,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424127,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424135,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424134,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424138,1782373542000,"fUST",-511.70303112,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424149,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424148,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424146,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424147,1782373542000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424145,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424144,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424136,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424140,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424141,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424142,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424137,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424139,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424143,1782373542000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424161,1782373543000,"fUST",-530.91270174,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424160,1782373543000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424159,1782373543000,"fUST",-166.15520587,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424157,1782373543000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424158,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424154,1782373543000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424155,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424153,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424152,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424151,1782373543000,"fUST",-509.32,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424162,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424156,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424150,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424164,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424165,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424163,1782373543000,"fUST",-509.47387023,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424177,1782373543000,"fUST",-531.83957375,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424175,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424176,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424173,1782373543000,"fUST",-405.79902579,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424172,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424174,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424171,1782373543000,"fUST",-430.03387415,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424169,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424168,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424166,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424167,1782373543000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424170,1782373543000,"fUST",-561.49097708,0.00040273,30,"2026-06-25T07:45:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424186,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424189,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424191,1782373544000,"fUST",-512.69789904,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424188,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424187,1782373544000,"fUST",-522.68588406,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424185,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424190,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424183,1782373544000,"fUST",-356.66399885,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424181,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424180,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424179,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424178,1782373544000,"fUST",-151.661192,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424184,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424192,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424182,1782373544000,"fUST",-545.02760844,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424194,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424205,1782373544000,"fUST",-636.05748085,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424206,1782373544000,"fUST",-517.2954034,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424207,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424204,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424203,1782373544000,"fUST",-500.47498643,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424201,1782373544000,"fUST",-532.9453788,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424193,1782373544000,"fUST",-229.27570212,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424198,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424200,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424199,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424195,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424197,1782373544000,"fUST",-519.91358578,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424196,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424202,1782373544000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424217,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424218,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424216,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424215,1782373545000,"fUST",-519.4479815,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424214,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424213,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424210,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424220,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424211,1782373545000,"fUST",-360.25791843,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424209,1782373545000,"fUST",-536.33533451,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424208,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424212,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424222,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424219,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424236,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424223,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424237,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424235,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424234,1782373545000,"fUST",-425.13763032,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424232,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424233,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424229,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424221,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424230,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424227,1782373545000,"fUST",-508.60837917,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424228,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424226,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424224,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424225,1782373545000,"fUST",-241.23941956,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424231,1782373545000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:45.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424252,1782373546000,"fUST",-511.37244719,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424248,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424247,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424249,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424245,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424246,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424243,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424242,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424241,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424239,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424240,1782373546000,"fUST",-509.97968422,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424238,1782373546000,"fUST",-522.80023512,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424244,1782373546000,"fUST",-537.58393829,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424250,1782373546000,"fUST",-506.01431623,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424253,1782373546000,"fUST",-394.47040983,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424254,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424265,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424266,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424264,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424261,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424262,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424263,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424267,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424259,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424260,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424255,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424251,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424258,1782373546000,"fUST",-516.27422182,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424257,1782373546000,"fUST",-515.65880107,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424256,1782373546000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424279,1782373547000,"fUST",-618.94069736,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424269,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424268,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424270,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424272,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424273,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424276,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424275,1782373547000,"fUST",-434.06505022,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424274,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424277,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424278,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424280,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424271,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424281,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424283,1782373547000,"fUST",-517.76277932,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424282,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424294,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424295,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424293,1782373547000,"fUST",-648.68289668,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424291,1782373547000,"fUST",-519.04077785,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424289,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424292,1782373547000,"fUST",-505.29549691,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424288,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424287,1782373547000,"fUST",-530.04187471,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424286,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424285,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424284,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424290,1782373547000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:47.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424303,1782373548000,"fUST",-511.46986727,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424308,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424306,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424305,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424307,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424304,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424296,1782373548000,"fUST",-514.84157498,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424300,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424301,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424299,1782373548000,"fUST",-508.66313622,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424297,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424298,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424302,1782373548000,"fUST",-512.87335084,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424310,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424311,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424313,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424324,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424323,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424322,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424321,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424319,1782373548000,"fUST",-412.43385407,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424320,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424309,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424318,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424316,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424315,1782373548000,"fUST",-512.8848122,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424314,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424312,1782373548000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424317,1782373548000,"fUST",-591.94315178,0.00040273,30,"2026-06-25T07:45:48.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424335,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424333,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424331,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424332,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424329,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424328,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424336,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424327,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424326,1782373549000,"fUST",-534.69162644,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424325,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424330,1782373549000,"fUST",-523.75249764,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424338,1782373549000,"fUST",-513.4753545,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424334,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424351,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424339,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424352,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424350,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424348,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424349,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424345,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424337,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424346,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424343,1782373549000,"fUST",-613.70460558,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424344,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424342,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424340,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424341,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424347,1782373549000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:49.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424363,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424364,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424362,1782373550000,"fUST",-641.87582123,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424359,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424360,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424354,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424357,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424358,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424356,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424355,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424353,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424361,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424365,1782373550000,"fUST",-501.69381455,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424366,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424368,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424380,1782373550000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424381,1782373550000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424377,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424379,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424378,1782373550000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424376,1782373550000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424367,1782373550000,"fUST",-508.58466234,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424375,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424373,1782373550000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424372,1782373550000,"fUST",-508.11364004,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424371,1782373550000,"fUST",-552.05720599,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424370,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424369,1782373550000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424374,1782373550000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:50.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424395,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424393,1782373551000,"fUST",-523.33708277,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424392,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424391,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424390,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424388,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424387,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424386,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424385,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424384,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424383,1782373551000,"fUST",-521.74977593,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424396,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424389,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424382,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424394,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424397,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424399,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424410,1782373551000,"fUST",-593.42132665,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424409,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424408,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424406,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424404,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424407,1782373551000,"fUST",-537.98853869,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424405,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424401,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424402,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424400,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424398,1782373551000,"fUST",-593.24,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424403,1782373551000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:51.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424419,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424422,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424420,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424421,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424417,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424424,1782373552000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424416,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424414,1782373552000,"fUST",-539.49924728,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424413,1782373552000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424412,1782373552000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424411,1782373552000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424415,1782373552000,"fUST",-506.22180159,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424423,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424418,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424426,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424425,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424437,1782373552000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424434,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424435,1782373552000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424433,1782373552000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424432,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424436,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424438,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424430,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424429,1782373552000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424428,1782373552000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424427,1782373552000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424431,1782373552000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:52.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424447,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424439,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424440,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424441,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424442,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424443,1782373553000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424444,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424445,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424446,1782373553000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424448,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424450,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424449,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424451,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424452,1782373553000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424453,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424454,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424455,1782373553000,"fUST",-420.55765176,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424457,1782373553000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424456,1782373553000,"fUST",-1006.86,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424458,1782373553000,"fUST",-1006.94331913,0.00040273,30,"2026-06-25T07:45:53.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424469,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424470,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424467,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424466,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424464,1782373554000,"fUST",-504.09305893,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424460,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424463,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424462,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424461,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424471,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424459,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424465,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424472,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424468,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424474,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424486,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424485,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424484,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424482,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424481,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424483,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424473,1782373554000,"fUST",-961.41,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424479,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424478,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424487,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424477,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424475,1782373554000,"fUST",-961.64566606,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424476,1782373554000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424480,1782373554000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424500,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424499,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424498,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424496,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424495,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424497,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424492,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424494,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424491,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424490,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424489,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424501,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424493,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424488,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424502,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424504,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424503,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424516,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424515,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424513,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424512,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424510,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424514,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424511,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424507,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424506,1782373555000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424508,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424505,1782373555000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424509,1782373555000,"fUST",-432.00418461,0.00040273,30,"2026-06-25T07:45:55.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424525,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424527,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424524,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424526,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424522,1782373556000,"fUST",-506.4174335,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424529,1782373556000,"fUST",-500.96860186,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424523,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424519,1782373556000,"fUST",-271.266276,0.00040273,120,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424518,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424520,1782373556000,"fUST",-349.33826337,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424517,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424521,1782373556000,"fUST",-271.266272,0.00040273,120,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424531,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424528,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424532,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424542,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424543,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424541,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424539,1782373556000,"fUST",-517.57091628,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424540,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424538,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424530,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424536,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424534,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424535,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424533,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424544,1782373556000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424537,1782373556000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:56.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424556,1782373557000,"fUST",-608.33239945,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424554,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424553,1782373557000,"fUST",-870.25743895,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424552,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424551,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424549,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424557,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424548,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424547,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424545,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424546,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424550,1782373557000,"fUST",-870.11,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424558,1782373557000,"fUST",-611.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424555,1782373557000,"fUST",-212.51969266,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424559,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424571,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424570,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424572,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424569,1782373557000,"fUST",-316.82159631,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424568,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424567,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424573,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424566,1782373557000,"fUST",-616.1932823,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424565,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424561,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424560,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424563,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424564,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424562,1782373557000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424585,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424574,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424577,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424576,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424579,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424580,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424578,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424581,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424583,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424582,1782373558000,"fUST",-298.07910769,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424584,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424575,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424587,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424588,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424598,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424599,1782373558000,"fUST",-154.00066594,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424597,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424595,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424594,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424586,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424593,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424592,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424590,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424591,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424589,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424596,1782373558000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424612,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424610,1782373559000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424609,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424608,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424606,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424603,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424607,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424604,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424602,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424601,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424611,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424605,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424600,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424613,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424615,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424614,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424626,1782373559000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424625,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424624,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424623,1782373559000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424622,1782373559000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424627,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424621,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424619,1782373559000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424617,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424616,1782373559000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424618,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424620,1782373559000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:45:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424639,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424637,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424636,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424635,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424632,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424638,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424633,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424630,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424628,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424629,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424634,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424641,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424631,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424642,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424640,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424652,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424651,1782373560000,"fUST",-639.91350586,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424648,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424650,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424653,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424647,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424646,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424645,1782373560000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424643,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424644,1782373560000,"fUST",-520.23024722,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424649,1782373560000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424662,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424655,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424654,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424657,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424656,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424659,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424658,1782373561000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424660,1782373561000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424661,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424663,1782373561000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424664,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424666,1782373561000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424665,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424667,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424668,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424671,1782373561000,"fUST",-626.41,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424669,1782373561000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424670,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424672,1782373561000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424673,1782373561000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424674,1782373561000,"fUST",-626.42,0.00040273,30,"2026-06-25T07:46:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424683,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424684,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424682,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424681,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424680,1782373562000,"fUST",-175.55283551,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424676,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424678,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424677,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424675,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424685,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424679,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424686,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424696,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424689,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424687,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424699,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424698,1782373562000,"fUST",-1398.34942069,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424697,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424695,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424700,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424692,1782373562000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424693,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424691,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424690,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424688,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424694,1782373562000,"fUST",-1398.17,0.00040273,30,"2026-06-25T07:46:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424711,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424710,1782373563000,"fUST",-529.5378927,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424709,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424708,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424706,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424705,1782373563000,"fUST",-156.86787102,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424703,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424704,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424701,1782373563000,"fUST",-550.52152275,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424702,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424712,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424707,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424714,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424723,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424715,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424726,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424727,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424724,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424725,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424721,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424713,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424720,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424718,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424717,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424719,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424716,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424722,1782373563000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424737,1782373564000,"fUST",-404.37,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424738,1782373564000,"fUST",-511.02185246,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424736,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424735,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424734,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424732,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424731,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424729,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424730,1782373564000,"fUST",-357.79192187,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424740,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424733,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424728,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424741,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424743,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424739,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424753,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424754,1782373564000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424752,1782373564000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424751,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424748,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424750,1782373564000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424745,1782373564000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424747,1782373564000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424746,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424744,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424742,1782373564000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424749,1782373564000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424762,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424764,1782373565000,"fUST",-181.84,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424765,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424763,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424761,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424755,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424758,1782373565000,"fUST",-504.64010185,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424759,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424766,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424756,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424757,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424760,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424768,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424778,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424769,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424781,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424782,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424780,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424779,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424777,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424776,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424767,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424774,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424772,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424773,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424771,1782373565000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424770,1782373565000,"fUST",-421.220042,0.00040273,120,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424775,1782373565000,"fUST",-514.94814815,0.00040273,30,"2026-06-25T07:46:05.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424793,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424791,1782373566000,"fUST",-150.21926563,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424790,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424789,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424787,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424786,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424795,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424784,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424785,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424783,1782373566000,"fUST",-421.220052,0.00040273,120,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424788,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424794,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424792,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424799,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424809,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424807,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424806,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424805,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424804,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424808,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424802,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424803,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424798,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424796,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424801,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424800,1782373566000,"fUST",-522.09467108,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424797,1782373566000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:06.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424823,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424810,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424812,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424811,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424814,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424815,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424817,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424818,1782373567000,"fUST",-560.20883738,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424816,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424819,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424820,1782373567000,"fUST",-501.44578346,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424813,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424821,1782373567000,"fUST",-505.71302606,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424824,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424835,1782373567000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424833,1782373567000,"fUST",-523.54,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424832,1782373567000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424834,1782373567000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424831,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424822,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424829,1782373567000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424827,1782373567000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424828,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424826,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424825,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424830,1782373567000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:07.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424847,1782373568000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424846,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424844,1782373568000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424845,1782373568000,"fUST",-527.99501411,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424843,1782373568000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424840,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424842,1782373568000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424838,1782373568000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424837,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424839,1782373568000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424849,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424841,1782373568000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424836,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424848,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424853,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424850,1782373568000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424862,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424861,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424859,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424857,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424860,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424856,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424855,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424854,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424851,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424852,1782373568000,"fUST",-151.0,0.00040273,120,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424858,1782373568000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:08.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424871,1782373569000,"fUST",-370.59517692,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424872,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424873,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424870,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424869,1782373569000,"fUST",-521.18638125,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424874,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424866,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424867,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424864,1782373569000,"fUST",-722.51217638,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424863,1782373569000,"fUST",-722.33,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424868,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424875,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424865,1782373569000,"fUST",-500.0,0.00040273,14,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424877,1782373569000,"fUST",-300.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424886,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424888,1782373569000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424887,1782373569000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424885,1782373569000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424884,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424876,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424882,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424880,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424881,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424879,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424878,1782373569000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424883,1782373569000,"fUST",-515.80706824,0.00040273,30,"2026-06-25T07:46:09.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424897,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424898,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424896,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424894,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424895,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424892,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424891,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424890,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424889,1782373570000,"fUST",-542.9527996,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424899,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424893,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424900,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424902,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424915,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424901,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424913,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424912,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424914,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424909,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424911,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424910,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424907,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424904,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424906,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424905,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424903,1782373570000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424908,1782373570000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:10.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424923,1782373571000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424927,1782373571000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424924,1782373571000,"fUST",-158.61020276,0.00040273,120,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424925,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424921,1782373571000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424926,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424920,1782373571000,"fUST",-278.11,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424919,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424918,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424917,1782373571000,"fUST",-1000.0,0.00040273,120,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424916,1782373571000,"fUST",-559.80777235,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424922,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424928,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424929,1782373571000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424930,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424941,1782373571000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424940,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424939,1782373571000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424937,1782373571000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424938,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424942,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424935,1782373571000,"fUST",-418.92628245,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424936,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424933,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424932,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424931,1782373571000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424934,1782373571000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:11.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424952,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424950,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424951,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424948,1782373572000,"fUST",-395.12244435,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424949,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424945,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424946,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424943,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424944,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424954,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424947,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424953,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424955,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424957,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424967,1782373572000,"fUST",-570.5221999,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424966,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424965,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424962,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424964,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424968,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424961,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424960,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424959,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424958,1782373572000,"fUST",-640.52,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424956,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424963,1782373572000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424978,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424979,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424976,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424977,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424974,1782373573000,"fUST",-502.46119172,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424971,1782373573000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424975,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424972,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424969,1782373573000,"fUST",-640.66984646,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424982,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424973,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424981,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424970,1782373573000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424983,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424992,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424994,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424991,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424993,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424989,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424980,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424988,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424987,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424986,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424984,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424985,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424990,1782373573000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425004,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425002,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425003,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425000,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425001,1782373574000,"fUST",-165.35796685,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424997,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424998,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424996,1782373574000,"fUST",-881.36,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424995,1782373574000,"fUST",-881.35,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425006,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426424999,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425005,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425007,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425009,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425019,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425020,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425018,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425016,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425017,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425015,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425013,1782373574000,"fUST",-516.75506618,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425011,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425010,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425012,1782373574000,"fUST",-257.13417604,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425008,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425014,1782373574000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425028,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425031,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425030,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425029,1782373575000,"fUST",-504.25198688,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425027,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425021,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425024,1782373575000,"fUST",-516.52573411,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425025,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425023,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425032,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425026,1782373575000,"fUST",-396.37466363,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425033,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425022,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425036,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425034,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425046,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425045,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425043,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425044,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425042,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425047,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425041,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425039,1782373575000,"fUST",-258.53247867,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425037,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425038,1782373575000,"fUST",-535.18452773,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425035,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425040,1782373575000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:15.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425058,1782373576000,"fUST",-379.73595436,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425056,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425055,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425053,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425051,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425052,1782373576000,"fUST",-612.04826124,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425050,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425049,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425057,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425054,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425059,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425048,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425060,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425072,1782373576000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425070,1782373576000,"fUST",-536.00825244,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425071,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425069,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425068,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425061,1782373576000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425066,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425065,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425064,1782373576000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425063,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425062,1782373576000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425067,1782373576000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:16.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425083,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425082,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425081,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425080,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425079,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425076,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425077,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425074,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425073,1782373577000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425085,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425078,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425075,1782373577000,"fUST",-505.91927465,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425086,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425088,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425084,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425097,1782373577000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425096,1782373577000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425095,1782373577000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425094,1782373577000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425098,1782373577000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425091,1782373577000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425092,1782373577000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425090,1782373577000,"fUST",-576.14,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425089,1782373577000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425087,1782373577000,"fUST",-500.0,0.00040273,11,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425093,1782373577000,"fUST",-547.35110001,0.00040273,30,"2026-06-25T07:46:17.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425106,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425107,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425105,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425104,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425102,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425101,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425099,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425100,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425108,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425103,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425109,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425117,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425112,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425120,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425122,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425119,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425118,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425116,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425110,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425121,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425114,1782373578000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425113,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425111,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425115,1782373578000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:18.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425131,1782373579000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425132,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425130,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425129,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425128,1782373579000,"fUST",-508.98234117,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425127,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425125,1782373579000,"fUST",-181.2944645,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425124,1782373579000,"fUST",-561.24,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425123,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425133,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425126,1782373579000,"fUST",-561.29026052,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425135,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425134,1782373579000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425136,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425147,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425146,1782373579000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425145,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425143,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425144,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425148,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425141,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425140,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425139,1782373579000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425138,1782373579000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425137,1782373579000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425142,1782373579000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:19.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425157,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425158,1782373580000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425156,1782373580000,"fUST",-560.31014399,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425155,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425154,1782373580000,"fUST",-563.86570829,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425153,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425151,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425150,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425149,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425159,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425152,1782373580000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425160,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425161,1782373580000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425163,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425174,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425173,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425171,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425170,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425169,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425172,1782373580000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425167,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425165,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425164,1782373580000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425166,1782373580000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425162,1782373580000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425168,1782373580000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:20.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425183,1782373581000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425184,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425181,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425182,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425180,1782373581000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425175,1782373581000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425178,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425177,1782373581000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425176,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425185,1782373581000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425179,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425186,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425187,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425189,1782373581000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425200,1782373581000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425198,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425199,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425197,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425194,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425196,1782373581000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425193,1782373581000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425192,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425190,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425191,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425188,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425195,1782373581000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:21.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425206,1782373582000,"fUST",-510.73407118,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425212,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425209,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425210,1782373582000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425208,1782373582000,"fUST",-160.62,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425202,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425204,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425205,1782373582000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425201,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425211,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425207,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425213,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425203,1782373582000,"fUST",-538.4394488,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425214,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425225,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425226,1782373582000,"fUST",-535.03530214,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425224,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425222,1782373582000,"fUST",-1420.14,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425223,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425215,1782373582000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425221,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425217,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425219,1782373582000,"fUST",-1420.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425218,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425216,1782373582000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425220,1782373582000,"fUST",-534.86,0.00040273,30,"2026-06-25T07:46:22.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425237,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425238,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425235,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425233,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425234,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425231,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425230,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425229,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425227,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425236,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425232,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425240,1782373583000,"fUST",-154.47,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425228,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425241,1782373583000,"fUST",-558.38980117,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425251,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425252,1782373583000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425250,1782373583000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425247,1782373583000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425248,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425249,1782373583000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425246,1782373583000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425244,1782373583000,"fUST",-541.47823502,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425242,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425243,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425245,1782373583000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425239,1782373583000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:23.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425261,1782373584000,"fUST",-535.09853474,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425253,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425255,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425254,1782373584000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425256,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425257,1782373584000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425258,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425260,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425259,1782373584000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425263,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425265,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425264,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425266,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425268,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425267,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425270,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425269,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425271,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425272,1782373584000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425262,1782373584000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:24.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425281,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425282,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425280,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425279,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425278,1782373585000,"fUST",-531.31425544,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425275,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425276,1782373585000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425274,1782373585000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425283,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425273,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425277,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425285,1782373585000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425296,1782373585000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425287,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425297,1782373585000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425294,1782373585000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425295,1782373585000,"fUST",-535.9384825,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425292,1782373585000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425293,1782373585000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425284,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425289,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425290,1782373585000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425288,1782373585000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425286,1782373585000,"fUST",-919.31,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425291,1782373585000,"fUST",-919.54,0.00040273,30,"2026-06-25T07:46:25.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425307,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425308,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425305,1782373586000,"fUST",-513.86362685,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425306,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425304,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425302,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425299,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425300,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425301,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425309,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425303,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425298,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425310,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425313,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425311,1782373586000,"fUST",-730.63,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425322,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425323,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425320,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425319,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425321,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425317,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425316,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425315,1782373586000,"fUST",-730.74956287,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425314,1782373586000,"fUST",-532.74038787,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425312,1782373586000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425318,1782373586000,"fUST",-519.50716035,0.00040273,30,"2026-06-25T07:46:26.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425331,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425334,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425330,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425335,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425332,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425324,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425329,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425327,1782373587000,"fUST",-575.97050368,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425325,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425326,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425328,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425333,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425342,1782373587000,"fUST",-509.04085,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425336,1782373587000,"fUST",-628.65779355,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425337,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425347,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425348,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425346,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425343,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425349,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425344,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425341,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425340,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425338,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425339,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425345,1782373587000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:27.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425357,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425350,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425351,1782373588000,"fUST",-576.64683597,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425352,1782373588000,"fUST",-232.91137304,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425353,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425355,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425354,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425356,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425358,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425359,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425361,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425360,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425363,1782373588000,"fUST",-565.18462635,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425362,1782373588000,"fUST",-516.49213995,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425364,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425366,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425365,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425368,1782373588000,"fUST",-628.9888184,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425367,1782373588000,"fUST",-500.0,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425369,1782373588000,"fUST",-518.25401357,0.00040273,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425370,1782373588000,"fUST",-158.26,0.000403,120,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425371,1782373588000,"fUST",-29915.98814679,0.00040444,30,"2026-06-25T07:46:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425372,1782373655000,"fUST",-558.64500507,0.00028613,14,"2026-06-25T07:47:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425373,1782373655000,"fUST",-158.27,0.000383,120,"2026-06-25T07:47:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425374,1782373656000,"fUST",-905.51,0.00039,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425375,1782373656000,"fUST",-692.87,0.000402,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425377,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425376,1782373656000,"fUST",-175.32724928,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425378,1782373656000,"fUST",-156.587,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425380,1782373656000,"fUST",-168.3888056,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425382,1782373656000,"fUST",-192.76827359,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425381,1782373656000,"fUST",-174.61919141,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425383,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425384,1782373656000,"fUST",-173.20740938,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425379,1782373656000,"fUST",-162.380719,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425386,1782373656000,"fUST",-336.93644534,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425388,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425387,1782373656000,"fUST",-173.20740938,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425389,1782373656000,"fUST",-500.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425395,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425390,1782373656000,"fUST",-173.20740939,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425391,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425392,1782373656000,"fUST",-512.23613616,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425393,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425394,1782373656000,"fUST",-151.0,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425396,1782373656000,"fUST",-993547.75884491,0.00040444,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425385,1782373656000,"fUST",-181.08010149,0.00040241,30,"2026-06-25T07:47:36.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425397,1782373678000,"fUST",-924408.06735509,0.00040444,30,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425399,1782373678000,"fUST",-200.0,0.00040552,90,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425398,1782373678000,"fUST",-8975.21,0.00040464,30,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425400,1782373678000,"fUST",-905.51,0.0004056,30,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425401,1782373678000,"fUST",-163.6,0.000409,120,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425402,1782373678000,"fUST",-500.0,0.00041495,60,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425403,1782373678000,"fUST",-200.0,0.000415,120,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425404,1782373678000,"fUST",-151.91779274,0.0004166,28,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425406,1782373678000,"fUST",-163.6,0.000419,120,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425405,1782373678000,"fUST",-178.2408,0.00041701,10,"2026-06-25T07:47:58.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425416,1782373679000,"fUST",-200.0,0.00043192,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425415,1782373679000,"fUST",-2738.9079892,0.00042924,28,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425414,1782373679000,"fUST",-163.6,0.000429,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425413,1782373679000,"fUST",-50000.0,0.000429,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425411,1782373679000,"fUST",-16696.78426004,0.000424,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425417,1782373679000,"fUST",-500.0,0.00043679,60,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425410,1782373679000,"fUST",-200.0,0.00042379,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425409,1782373679000,"fUST",-905.51,0.00042182,30,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425408,1782373679000,"fUST",-8975.21,0.00042083,30,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425407,1782373679000,"fUST",-500.0,0.00042,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425412,1782373679000,"fUST",-3237.98702791,0.000427,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425419,1782373679000,"fUST",-1000.0,0.000438,90,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425423,1782373679000,"fUST",-626.34,0.00043993,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425420,1782373679000,"fUST",-905.51,0.0004387,30,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425421,1782373679000,"fUST",-163.6,0.000439,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425422,1782373679000,"fUST",-200.0,0.00043945,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425424,1782373679000,"fUST",-500.0,0.00044,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425425,1782373679000,"fUST",-151.91779274,0.0004408,30,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425426,1782373679000,"fUST",-194.65,0.00044143,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425427,1782373679000,"fUST",-200.0,0.00044643,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425429,1782373679000,"fUST",-5000.0,0.00045,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425428,1782373679000,"fUST",-163.6,0.000449,120,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425430,1782373679000,"fUST",-168.0,0.00045,30,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425431,1782373679000,"fUST",-382.62,0.00045205,90,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425418,1782373679000,"fUST",-8975.21,0.00043766,30,"2026-06-25T07:47:59.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425441,1782373680000,"fUST",-5548.482749,0.0004655,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425439,1782373680000,"fUST",-200.0,0.0004644,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425438,1782373680000,"fUST",-500.0,0.00046,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425437,1782373680000,"fUST",-500.0,0.00045978,60,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425442,1782373680000,"fUST",-160.0,0.0004655,21,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425436,1782373680000,"fUST",-182.035413,0.00045962,21,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425434,1782373680000,"fUST",-905.51,0.00045624,30,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425433,1782373680000,"fUST",-8975.21,0.00045517,30,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425432,1782373680000,"fUST",-382.63,0.00045205,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425435,1782373680000,"fUST",-163.6,0.000459,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425443,1782373680000,"fUST",-573.980974,0.0004655,21,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425440,1782373680000,"fUST",-188.596772,0.0004655,21,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425445,1782373680000,"fUST",-151.91779274,0.00046731,33,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425455,1782373680000,"fUST",-4037.22849826,0.00048398,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425453,1782373680000,"fUST",-500.0,0.00048398,60,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425454,1782373680000,"fUST",-160937.27943538,0.00048398,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425452,1782373680000,"fUST",-500.0,0.00048,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425451,1782373680000,"fUST",-32219.81,0.000479,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425444,1782373680000,"fUST",-987.961948,0.0004655,21,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425449,1782373680000,"fUST",-38000.0,0.00047694,15,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425448,1782373680000,"fUST",-5000.0,0.000475,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425456,1782373680000,"fUST",-382.86,0.000486,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425447,1782373680000,"fUST",-3000.0,0.00047,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425446,1782373680000,"fUST",-50000.0,0.000469,120,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425450,1782373680000,"fUST",-178.2408,0.00047701,14,"2026-06-25T07:48:00.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425467,1782373681000,"fUST",-542.43111209,0.0005,10,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425465,1782373681000,"fUST",-10268.04347307,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425464,1782373681000,"fUST",-1000.0,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425463,1782373681000,"fUST",-151.91779274,0.00049612,35,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425462,1782373681000,"fUST",-254.273,0.00049564,87,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425459,1782373681000,"fUST",-10000.0,0.00049315,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425460,1782373681000,"fUST",-304.80876844,0.00049315,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425458,1782373681000,"fUST",-4420.62194497,0.00049,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425457,1782373681000,"fUST",-626.34,0.00048959,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425466,1782373681000,"fUST",-227.14428216,0.0005,20,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425461,1782373681000,"fUST",-80795.70583041,0.0004943,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425468,1782373681000,"fUST",-1728.8634747,0.0005,30,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425470,1782373681000,"fUST",-199.0,0.0005,7,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425469,1782373681000,"fUST",-561.83164158,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425482,1782373681000,"fUST",-3000.0,0.0005102,85,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425481,1782373681000,"fUST",-3000.0,0.0005101,85,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425479,1782373681000,"fUST",-500.0,0.00050818,60,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425480,1782373681000,"fUST",-3000.0,0.00051,85,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425477,1782373681000,"fUST",-38399.99999953,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425478,1782373681000,"fUST",-247.0,0.00050411,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425475,1782373681000,"fUST",-168.0,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425474,1782373681000,"fUST",-357.64,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425473,1782373681000,"fUST",-357.64,0.0005,90,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425472,1782373681000,"fUST",-357.63,0.0005,60,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425471,1782373681000,"fUST",-4148.24576612,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425476,1782373681000,"fUST",-8250.0,0.0005,120,"2026-06-25T07:48:01.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425491,1782373682000,"fUST",-217.0,0.0005249,30,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425494,1782373682000,"fUST",-500.0,0.00053359,60,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425492,1782373682000,"fUST",-151.91779274,0.00052723,38,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425489,1782373682000,"fUST",-200.0,0.00052,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425483,1782373682000,"fUST",-3000.0,0.0005103,85,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425487,1782373682000,"fUST",-4143.918311,0.0005107,85,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425486,1782373682000,"fUST",-3000.0,0.0005106,85,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425485,1782373682000,"fUST",-3000.0,0.0005105,85,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425484,1782373682000,"fUST",-3000.0,0.0005104,85,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425493,1782373682000,"fUST",-1200.64767831,0.00053,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425488,1782373682000,"fUST",-217.0,0.0005119,30,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425495,1782373682000,"fUST",-217.0,0.0005379,30,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425490,1782373682000,"fUST",-2008.933409,0.00052136,21,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425497,1782373682000,"fUST",-696.13853432,0.00054,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425496,1782373682000,"fUST",-800.0,0.00054,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425508,1782373682000,"fUST",-217.0,0.000564,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425507,1782373682000,"fUST",-2738.9079892,0.00056348,28,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425506,1782373682000,"fUST",-151.91779274,0.00056065,40,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425505,1782373682000,"fUST",-327.66976038,0.00056027,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425503,1782373682000,"fUST",-217.0,0.0005509,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425509,1782373682000,"fUST",-217.0,0.000577,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425501,1782373682000,"fUST",-168.5402385,0.000549,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425502,1782373682000,"fUST",-1000.0,0.00055,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425500,1782373682000,"fUST",-317.58552249,0.000548,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425499,1782373682000,"fUST",-181.25841877,0.00054795,7,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425498,1782373682000,"fUST",-20203.03572778,0.0005439,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425504,1782373682000,"fUST",-200.0,0.00056,120,"2026-06-25T07:48:02.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425518,1782373683000,"fUST",-532.94180972,0.00059829,14,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425519,1782373683000,"fUST",-2357.07800535,0.000599,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425516,1782373683000,"fUST",-490.0,0.00059535,30,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425515,1782373683000,"fUST",-217.0,0.00059,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425513,1782373683000,"fUST",-80000.000099,0.00058,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425512,1782373683000,"fUST",-200.0,0.00058,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425511,1782373683000,"fUST",-1000.0,0.00058,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425510,1782373683000,"fUST",-1000.0,0.00058,60,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425520,1782373683000,"fUST",-4097.14625349,0.0006,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425514,1782373683000,"fUST",-1159.84741072,0.000589,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425521,1782373683000,"fUST",-430.79606647,0.0006,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425517,1782373683000,"fUST",-151.91779274,0.00059637,43,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425523,1782373683000,"fUST",-1000.0,0.0006,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425533,1782373683000,"fUST",-3000.0,0.000645,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425532,1782373683000,"fUST",-18465.0,0.00064,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425530,1782373683000,"fUST",-151.91779274,0.0006344,46,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425529,1782373683000,"fUST",-200.0,0.00062,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425531,1782373683000,"fUST",-800.0,0.00064,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425526,1782373683000,"fUST",-1434.952435,0.00060515,30,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425527,1782373683000,"fUST",-150.0,0.00061,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425524,1782373683000,"fUST",-160.0,0.0006,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425525,1782373683000,"fUST",-382.64,0.00060274,60,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425528,1782373683000,"fUST",-200.18572387,0.00061,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425522,1782373683000,"fUST",-1000.0,0.0006,120,"2026-06-25T07:48:03.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425534,1782373684000,"fUST",-730.0,0.00065,120,"2026-06-25T07:48:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425538,1782373684000,"fUST",-5050.73,0.00068493,120,"2026-06-25T07:48:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425537,1782373684000,"fUST",-200.0,0.00068,120,"2026-06-25T07:48:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425536,1782373684000,"fUST",-151.91779274,0.00067473,48,"2026-06-25T07:48:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425535,1782373684000,"fUST",-200.0,0.00066,120,"2026-06-25T07:48:04.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425539,1782373692000,"fUST",724.41,0.00044096,120,"2026-06-25T07:48:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425540,1782373692000,"fUST",724.41,0.0004586,120,"2026-06-25T07:48:12.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425542,1782373693000,"fUST",724.41,0.00049602,120,"2026-06-25T07:48:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425541,1782373693000,"fUST",724.41,0.00047694,120,"2026-06-25T07:48:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425602,1782373832000,"fUST",-457.42835756,0.00025086,6,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425604,1782373832000,"fUST",-331.48124244,0.00025086,6,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425600,1782373832000,"fUST",-200.0,0.00016438,2,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425606,1782373832000,"fUST",-213.48906606,0.000261,3,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425612,1782373832000,"fUST",-1325.92496977,0.00026856,6,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425610,1782373832000,"fUST",-283.60093394,0.000261,3,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425611,1782373832000,"fUST",-1829.71343026,0.00026856,6,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425614,1782373832000,"fUST",-613.65858555,0.00027316,2,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425613,1782373832000,"fUST",-160.0,0.00027316,2,"2026-06-25T07:50:32.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425618,1782373838000,"fUST",-1420.0,0.00027316,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425617,1782373838000,"fUST",-1599.34141445,0.00027316,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425619,1782373838000,"fUST",-1843.0,0.00027316,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425623,1782373838000,"fUST",-1830.3779,0.000279,3,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425622,1782373838000,"fUST",-150.334,0.00027316,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425621,1782373838000,"fUST",-150.361,0.00027316,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425620,1782373838000,"fUST",-186.0,0.00027316,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425625,1782373838000,"fUST",-1796.72,0.000279,5,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425627,1782373838000,"fUST",-505.0447,0.000286,3,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425629,1782373838000,"fUST",-161.7217828,0.00029184,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425624,1782373838000,"fUST",-479.88,0.000279,3,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425630,1782373838000,"fUST",-1622.98301341,0.00029418,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425626,1782373838000,"fUST",-501.71067538,0.0002815,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425628,1782373838000,"fUST",-271.72,0.00028607,2,"2026-06-25T07:50:38.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425656,1782373840000,"fUST",-214.84688049,0.00029503,3,"2026-06-25T07:50:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425657,1782373840000,"fUST",-572.03708966,0.00029513,2,"2026-06-25T07:50:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425655,1782373840000,"fUST",-319.02311951,0.00029503,3,"2026-06-25T07:50:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425654,1782373840000,"fUST",-177.95,0.00029503,3,"2026-06-25T07:50:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425653,1782373840000,"fUST",-154.58727462,0.000295,2,"2026-06-25T07:50:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425652,1782373840000,"fUST",-2456.92186978,0.00029418,2,"2026-06-25T07:50:40.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425665,1782373843000,"fUST",-840.04952,0.000291,2,"2026-06-25T07:50:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425666,1782373843000,"fUST",-5771.2362965,0.00029513,2,"2026-06-25T07:50:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425667,1782373843000,"fUST",-6285.29079804,0.00029513,2,"2026-06-25T07:50:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425669,1782373843000,"fUST",-3928.60947472,0.00029513,2,"2026-06-25T07:50:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425668,1782373843000,"fUST",-5502.35841072,0.00029513,2,"2026-06-25T07:50:43.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425678,1782373846000,"fUST",-1631.70070555,0.00029513,2,"2026-06-25T07:50:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425676,1782373846000,"fUST",-12519.12770788,0.00029513,2,"2026-06-25T07:50:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425675,1782373846000,"fUST",-41045.37192768,0.00029513,2,"2026-06-25T07:50:46.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425694,1782374034000,"fUST",1000.0,0.00027397,120,"2026-06-25T07:53:54.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425695,1782374037000,"fUST",196.49955408,0.0003,120,"2026-06-25T07:53:57.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425696,1782374113000,"fUST",417.15472785,0.00027105,30,"2026-06-25T07:55:13.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425716,1782374130000,"fUST",500.0,0.00029099,30,"2026-06-25T07:55:30.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425717,1782374131000,"fUST",498.80438647,0.00029612,30,"2026-06-25T07:55:31.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425721,1782374248000,"fUST",152.0,0.00027118,30,"2026-06-25T07:57:28.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425722,1782374262000,"fUST",7049.26843815,0.00012,2,"2026-06-25T07:57:42.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425740,1782374354000,"fUST",196.49955407,0.0003,120,"2026-06-25T07:59:14.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425743,1782374435000,"fUST",200.0,0.00027,120,"2026-06-25T08:00:35.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425749,1782374684000,"fUST",593.721,0.00030135,120,"2026-06-25T08:04:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425748,1782374684000,"fUST",500.0,0.00030135,120,"2026-06-25T08:04:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425747,1782374684000,"fUST",500.0,0.00030135,120,"2026-06-25T08:04:44.000",0.000292,35.29,0.9482317559144191,454348401.4073846]
[426425750,1782374774000,"fUST",1004.39341987,0.00027118,120,"2026-06-25T08:06:14.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425751,1782374786000,"fUST",184.58982812,0.000256,30,"2026-06-25T08:06:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425754,1782374830000,"fUST",-2820.09866945,0.00018,2,"2026-06-25T08:07:10.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425753,1782374830000,"fUST",-171.21406725,0.00013365,14,"2026-06-25T08:07:10.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425752,1782374830000,"fUST",-433.45811007,0.00013,2,"2026-06-25T08:07:10.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425758,1782374927000,"fUST",301.17,0.00030137,30,"2026-06-25T08:08:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425759,1782374955000,"fUST",300.0,0.0003,120,"2026-06-25T08:09:15.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425760,1782374970000,"fUST",300.0,0.0003,120,"2026-06-25T08:09:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425812,1782375032000,"fUST",-789.45201651,0.000192,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425814,1782375032000,"fUST",-178.240196,0.00019328,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425810,1782375032000,"fUST",-392.0469848,0.00018388,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425808,1782375032000,"fUST",-629.73128674,0.00018,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425816,1782375032000,"fUST",-152.563,0.000196,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425825,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425820,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425821,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425823,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425793,1782375032000,"fUST",-1561.0515082,0.00018,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425832,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425818,1782375032000,"fUST",-889.76,0.0001999,3,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425836,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425850,1782375032000,"fUST",-18344.979892,0.0002,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425849,1782375032000,"fUST",-615.74184032,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425847,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425845,1782375032000,"fUST",-326.30959889,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425843,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425827,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425830,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425840,1782375032000,"fUST",-347.89614618,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425838,1782375032000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425834,1782375032000,"fUST",-187.26761793,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425842,1782375032000,"fUST",-450.718707,0.00019999,2,"2026-06-25T08:10:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425951,1782375038000,"fUST",-6949.79294667,0.0002,2,"2026-06-25T08:10:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425953,1782375038000,"fUST",-290914.46858921,0.0002,2,"2026-06-25T08:10:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425948,1782375038000,"fUST",-2917.37489442,0.0002,2,"2026-06-25T08:10:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425946,1782375038000,"fUST",-45134.53129323,0.0002,2,"2026-06-25T08:10:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426425993,1782375040000,"fUST",-2102.96,0.0002,2,"2026-06-25T08:10:40.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426017,1782375047000,"fUST",-7778.05196821,0.0002,2,"2026-06-25T08:10:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426015,1782375047000,"fUST",-5914.80822378,0.0002,2,"2026-06-25T08:10:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426018,1782375047000,"fUST",-13429.38261749,0.0002,2,"2026-06-25T08:10:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426016,1782375047000,"fUST",-4135.43088264,0.0002,2,"2026-06-25T08:10:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426027,1782375128000,"fUST",158.346,0.0003,120,"2026-06-25T08:12:08.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426029,1782375181000,"fUST",151.01810783,0.0002,120,"2026-06-25T08:13:01.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426030,1782375219000,"fUST",631.02126061,0.00027118,120,"2026-06-25T08:13:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426031,1782375249000,"fUST",1000.0,0.00024658,120,"2026-06-25T08:14:09.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426037,1782375379000,"fUST",280.0,0.00027118,120,"2026-06-25T08:16:19.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426038,1782375587000,"fUST",230.22,0.00030122,30,"2026-06-25T08:19:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426039,1782375590000,"fUST",398.21493208,0.0003,120,"2026-06-25T08:19:50.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426040,1782375598000,"fUST",166.61171984,0.0003,120,"2026-06-25T08:19:58.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426041,1782375603000,"fUST",351.0878626,0.00027135,90,"2026-06-25T08:20:03.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426042,1782375604000,"fUST",163.0,0.00022356,120,"2026-06-25T08:20:04.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426043,1782375605000,"fUST",163.0,0.00023474,120,"2026-06-25T08:20:05.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426044,1782375606000,"fUST",163.0,0.00024647,120,"2026-06-25T08:20:06.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426047,1782375625000,"fUST",196.86382493,0.0003,120,"2026-06-25T08:20:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426046,1782375625000,"fUST",210.13769,0.00029,120,"2026-06-25T08:20:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426055,1782375627000,"fUST",181.0,0.00022359,120,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426053,1782375627000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426054,1782375627000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426052,1782375627000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426051,1782375627000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426050,1782375627000,"fUST",191.65067226,0.00027135,120,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426049,1782375627000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426048,1782375627000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426056,1782375628000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426058,1782375628000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426057,1782375628000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426060,1782375628000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426061,1782375628000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426059,1782375628000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426067,1782375629000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426066,1782375629000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426065,1782375629000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426064,1782375629000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426063,1782375629000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426062,1782375629000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426072,1782375630000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426071,1782375630000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426070,1782375630000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426069,1782375630000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426068,1782375630000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426073,1782375631000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:31.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426074,1782375631000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:31.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426076,1782375631000,"fUST",464.71325357,0.00027135,120,"2026-06-25T08:20:31.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426077,1782375631000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:31.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426075,1782375631000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:31.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426078,1782375632000,"fUST",235.78676262,0.00027135,110,"2026-06-25T08:20:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426079,1782375634000,"fUST",200.0,0.00027,120,"2026-06-25T08:20:34.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426080,1782375678000,"fUST",2422.0,0.00012,2,"2026-06-25T08:21:18.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426081,1782375679000,"fUST",280.0,0.00027135,120,"2026-06-25T08:21:19.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426082,1782375723000,"fUST",282.82867403,0.00027135,120,"2026-06-25T08:22:03.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426085,1782375747000,"fUST",154.90441783,0.00027135,120,"2026-06-25T08:22:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426084,1782375747000,"fUST",191.65067225,0.00027135,120,"2026-06-25T08:22:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426083,1782375747000,"fUST",154.90441783,0.00027135,120,"2026-06-25T08:22:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426087,1782375748000,"fUST",154.90441783,0.00027135,120,"2026-06-25T08:22:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426088,1782375778000,"fUST",779.62242701,0.000256,30,"2026-06-25T08:22:58.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426089,1782375783000,"fUST",779.62242699,0.000256,30,"2026-06-25T08:23:03.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426090,1782375788000,"fUST",779.62242699,0.000256,30,"2026-06-25T08:23:08.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426092,1782375819000,"fUST",373.5827056,0.00027131,120,"2026-06-25T08:23:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426095,1782375909000,"fUST",476.06300561,0.0003,120,"2026-06-25T08:25:09.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426096,1782375917000,"fUST",166.61171984,0.0003,120,"2026-06-25T08:25:17.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426097,1782375928000,"fUST",165.380653,0.00016882,61,"2026-06-25T08:25:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426098,1782375929000,"fUST",165.380653,0.00016882,120,"2026-06-25T08:25:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426100,1782375932000,"fUST",417.15472785,0.00027131,30,"2026-06-25T08:25:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426102,1782375948000,"fUST",380.85040449,0.0003,120,"2026-06-25T08:25:48.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426103,1782375950000,"fUST",6055.69355554,0.00027131,30,"2026-06-25T08:25:50.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426107,1782376027000,"fUST",-407.73108231,0.0001365,7,"2026-06-25T08:27:07.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426105,1782376027000,"fUST",-429.74654079,0.00013,7,"2026-06-25T08:27:07.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426106,1782376027000,"fUST",-429.74654079,0.0001326,7,"2026-06-25T08:27:07.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426111,1782376050000,"fUST",-93.02854075,0.00016149,2,"2026-06-25T08:27:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426109,1782376050000,"fUST",-429.74654079,0.0001404,7,"2026-06-25T08:27:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426110,1782376050000,"fUST",-429.74654082,0.0001456,7,"2026-06-25T08:27:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426108,1782376050000,"fUST",-22.01545848,0.0001365,7,"2026-06-25T08:27:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426113,1782376052000,"fUST",-410.69885679,0.00016361,2,"2026-06-25T08:27:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426112,1782376052000,"fUST",-66.97145925,0.00016149,2,"2026-06-25T08:27:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426116,1782376135000,"fUST",389.81121352,0.000256,30,"2026-06-25T08:28:55.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426117,1782376141000,"fUST",389.81121349,0.000256,30,"2026-06-25T08:29:01.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426118,1782376145000,"fUST",389.81121349,0.000256,30,"2026-06-25T08:29:05.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426119,1782376187000,"fUST",160.57483804,0.00027131,120,"2026-06-25T08:29:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426121,1782376221000,"fUST",153.0,0.00027131,120,"2026-06-25T08:30:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426122,1782376223000,"fUST",153.0,0.00028131,120,"2026-06-25T08:30:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426123,1782376224000,"fUST",153.0,0.00029131,120,"2026-06-25T08:30:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426124,1782376225000,"fUST",154.01848648,0.00030131,120,"2026-06-25T08:30:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426125,1782376230000,"fUST",304.68032359,0.0003,120,"2026-06-25T08:30:30.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426152,1782376232000,"fUST",-268.09130889,0.00017511,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426154,1782376232000,"fUST",-36.32587182,0.00018117,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426155,1782376232000,"fUST",-498.39547018,0.000192,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426151,1782376232000,"fUST",-2240.95754481,0.00017511,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426149,1782376232000,"fUST",-414.5,0.00017511,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426150,1782376232000,"fUST",-436.9768657,0.00017511,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426145,1782376232000,"fUST",-292.7555246,0.00016568,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426146,1782376232000,"fUST",-165.380653,0.00016882,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426148,1782376232000,"fUST",-364.6612041,0.00017511,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426147,1782376232000,"fUST",-251.95618108,0.0001698,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426144,1782376232000,"fUST",-589.30114321,0.00016361,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426153,1782376232000,"fUST",-165.36680118,0.00018117,2,"2026-06-25T08:30:32.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426157,1782376237000,"fUST",166.61171984,0.0003,120,"2026-06-25T08:30:37.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426181,1782376238000,"fUST",-25.03808237,0.000192,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426179,1782376238000,"fUST",-162.48,0.00018943,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426212,1782376238000,"fUST",-393.50772709,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426185,1782376238000,"fUST",-500.0,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426187,1782376238000,"fUST",-500.0,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426202,1782376238000,"fUST",-4110.76308015,0.00019899,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426204,1782376238000,"fUST",-237.63872602,0.000199,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426200,1782376238000,"fUST",-595.2181001,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426206,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426190,1782376238000,"fUST",-568.57283237,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426214,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426208,1782376238000,"fUST",-477.94610916,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426210,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426183,1782376238000,"fUST",-616.58938192,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426194,1782376238000,"fUST",-500.0,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426236,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426197,1782376238000,"fUST",-500.0,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426192,1782376238000,"fUST",-500.0,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426238,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426232,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426234,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426226,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426230,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426240,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426224,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426216,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426218,1782376238000,"fUST",-174.71591493,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426222,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426220,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426227,1782376238000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426196,1782376238000,"fUST",-500.0,0.00019725,2,"2026-06-25T08:30:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426279,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426285,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426271,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426281,1782376239000,"fUST",-223.76,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426292,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426273,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426294,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426269,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426283,1782376239000,"fUST",-491.06,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426277,1782376239000,"fUST",-164.15543101,0.00019994,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426289,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426287,1782376239000,"fUST",-458.37305947,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426275,1782376239000,"fUST",-306.84315418,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426265,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426258,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426257,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426248,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426261,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426250,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426267,1782376239000,"fUST",-472.78272593,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426254,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426252,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426246,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426244,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426242,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426290,1782376239000,"fUST",-453.90224525,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426263,1782376239000,"fUST",-500.0,0.00019993,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426296,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426300,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426298,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426355,1782376239000,"fUST",-5568.48408978,0.0002,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426348,1782376239000,"fUST",-296099.4209599,0.0002,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426357,1782376239000,"fUST",-647294.81680549,0.0002,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426353,1782376239000,"fUST",-7031.587956,0.0002,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426346,1782376239000,"fUST",-251.02934395,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426344,1782376239000,"fUST",-152.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426337,1782376239000,"fUST",-400.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426342,1782376239000,"fUST",-450.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426330,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426338,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426329,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426334,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426333,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426308,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426340,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426350,1782376239000,"fUST",-2725.57196112,0.0002,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426306,1782376239000,"fUST",-480.99664755,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426302,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426310,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426315,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426312,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426323,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426317,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426318,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426324,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426327,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426320,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426304,1782376239000,"fUST",-500.0,0.00019999,2,"2026-06-25T08:30:39.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426385,1782376246000,"fUST",-22490.64526977,0.0002,2,"2026-06-25T08:30:46.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426383,1782376246000,"fUST",-3275.32346589,0.0002,2,"2026-06-25T08:30:46.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426384,1782376246000,"fUST",-6179.25,0.0002,2,"2026-06-25T08:30:46.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426415,1782376281000,"fUST",-739.880135,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426405,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426417,1782376281000,"fUST",-219.99999999,0.00024545,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426414,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426404,1782376281000,"fUST",-200.0,0.000231,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426402,1782376281000,"fUST",-1047.38550655,0.000225,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426398,1782376281000,"fUST",-1054.74300609,0.000215,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426399,1782376281000,"fUST",-159.0,0.00021753,5,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426396,1782376281000,"fUST",-151.0,0.0002,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426395,1782376281000,"fUST",-151.0,0.0002,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426403,1782376281000,"fUST",-693.2621959,0.00023,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426400,1782376281000,"fUST",-500.0,0.00021918,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426394,1782376281000,"fUST",-143905.58072141,0.0002,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426416,1782376281000,"fUST",-203.57,0.000241,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426397,1782376281000,"fUST",-166.77,0.00021426,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426407,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426401,1782376281000,"fUST",-544.62342931,0.00021918,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426410,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426406,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426427,1782376281000,"fUST",-417.15472785,0.00026966,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426423,1782376281000,"fUST",-197.33855514,0.0002633,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426424,1782376281000,"fUST",-189.96885986,0.0002633,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426422,1782376281000,"fUST",-445.0,0.00026288,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426421,1782376281000,"fUST",-633.65993768,0.00026031,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426425,1782376281000,"fUST",-268.43588832,0.00026871,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426420,1782376281000,"fUST",-153.24,0.00025293,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426426,1782376281000,"fUST",-167.15,0.00026879,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426419,1782376281000,"fUST",-200.0,0.000251,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426418,1782376281000,"fUST",-550.71496985,0.00025,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426412,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426408,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426413,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426411,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426409,1782376281000,"fUST",-1000.0,0.000232,2,"2026-06-25T08:31:21.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426470,1782376282000,"fUST",-160.0,0.00028,3,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426480,1782376282000,"fUST",-1805.466,0.000296,5,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426472,1782376282000,"fUST",-178.5974,0.00028636,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426471,1782376282000,"fUST",-155.0,0.00028329,28,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426478,1782376282000,"fUST",-160.0,0.00029408,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426468,1782376282000,"fUST",-2069.09060098,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426474,1782376282000,"fUST",-306.78387237,0.00029202,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426467,1782376282000,"fUST",-1165.02849155,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426460,1782376282000,"fUST",-295.67232812,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426463,1782376282000,"fUST",-714.52619491,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426464,1782376282000,"fUST",-1607.68393854,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426461,1782376282000,"fUST",-200.12481636,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426469,1782376282000,"fUST",-160.0,0.00028,7,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426479,1782376282000,"fUST",-1805.466,0.000296,5,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426476,1782376282000,"fUST",-445.0,0.00029288,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426477,1782376282000,"fUST",-3478.79489476,0.00029369,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426475,1782376282000,"fUST",-237.63872601,0.00029284,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426482,1782376282000,"fUST",-332.08,0.000296,3,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426494,1782376282000,"fUST",-304.68032359,0.000318,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426492,1782376282000,"fUST",-304.68032359,0.000309,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426493,1782376282000,"fUST",-166.61171984,0.000309,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426481,1782376282000,"fUST",-1805.46,0.000296,5,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426483,1782376282000,"fUST",-519.3314,0.000296,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426485,1782376282000,"fUST",-303.3346,0.000296,3,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426484,1782376282000,"fUST",-1811.7939,0.000296,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426486,1782376282000,"fUST",-194.66,0.00029841,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426489,1782376282000,"fUST",-348.94212448,0.0003071,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426488,1782376282000,"fUST",-152.12492349,0.00030325,5,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426462,1782376282000,"fUST",-178.63154873,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426473,1782376282000,"fUST",-160.0,0.00029,10,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426459,1782376282000,"fUST",-162.52633575,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426433,1782376282000,"fUST",-332.5364591,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426456,1782376282000,"fUST",-160.0,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426487,1782376282000,"fUST",-152.12492362,0.00030137,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426429,1782376282000,"fUST",-160.0,0.00026967,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426428,1782376282000,"fUST",-160.0,0.00026966,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426440,1782376282000,"fUST",-160.19229194,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426431,1782376282000,"fUST",-300.0,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426439,1782376282000,"fUST",-751.74301842,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426432,1782376282000,"fUST",-823.77933194,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426436,1782376282000,"fUST",-1384.68891041,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426438,1782376282000,"fUST",-714.3374179,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426437,1782376282000,"fUST",-159.21514679,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426435,1782376282000,"fUST",-647.93255295,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426434,1782376282000,"fUST",-296.78085252,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426441,1782376282000,"fUST",-591.12237237,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426443,1782376282000,"fUST",-475.72900597,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426458,1782376282000,"fUST",-601.9281615,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426446,1782376282000,"fUST",-1215.27687857,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426445,1782376282000,"fUST",-192.31964803,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426442,1782376282000,"fUST",-516.12933863,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426444,1782376282000,"fUST",-1620.01615121,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426451,1782376282000,"fUST",-152.84568398,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426448,1782376282000,"fUST",-662.1695648,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426449,1782376282000,"fUST",-1525.53761138,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426453,1782376282000,"fUST",-680.52758358,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426450,1782376282000,"fUST",-204.70567871,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426447,1782376282000,"fUST",-1420.48203052,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426465,1782376282000,"fUST",-2855.24667485,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426454,1782376282000,"fUST",-329.15606152,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426457,1782376282000,"fUST",-1300.0,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426466,1782376282000,"fUST",-647.23805086,0.00027716,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426455,1782376282000,"fUST",-1060.96363799,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426452,1782376282000,"fUST",-262.9205923,0.00027131,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426490,1782376282000,"fUST",-320.90915663,0.0003071,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426430,1782376282000,"fUST",-160.0,0.00027,7,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426495,1782376282000,"fUST",-166.61171984,0.000318,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426532,1782376282000,"fUST",-306.76226801,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426531,1782376282000,"fUST",-330.16797349,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426535,1782376282000,"fUST",-488.97530704,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426529,1782376282000,"fUST",-568.70905058,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426528,1782376282000,"fUST",-274.62504442,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426533,1782376282000,"fUST",-365.74281707,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426540,1782376282000,"fUST",-202.88812981,0.0003356,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426547,1782376282000,"fUST",-315.53720711,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426538,1782376282000,"fUST",-163.80604106,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426539,1782376282000,"fUST",-189.41018865,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426541,1782376282000,"fUST",-207.74880473,0.0003356,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426537,1782376282000,"fUST",-429.39474061,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426550,1782376282000,"fUST",-152.75561292,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426546,1782376282000,"fUST",-350.79029456,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426530,1782376282000,"fUST",-653.78138486,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426544,1782376282000,"fUST",-217.98528305,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426545,1782376282000,"fUST",-220.63348224,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426543,1782376282000,"fUST",-481.81812385,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426542,1782376282000,"fUST",-155.37438652,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426548,1782376282000,"fUST",-291.5849876,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426536,1782376282000,"fUST",-461.65123463,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426555,1782376282000,"fUST",-658.85893956,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426552,1782376282000,"fUST",-304.68032359,0.000338,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426554,1782376282000,"fUST",-667.69290602,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426557,1782376282000,"fUST",-166.63687282,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426551,1782376282000,"fUST",-552.22973611,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426556,1782376282000,"fUST",-271.32692456,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426559,1782376282000,"fUST",-871.70851315,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426491,1782376282000,"fUST",-152.12492349,0.0003089,9,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426553,1782376282000,"fUST",-180.74900847,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426549,1782376282000,"fUST",-255.55462664,0.00033561,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426534,1782376282000,"fUST",-190.12552154,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426558,1782376282000,"fUST",-180.40157326,0.00033955,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426525,1782376282000,"fUST",-445.12860401,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426527,1782376282000,"fUST",-535.96900839,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426497,1782376282000,"fUST",-152.12492349,0.0003183,12,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426499,1782376282000,"fUST",-164.71473489,0.00032024,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426500,1782376282000,"fUST",-178.65633613,0.00032024,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426498,1782376282000,"fUST",-2000.0,0.00032,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426506,1782376282000,"fUST",-184.0765787,0.00032035,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426501,1782376282000,"fUST",-189.56968353,0.00032024,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426505,1782376282000,"fUST",-160.60604128,0.00032035,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426504,1782376282000,"fUST",-153.88374488,0.00032024,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426508,1782376282000,"fUST",-304.68032359,0.000328,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426507,1782376282000,"fUST",-200.0,0.000323,120,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426503,1782376282000,"fUST",-162.99176901,0.00032024,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426502,1782376282000,"fUST",-217.92712829,0.00032024,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426522,1782376282000,"fUST",-157.76860355,0.0003295,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426520,1782376282000,"fUST",-321.21208256,0.0003295,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426496,1782376282000,"fUST",-201.692673,0.00031815,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426509,1782376282000,"fUST",-222.56430201,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426526,1782376282000,"fUST",-494.14420467,0.00033548,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426524,1782376282000,"fUST",-152.12492349,0.00033147,15,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426523,1782376282000,"fUST",-368.15315741,0.0003295,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426516,1782376282000,"fUST",-182.87140853,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426510,1782376282000,"fUST",-329.42946978,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426514,1782376282000,"fUST",-165.08398674,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426515,1782376282000,"fUST",-153.38113401,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426519,1782376282000,"fUST",-214.6973703,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426518,1782376282000,"fUST",-307.76748975,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426512,1782376282000,"fUST",-379.13936705,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426513,1782376282000,"fUST",-435.85425657,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426511,1782376282000,"fUST",-357.31267226,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426521,1782376282000,"fUST",-175.39514728,0.0003295,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426517,1782376282000,"fUST",-325.98353803,0.00032938,2,"2026-06-25T08:31:22.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426600,1782376283000,"fUST",-988.28840935,0.00034971,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426599,1782376283000,"fUST",-152.12492349,0.00034841,18,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426607,1782376283000,"fUST",-1103.65134199,0.00038199,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426601,1782376283000,"fUST",-977.95061408,0.00034971,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426605,1782376283000,"fUST",-152.12492349,0.0003691,22,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426589,1782376283000,"fUST",-415.49760947,0.00033985,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426597,1782376283000,"fUST",-178.5974,0.00034636,14,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426598,1782376283000,"fUST",-4110.76308009,0.00034692,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426594,1782376283000,"fUST",-814.95884507,0.00034361,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426591,1782376283000,"fUST",-600.0,0.00034142,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426586,1782376283000,"fUST",-511.10925329,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426608,1782376283000,"fUST",-1137.27195787,0.00038224,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426602,1782376283000,"fUST",-1104.45947222,0.00034984,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426620,1782376283000,"fUST",-1317.71787913,0.00039707,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426603,1782376283000,"fUST",-220.0,0.0003501,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426606,1782376283000,"fUST",-191.326992,0.00038024,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426610,1782376283000,"fUST",-158.26,0.000383,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426619,1782376283000,"fUST",-1303.93415211,0.00039707,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426616,1782376283000,"fUST",-152.12492349,0.00039356,25,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426617,1782376283000,"fUST",-292.771806,0.00039468,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426611,1782376283000,"fUST",-237.63872601,0.00038667,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426615,1782376283000,"fUST",-158.26,0.000393,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426614,1782376283000,"fUST",-249.88962205,0.00039171,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426609,1782376283000,"fUST",-1288.53605093,0.00038224,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426613,1782376283000,"fUST",-405.0,0.000388,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426612,1782376283000,"fUST",-158.26,0.000388,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426590,1782376283000,"fUST",-950.0,0.00034096,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426604,1782376283000,"fUST",-178.2408,0.00035701,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426595,1782376283000,"fUST",-803.03020641,0.00034374,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426574,1782376283000,"fUST",-378.82037729,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426596,1782376283000,"fUST",-920.38289352,0.00034374,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426564,1782376283000,"fUST",-651.96707606,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426560,1782376283000,"fUST",-495.25196023,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426563,1782376283000,"fUST",-179.20120394,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426562,1782376283000,"fUST",-169.77168308,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426561,1782376283000,"fUST",-548.6142256,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426566,1782376283000,"fUST",-644.09211091,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426576,1782376283000,"fUST",-441.26696448,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426577,1782376283000,"fUST",-380.41009888,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426572,1782376283000,"fUST",-342.86700577,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426571,1782376283000,"fUST",-380.25104309,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426570,1782376283000,"fUST",-549.25008885,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426569,1782376283000,"fUST",-162.48081055,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426573,1782376283000,"fUST",-156.15927889,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426587,1782376283000,"fUST",-305.51122583,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426567,1782376283000,"fUST",-327.61208213,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426568,1782376283000,"fUST",-448.36333614,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426575,1782376283000,"fUST",-405.77625962,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426578,1782376283000,"fUST",-351.01170217,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426579,1782376283000,"fUST",-310.74877305,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426581,1782376283000,"fUST",-642.42416513,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426583,1782376283000,"fUST",-526.18544184,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426580,1782376283000,"fUST",-714.62534452,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426582,1782376283000,"fUST",-435.97056609,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426584,1782376283000,"fUST",-473.30581066,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426592,1782376283000,"fUST",-191.326992,0.00034285,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426593,1782376283000,"fUST",-823.57367446,0.00034361,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426585,1782376283000,"fUST",-583.16997521,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426588,1782376283000,"fUST",-736.30631482,0.00033967,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426565,1782376283000,"fUST",-615.53497951,0.00033955,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426618,1782376283000,"fUST",-292.771806,0.00039468,21,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426635,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426626,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426655,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426661,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426652,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426653,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426654,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426657,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426662,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426668,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426666,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426664,1782376283000,"fUST",-375.68966314,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426665,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426663,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426667,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426650,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426674,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426671,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426673,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426675,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426672,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426680,1782376283000,"fUST",-572.02991653,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426681,1782376283000,"fUST",-158.26,0.000403,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426679,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426683,1782376283000,"fUST",-158.27,0.000408,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426678,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426682,1782376283000,"fUST",-2102.96,0.00040444,30,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426677,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426676,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426621,1782376283000,"fUST",-158.26,0.000398,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426669,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426651,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426670,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426660,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426656,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426633,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426622,1782376283000,"fUST",-200.0,0.0004,120,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426632,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426628,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426630,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426629,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426624,1782376283000,"fUST",-187.19701241,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426625,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426623,1782376283000,"fUST",-279.19843718,0.00040272,30,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426634,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426631,1782376283000,"fUST",-493.81328584,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426636,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426640,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426627,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426644,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426639,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426658,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426643,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426648,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426642,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426645,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426659,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426646,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426647,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426641,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426637,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426638,1782376283000,"fUST",-500.0,0.00040273,2,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426649,1782376283000,"fUST",-500.0,0.00040273,6,"2026-06-25T08:31:23.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426717,1782376284000,"fUST",-433.31064542,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426724,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426720,1782376284000,"fUST",-354.12215938,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426727,1782376284000,"fUST",-432.00418461,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426725,1782376284000,"fUST",-398.07702512,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426726,1782376284000,"fUST",-278.5747561,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426719,1782376284000,"fUST",-1200.0,0.00049315,2,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426715,1782376284000,"fUST",-272.19,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426721,1782376284000,"fUST",-199.03441146,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426723,1782376284000,"fUST",-490.84659924,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426730,1782376284000,"fUST",-7777.230581,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426718,1782376284000,"fUST",-412.03821541,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426741,1782376284000,"fUST",-404.37,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426733,1782376284000,"fUST",-252.91605228,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426729,1782376284000,"fUST",-476.15377208,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426740,1782376284000,"fUST",-527.43283551,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426738,1782376284000,"fUST",-375.78812126,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426728,1782376284000,"fUST",-621.6887562,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426737,1782376284000,"fUST",-631.33910769,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426739,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426731,1782376284000,"fUST",-205.22115,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426736,1782376284000,"fUST",-446.41,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426734,1782376284000,"fUST",-391.12934254,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426732,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426754,1782376284000,"fUST",-166.15520587,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426750,1782376284000,"fUST",-150.21926563,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426716,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426735,1782376284000,"fUST",-212.51969266,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426722,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426746,1782376284000,"fUST",-840.172113,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426704,1782376284000,"fUST",-391.43,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426688,1782376284000,"fUST",-404.287043,0.00043871,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426684,1782376284000,"fUST",-1466.92592113,0.00041931,2,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426686,1782376284000,"fUST",-152.12492349,0.00042178,28,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426687,1782376284000,"fUST",-223.76,0.00042499,64,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426685,1782376284000,"fUST",-262.94703909,0.00042012,6,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426693,1782376284000,"fUST",-38000.0,0.00044767,15,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426696,1782376284000,"fUST",-152.12492349,0.00048951,35,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426695,1782376284000,"fUST",-237.63872601,0.00048051,2,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426699,1782376284000,"fUST",-4808.19,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426691,1782376284000,"fUST",-200.0,0.00044,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426700,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426701,1782376284000,"fUST",-1000.0,0.00049315,2,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426690,1782376284000,"fUST",-826.76,0.00043993,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426706,1782376284000,"fUST",-306.37186371,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426694,1782376284000,"fUST",-152.12492349,0.00045377,32,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426692,1782376284000,"fUST",-38000.0,0.00044758,15,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426698,1782376284000,"fUST",-389.81121349,0.000492,30,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426702,1782376284000,"fUST",-304.80876844,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426705,1782376284000,"fUST",-192.1383771,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426703,1782376284000,"fUST",-316.23101213,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426714,1782376284000,"fUST",-160.62,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426713,1782376284000,"fUST",-428.40172145,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426712,1782376284000,"fUST",-475.2621112,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426707,1782376284000,"fUST",-429.92897325,0.00049315,90,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426711,1782376284000,"fUST",-1000.0,0.00049315,2,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426710,1782376284000,"fUST",-190.66328359,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426709,1782376284000,"fUST",-303.74896461,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426708,1782376284000,"fUST",-528.40826337,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426689,1782376284000,"fUST",-160.0,0.00043871,21,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426742,1782376284000,"fUST",-467.27604141,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426697,1782376284000,"fUST",-389.81121352,0.000492,30,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426748,1782376284000,"fUST",-221.30448348,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426773,1782376284000,"fUST",-379.73595436,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426782,1782376284000,"fUST",-631.83937522,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426792,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426794,1782376284000,"fUST",-363.04869327,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426793,1782376284000,"fUST",-275.71879753,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426785,1782376284000,"fUST",-181.2944645,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426781,1782376284000,"fUST",-277.33681384,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426783,1782376284000,"fUST",-425.13763032,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426784,1782376284000,"fUST",-348.54642848,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426786,1782376284000,"fUST",-190.57384034,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426791,1782376284000,"fUST",-349.51071641,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426788,1782376284000,"fUST",-301.09603741,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426789,1782376284000,"fUST",-342.95147961,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426777,1782376284000,"fUST",-165.35796685,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426790,1782376284000,"fUST",-541.02941956,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426795,1782376284000,"fUST",-244.95586513,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426796,1782376284000,"fUST",-496.16679925,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426797,1782376284000,"fUST",-413.92479089,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426800,1782376284000,"fUST",-301.98483717,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426798,1782376284000,"fUST",-488.00075366,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426807,1782376284000,"fUST",-232.05,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426804,1782376284000,"fUST",-158.70596969,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426799,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426802,1782376284000,"fUST",-239.61008406,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426805,1782376284000,"fUST",-292.04100067,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426801,1782376284000,"fUST",-469.34431422,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426806,1782376284000,"fUST",-225.32793502,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426753,1782376284000,"fUST",-346.60403021,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426787,1782376284000,"fUST",-596.21244435,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426768,1782376284000,"fUST",-193.55759781,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426803,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426771,1782376284000,"fUST",-215.41,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426772,1782376284000,"fUST",-473.35373587,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426745,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426744,1782376284000,"fUST",-357.79192187,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426752,1782376284000,"fUST",-158.26,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426747,1782376284000,"fUST",-366.92778823,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426749,1782376284000,"fUST",-316.82159631,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426743,1782376284000,"fUST",-360.18642648,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426759,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426764,1782376284000,"fUST",-356.66399885,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426761,1782376284000,"fUST",-452.29,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426760,1782376284000,"fUST",-276.50035664,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426765,1782376284000,"fUST",-216.57077382,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426755,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426757,1782376284000,"fUST",-405.79902579,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426751,1782376284000,"fUST",-396.30627872,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426767,1782376284000,"fUST",-258.53247867,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426758,1782376284000,"fUST",-418.92628245,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426778,1782376284000,"fUST",-449.19514921,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426776,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426774,1782376284000,"fUST",-418.69023472,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426775,1782376284000,"fUST",-229.27570212,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426779,1782376284000,"fUST",-434.06505022,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426770,1782376284000,"fUST",-617.76804306,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426769,1782376284000,"fUST",-170.09,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426763,1782376284000,"fUST",-166.20308006,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426756,1782376284000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426766,1782376284000,"fUST",-396.37466363,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426762,1782376284000,"fUST",-370.59517692,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426780,1782376284000,"fUST",-406.34651143,0.00049315,120,"2026-06-25T08:31:24.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426852,1782376285000,"fUST",-215.94,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426846,1782376285000,"fUST",-217.35,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426847,1782376285000,"fUST",-362.23453352,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426844,1782376285000,"fUST",-313.18062532,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426850,1782376285000,"fUST",-387.04259167,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426843,1782376285000,"fUST",-1000.0,0.00052054,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426849,1782376285000,"fUST",-483.38593161,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426842,1782376285000,"fUST",-1000.0,0.00052054,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426851,1782376285000,"fUST",-591.61376287,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426841,1782376285000,"fUST",-500.0,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426839,1782376285000,"fUST",-217.0,0.0005119,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426854,1782376285000,"fUST",-169.31417604,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426845,1782376285000,"fUST",-1349.83436133,0.00052054,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426860,1782376285000,"fUST",-152.12492349,0.00052903,38,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426862,1782376285000,"fUST",-161.13857072,0.00052977,5,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426858,1782376285000,"fUST",-500.0,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426855,1782376285000,"fUST",-331.41427811,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426859,1782376285000,"fUST",-217.0,0.0005249,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426856,1782376285000,"fUST",-315.80708399,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426857,1782376285000,"fUST",-1000.0,0.00052054,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426861,1782376285000,"fUST",-160.0,0.00052977,3,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426863,1782376285000,"fUST",-182.035413,0.00053699,21,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426870,1782376285000,"fUST",-1000.0,0.00054794,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426868,1782376285000,"fUST",-500.0,0.00054794,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426869,1782376285000,"fUST",-1001.99037754,0.00054794,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426864,1782376285000,"fUST",-217.0,0.0005379,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426873,1782376285000,"fUST",-501.51119183,0.00054795,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426848,1782376285000,"fUST",-378.19099275,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426853,1782376285000,"fUST",-269.48,0.00052054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426840,1782376285000,"fUST",-160.0,0.000515,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426809,1782376285000,"fUST",-438.14722153,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426832,1782376285000,"fUST",-4110.76308009,0.00049485,28,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426865,1782376285000,"fUST",-200.0,0.00054,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426808,1782376285000,"fUST",-470.86581773,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426810,1782376285000,"fUST",-156.86787102,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426811,1782376285000,"fUST",-158.61020276,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426812,1782376285000,"fUST",-163.49575457,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426813,1782376285000,"fUST",-430.03387415,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426814,1782376285000,"fUST",-182.81251189,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426820,1782376285000,"fUST",-461.21846502,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426818,1782376285000,"fUST",-191.13325269,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426817,1782376285000,"fUST",-251.16053327,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426822,1782376285000,"fUST",-394.47040983,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426819,1782376285000,"fUST",-360.25791843,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426823,1782376285000,"fUST",-200.11,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426816,1782376285000,"fUST",-1000.0,0.00049315,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426821,1782376285000,"fUST",-212.13317563,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426815,1782376285000,"fUST",-370.88929423,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426824,1782376285000,"fUST",-490.01003685,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426825,1782376285000,"fUST",-500.0,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426826,1782376285000,"fUST",-211.74811662,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426828,1782376285000,"fUST",-199.7603935,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426829,1782376285000,"fUST",-370.40878024,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426836,1782376285000,"fUST",-247.0,0.00050137,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426833,1782376285000,"fUST",-299.46150195,0.0005,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426827,1782376285000,"fUST",-492.33191396,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426831,1782376285000,"fUST",-228.70366571,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426830,1782376285000,"fUST",-329.35408827,0.00049315,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426838,1782376285000,"fUST",-2978.992767,0.00051,85,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426835,1782376285000,"fUST",-160.0,0.0005,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426834,1782376285000,"fUST",-200.0,0.0005,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426837,1782376285000,"fUST",-179.9640072,0.00050995,43,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426866,1782376285000,"fUST",-3000.0,0.000545,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426871,1782376285000,"fUST",-1000.0,0.00054794,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426867,1782376285000,"fUST",-160.0,0.000545,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426907,1782376285000,"fUST",-500.0,0.00057534,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426909,1782376285000,"fUST",-166.66666667,0.00058082,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426906,1782376285000,"fUST",-1000.0,0.00057534,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426912,1782376285000,"fUST",-562.14,0.00058629,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426905,1782376285000,"fUST",-1000.0,0.00057534,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426913,1782376285000,"fUST",-217.0,0.00059,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426911,1782376285000,"fUST",-3804.88846793,0.000585,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426908,1782376285000,"fUST",-217.0,0.000577,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426914,1782376285000,"fUST",-490.0,0.00059642,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426915,1782376285000,"fUST",-200.0,0.00059871,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426916,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426918,1782376285000,"fUST",-1000.0,0.0006,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426928,1782376285000,"fUST",-874.93,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426910,1782376285000,"fUST",-200.0,0.00058201,99,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426929,1782376285000,"fUST",-200.0,0.0006,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426919,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426920,1782376285000,"fUST",-1029.8,0.0006,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426926,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426925,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426922,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426921,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426924,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426923,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426927,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426931,1782376285000,"fUST",-160.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426930,1782376285000,"fUST",-160.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426932,1782376285000,"fUST",-1000.0,0.00060273,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426934,1782376285000,"fUST",-500.0,0.00060273,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426917,1782376285000,"fUST",-1000.0,0.0006,30,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426904,1782376285000,"fUST",-606.74852748,0.00057534,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426933,1782376285000,"fUST",-1000.0,0.00060273,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426902,1782376285000,"fUST",-152.12492349,0.0005723,41,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426875,1782376285000,"fUST",-200.0,0.00054795,96,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426872,1782376285000,"fUST",-500.0,0.00054794,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426874,1782376285000,"fUST",-200.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426876,1782376285000,"fUST",-181.25841877,0.00054795,7,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426877,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426878,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426880,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426881,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426903,1782376285000,"fUST",-237.63872601,0.00057434,2,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426882,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426884,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426879,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426885,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426887,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426883,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426888,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426901,1782376285000,"fUST",-574.03553476,0.00057,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426886,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426900,1782376285000,"fUST",-3000.0,0.000565,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426894,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426893,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426899,1782376285000,"fUST",-217.0,0.000564,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426891,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426892,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426897,1782376285000,"fUST",-316.8,0.000548,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426895,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426896,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426890,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426889,1782376285000,"fUST",-500.0,0.00054795,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426898,1782376285000,"fUST",-217.0,0.0005509,120,"2026-06-25T08:31:25.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426981,1782376286000,"fUST",-200.0,0.00072,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426975,1782376286000,"fUST",-9336.59111009,0.00071457,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426979,1782376286000,"fUST",-5000.0,0.00071466,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426974,1782376286000,"fUST",-1000.0,0.00071232,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426969,1782376286000,"fUST",-3971.090343,0.0006904,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426973,1782376286000,"fUST",-2352.84331979,0.000711,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426970,1782376286000,"fUST",-1000.0,0.0007,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426971,1782376286000,"fUST",-1000.0,0.0007,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426964,1782376286000,"fUST",-1000.0,0.00068493,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426958,1782376286000,"fUST",-200.0,0.00068,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426972,1782376286000,"fUST",-1000.0,0.00070649,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426978,1782376286000,"fUST",-5000.0,0.00071466,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426993,1782376286000,"fUST",-1000.0,0.00079452,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426977,1782376286000,"fUST",-5000.0,0.00071466,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426980,1782376286000,"fUST",-1577.31624275,0.00071466,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426984,1782376286000,"fUST",-500.0,0.00074,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426982,1782376286000,"fUST",-152.12492349,0.0007247,51,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426983,1782376286000,"fUST",-1000.0,0.00073972,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426988,1782376286000,"fUST",-1000.0,0.00076,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426985,1782376286000,"fUST",-500.0,0.00075,60,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426986,1782376286000,"fUST",-168.0,0.00075,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426987,1782376286000,"fUST",-12805.36082843,0.00075444,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426991,1782376286000,"fUST",-152.12492349,0.00078302,54,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426992,1782376286000,"fUST",-4110.76308009,0.00079071,28,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426990,1782376286000,"fUST",-1000.0,0.00076712,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426962,1782376286000,"fUST",-200.0,0.0006811,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426976,1782376286000,"fUST",-5000.0,0.00071466,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426966,1782376286000,"fUST",-3000.0,0.0006901,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426952,1782376286000,"fUST",-1000.0,0.00065753,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426965,1782376286000,"fUST",-3000.0,0.00069,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426989,1782376286000,"fUST",-179.9640072,0.00076492,60,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426941,1782376286000,"fUST",-1000.0,0.00063013,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426938,1782376286000,"fUST",-3000.0,0.000625,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426943,1782376286000,"fUST",-200.0,0.00063274,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426942,1782376286000,"fUST",-516.347324,0.00063013,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426940,1782376286000,"fUST",-1000.0,0.00063013,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426939,1782376286000,"fUST",-200.0,0.0006292,106,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426935,1782376286000,"fUST",-5000.0,0.000605,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426936,1782376286000,"fUST",-200.0,0.00060854,103,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426937,1782376286000,"fUST",-152.12492349,0.00061933,45,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426944,1782376286000,"fUST",-200.0,0.00064,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426945,1782376286000,"fUST",-4110.76308009,0.00064278,28,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426956,1782376286000,"fUST",-200.0,0.00067085,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426968,1782376286000,"fUST",-3000.0,0.0006903,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426955,1782376286000,"fUST",-152.12492349,0.00067013,48,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426953,1782376286000,"fUST",-200.0,0.00065782,113,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426954,1782376286000,"fUST",-200.0,0.00066758,116,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426950,1782376286000,"fUST",-200.0,0.00065556,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426948,1782376286000,"fUST",-223.761,0.00064999,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426947,1782376286000,"fUST",-200.0,0.00064529,110,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426949,1782376286000,"fUST",-1000.0,0.00065,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426951,1782376286000,"fUST",-1010.83067044,0.00065753,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426957,1782376286000,"fUST",-200.0,0.00067518,118,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426959,1782376286000,"fUST",-200.0,0.0006811,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426961,1782376286000,"fUST",-200.0,0.0006811,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426960,1782376286000,"fUST",-200.0,0.0006811,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426963,1782376286000,"fUST",-327.66976038,0.00068493,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426967,1782376286000,"fUST",-3000.0,0.0006902,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426946,1782376286000,"fUST",-3000.0,0.000645,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426995,1782376286000,"fUST",-704.9495824,0.0008,50,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427001,1782376286000,"fUST",-152.12492349,0.00084511,58,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427003,1782376286000,"fUST",-1000.0,0.00085,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427029,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427032,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427028,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427035,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427036,1782376286000,"fUST",-820.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427037,1782376286000,"fUST",-151.0,0.00086567,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427031,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427038,1782376286000,"fUST",-151.0,0.00086567,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427034,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427033,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427040,1782376286000,"fUST",-151.0,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427039,1782376286000,"fUST",-170664.42241353,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427030,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427043,1782376286000,"fUST",-271.266276,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427042,1782376286000,"fUST",-271.266276,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427049,1782376286000,"fUST",-421.220042,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427051,1782376286000,"fUST",-151.0,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427052,1782376286000,"fUST",-151.0,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427044,1782376286000,"fUST",-271.266276,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427046,1782376286000,"fUST",-154.286936,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427048,1782376286000,"fUST",-421.220042,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427050,1782376286000,"fUST",-421.220042,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427045,1782376286000,"fUST",-271.266276,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427047,1782376286000,"fUST",-421.220042,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427055,1782376286000,"fUST",-223.76,0.000875,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427053,1782376286000,"fUST",-151.661192,0.000866,30,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427041,1782376286000,"fUST",-151.0,0.000866,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427027,1782376286000,"fUST",-1000.0,0.00086567,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427054,1782376286000,"fUST",-166.66666667,0.00086855,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427024,1782376286000,"fUST",-150.0,0.00086565,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427026,1782376286000,"fUST",-251.0,0.00086565,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426999,1782376286000,"fUST",-1000.0,0.00082191,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427005,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426994,1782376286000,"fUST",-6046.93562609,0.0008,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426997,1782376286000,"fUST",-1000.0,0.0008,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426998,1782376286000,"fUST",-168.0,0.0008,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427000,1782376286000,"fUST",-400.0,0.00084,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427004,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427006,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426426996,1782376286000,"fUST",-1000.0,0.0008,120,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427007,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427008,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427014,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427012,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427002,1782376286000,"fUST",-1000.0,0.00084931,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427010,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427009,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427023,1782376286000,"fUST",-150.0,0.00086565,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427025,1782376286000,"fUST",-150.0,0.00086565,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427019,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427021,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427022,1782376286000,"fUST",-176.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427018,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427017,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427015,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427011,1782376286000,"fUST",-450.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427013,1782376286000,"fUST",-264.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427016,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427020,1782376286000,"fUST",-150.0,0.00086536,2,"2026-06-25T08:31:26.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427103,1782376287000,"fUST",-458.4896001,0.00106795,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427089,1782376287000,"fUST",-271.266276,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427087,1782376287000,"fUST",-271.266276,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427086,1782376287000,"fUST",-151.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427091,1782376287000,"fUST",-421.220042,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427088,1782376287000,"fUST",-271.266276,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427080,1782376287000,"fUST",-3398.11143231,0.001,60,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427104,1782376287000,"fUST",-458.4896001,0.00106795,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427093,1782376287000,"fUST",-421.220042,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427085,1782376287000,"fUST",-152.417673,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427101,1782376287000,"fUST",-1000.0,0.00104109,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427096,1782376287000,"fUST",-151.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427094,1782376287000,"fUST",-421.220042,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427099,1782376287000,"fUST",-200.0,0.00100113,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427102,1782376287000,"fUST",-152.12492349,0.00105395,68,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427084,1782376287000,"fUST",-200000.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427095,1782376287000,"fUST",-151.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427097,1782376287000,"fUST",-151.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427098,1782376287000,"fUST",-1394.69845153,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427100,1782376287000,"fUST",-1000.0,0.00101369,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427105,1782376287000,"fUST",-1000.0,0.00106849,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427108,1782376287000,"fUST",-151.1762223,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427110,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427092,1782376287000,"fUST",-421.220042,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427090,1782376287000,"fUST",-271.266276,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427071,1782376287000,"fUST",-6222.99575226,0.000975,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427083,1782376287000,"fUST",-1000.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427107,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427065,1782376287000,"fUST",-4110.76308009,0.00093864,28,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427064,1782376287000,"fUST",-1000.0,0.0009315,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427063,1782376287000,"fUST",-152.12492349,0.00091096,61,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427060,1782376287000,"fUST",-2000.0,0.0009,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427056,1782376287000,"fUST",-1000.0,0.00087671,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427057,1782376287000,"fUST",-1774.565593,0.000888,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427062,1782376287000,"fUST",-1000.0,0.0009041,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427059,1782376287000,"fUST",-500.0,0.0009,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427058,1782376287000,"fUST",-247.05807634,0.00088875,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427061,1782376287000,"fUST",-168.0,0.0009,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427081,1782376287000,"fUST",-168.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427067,1782376287000,"fUST",-600.0,0.00094304,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427069,1782376287000,"fUST",-1000.0,0.0009589,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427070,1782376287000,"fUST",-1000.0,0.00097499,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427078,1782376287000,"fUST",-1000.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427068,1782376287000,"fUST",-6449.24460474,0.0009488,60,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427074,1782376287000,"fUST",-489.98,0.00099394,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427072,1782376287000,"fUST",-152.12492349,0.00098057,64,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427076,1782376287000,"fUST",-839.145932,0.000999,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427075,1782376287000,"fUST",-150.56994831,0.000999,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427073,1782376287000,"fUST",-1000.0,0.0009863,2,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427079,1782376287000,"fUST",-10999.999999,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427082,1782376287000,"fUST",-11999.999089,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427077,1782376287000,"fUST",-50000.0,0.001,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427066,1782376287000,"fUST",-400.0,0.00094,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427115,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427113,1782376287000,"fUST",-247.2307789,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427139,1782376287000,"fUST",-230.2189879,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427141,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427136,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427143,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427146,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427145,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427144,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427147,1782376287000,"fUST",-338.10901,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427149,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427160,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427159,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427150,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427151,1782376287000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427152,1782376287000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427155,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427156,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427154,1782376287000,"fUST",-484.0553256,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427158,1782376287000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427153,1782376287000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427157,1782376287000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427161,1782376287000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427162,1782376287000,"fUST",-325.9736397,0.00107945,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427106,1782376287000,"fUST",-151.0,0.00107123,120,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427138,1782376287000,"fUST",-458.4896001,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427137,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427148,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427142,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427109,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427140,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427116,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427114,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427117,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427111,1782376287000,"fUST",-151.9597447,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427112,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427118,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427120,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427121,1782376287000,"fUST",-327.280841,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427122,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427125,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427119,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427123,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427135,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427132,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427133,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427130,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427129,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427134,1782376287000,"fUST",-458.4896001,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427127,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427126,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427128,1782376287000,"fUST",-327.2808408,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427124,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427131,1782376287000,"fUST",-151.0,0.00107123,30,"2026-06-25T08:31:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427204,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427203,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427201,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427206,1782376288000,"fUST",-458.8391934,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427202,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427200,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427199,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427196,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427207,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427195,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427197,1782376288000,"fUST",-327.2808408,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427198,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427205,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427214,1782376288000,"fUST",-271.266276,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427210,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427219,1782376288000,"fUST",-421.220042,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427209,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427215,1782376288000,"fUST",-271.266276,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427218,1782376288000,"fUST",-421.220042,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427217,1782376288000,"fUST",-421.220042,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427220,1782376288000,"fUST",-421.220042,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427213,1782376288000,"fUST",-271.266276,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427211,1782376288000,"fUST",-157975.021928,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427212,1782376288000,"fUST",-15383.98423051,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427216,1782376288000,"fUST",-271.266276,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427192,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427208,1782376288000,"fUST",-285.340812,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427191,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427166,1782376288000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427194,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427167,1782376288000,"fUST",-4110.76308009,0.00108657,28,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427164,1782376288000,"fUST",-282.4836473,0.00107945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427172,1782376288000,"fUST",-152.12492349,0.00113109,71,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427165,1782376288000,"fUST",-458.4896001,0.00107945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427169,1782376288000,"fUST",-220.0,0.0011,60,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427168,1782376288000,"fUST",-1000.0,0.00109589,2,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427163,1782376288000,"fUST",-327.2808408,0.00107945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427171,1782376288000,"fUST",-1000.0,0.00112328,2,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427170,1782376288000,"fUST",-223.76,0.0011,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427174,1782376288000,"fUST",-179.9640072,0.00114738,60,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427177,1782376288000,"fUST",-400.0,0.00119,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427184,1782376288000,"fUST",-327.2808408,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427173,1782376288000,"fUST",-217.0,0.00114738,60,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427176,1782376288000,"fUST",-1000.0,0.00117808,2,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427175,1782376288000,"fUST",-1000.0,0.00115068,2,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427179,1782376288000,"fUST",-800.0,0.001197,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427181,1782376288000,"fUST",-694.0,0.001197,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427178,1782376288000,"fUST",-4275.05462028,0.001197,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427182,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427180,1782376288000,"fUST",-800.0,0.001197,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427183,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427222,1782376288000,"fUST",-198.0,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427188,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427187,1782376288000,"fUST",-327.2808408,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427189,1782376288000,"fUST",-327.2808408,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427186,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427193,1782376288000,"fUST",-457.4901666,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427190,1782376288000,"fUST",-458.4896001,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427232,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427185,1782376288000,"fUST",-327.2808408,0.00119945,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427223,1782376288000,"fUST",-2000.0,0.0012,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427255,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427258,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427266,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427270,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427263,1782376288000,"fUST",-484.0826435,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427264,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427267,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427259,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427265,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427269,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427261,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427260,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427262,1782376288000,"fUST",-264.6354523,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427268,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427272,1782376288000,"fUST",-156.490508,0.00120767,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427274,1782376288000,"fUST",-327.2808408,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427282,1782376288000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427271,1782376288000,"fUST",-1000.0,0.00120547,2,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427283,1782376288000,"fUST",-327.2808408,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427273,1782376288000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427275,1782376288000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427276,1782376288000,"fUST",-327.2808408,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427280,1782376288000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427281,1782376288000,"fUST",-327.2808408,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427277,1782376288000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427278,1782376288000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427279,1782376288000,"fUST",-327.2808408,0.00121096,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427256,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427254,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427221,1782376288000,"fUST",-151.0,0.0011999,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427253,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427226,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427228,1782376288000,"fUST",-151.0,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427225,1782376288000,"fUST",-151.1358281,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427227,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427230,1782376288000,"fUST",-151.0,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427231,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427229,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427234,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427241,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427233,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427243,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427236,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427237,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427224,1782376288000,"fUST",-4000.0,0.0012,120,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427239,1782376288000,"fUST",-326.365657,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427235,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427252,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427248,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427249,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427251,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427247,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427257,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427246,1782376288000,"fUST",-458.4896001,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427245,1782376288000,"fUST",-323.4869483,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427242,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427244,1782376288000,"fUST",-331.3665403,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427250,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427240,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427238,1782376288000,"fUST",-327.2808408,0.00120274,30,"2026-06-25T08:31:28.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427292,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427290,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427289,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427286,1782376289000,"fUST",-151.0,0.00121096,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427287,1782376289000,"fUST",-152.12492349,0.00121199,74,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427291,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427284,1782376289000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427296,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427295,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427288,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427293,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427302,1782376289000,"fUST",-32670.94168275,0.001232,7,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427298,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427300,1782376289000,"fUST",-755.231339,0.00122,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427301,1782376289000,"fUST",-588.14569493,0.0012319,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427297,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427299,1782376289000,"fUST",-913.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427304,1782376289000,"fUST",164.0,0.00028131,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427305,1782376289000,"fUST",164.0,0.00029131,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427306,1782376289000,"fUST",164.0,0.00030131,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427308,1782376289000,"fUST",167.06722119,0.00027131,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427307,1782376289000,"fUST",880.4869,0.00030137,30,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427285,1782376289000,"fUST",-458.4896001,0.00121096,30,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427294,1782376289000,"fUST",-2000.0,0.00121314,2,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427303,1782376289000,"fUST",164.0,0.00027131,120,"2026-06-25T08:31:29.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427314,1782376369000,"fUST",156.0,0.00027131,120,"2026-06-25T08:32:49.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427315,1782376371000,"fUST",156.0,0.00028131,120,"2026-06-25T08:32:51.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427316,1782376372000,"fUST",156.0,0.00029131,120,"2026-06-25T08:32:52.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427317,1782376373000,"fUST",156.0,0.00030131,120,"2026-06-25T08:32:53.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427318,1782376379000,"fUST",156.0,0.00023565,30,"2026-06-25T08:32:59.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427319,1782376380000,"fUST",156.0,0.00024565,30,"2026-06-25T08:33:00.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427320,1782376381000,"fUST",156.0,0.00025565,30,"2026-06-25T08:33:01.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427321,1782376383000,"fUST",156.0,0.00026565,30,"2026-06-25T08:33:03.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427322,1782376384000,"fUST",156.0,0.00027565,30,"2026-06-25T08:33:04.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427323,1782376385000,"fUST",156.0,0.00028565,30,"2026-06-25T08:33:05.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427324,1782376396000,"fUST",-153.0,0.00016688,7,"2026-06-25T08:33:16.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427325,1782376396000,"fUST",156.0,0.00029565,30,"2026-06-25T08:33:16.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427328,1782376413000,"fUST",-1726.4333253,0.00016361,7,"2026-06-25T08:33:33.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427329,1782376447000,"fUST",194.90560674,0.000256,30,"2026-06-25T08:34:07.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427343,1782376873000,"fUST",417.15472785,0.00027412,30,"2026-06-25T08:41:13.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427347,1782377154000,"fUST",165.04336671,0.00027412,120,"2026-06-25T08:45:54.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427350,1782377276000,"fUST",156.0,0.00027412,120,"2026-06-25T08:47:56.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427351,1782377277000,"fUST",156.0,0.00028412,120,"2026-06-25T08:47:57.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427352,1782377278000,"fUST",156.0,0.00029412,120,"2026-06-25T08:47:58.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427353,1782377285000,"fUST",156.0,0.00023706,30,"2026-06-25T08:48:05.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427354,1782377286000,"fUST",160.93019287,0.00024706,30,"2026-06-25T08:48:06.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427445,1782377441000,"fUST",-175.47256241,0.00016361,2,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427444,1782377441000,"fUST",-0.80718408,0.00016361,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427446,1782377441000,"fUST",-345.28666506,0.00016361,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427447,1782377441000,"fUST",-172.36,0.00016438,2,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427448,1782377441000,"fUST",-211.2025605,0.00016588,2,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427450,1782377441000,"fUST",-227.82620679,0.00016688,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427452,1782377441000,"fUST",-1727.24050938,0.00016688,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427453,1782377441000,"fUST",-345.28666506,0.00016688,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427449,1782377441000,"fUST",-300.0,0.00016687,2,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427454,1782377441000,"fUST",-760.60498415,0.00017179,2,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427455,1782377441000,"fUST",-1727.24050938,0.00017179,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427459,1782377441000,"fUST",-316.76031269,0.0001767,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427458,1782377441000,"fUST",-323.89727788,0.0001767,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427456,1782377441000,"fUST",-3.74063461,0.00017179,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427457,1782377441000,"fUST",-341.54603045,0.00017179,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427451,1782377441000,"fUST",-215.93151858,0.00016688,7,"2026-06-25T08:50:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427504,1782377444000,"fUST",-160.0,0.00028,10,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427493,1782377444000,"fUST",-500.0,0.00026991,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427494,1782377444000,"fUST",-160.0,0.00027,7,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427492,1782377444000,"fUST",-160.0,0.00026991,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427490,1782377444000,"fUST",-160.0,0.00026991,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427491,1782377444000,"fUST",-160.0,0.00026991,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427489,1782377444000,"fUST",-1755.66843836,0.00025824,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427488,1782377444000,"fUST",-6077.97057854,0.00025824,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427481,1782377444000,"fUST",-345.28666506,0.0001767,7,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427487,1782377444000,"fUST",-302.3463376,0.00025823,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427485,1782377444000,"fUST",-250.0,0.00021618,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427483,1782377444000,"fUST",-345.28666506,0.00018324,7,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427482,1782377444000,"fUST",-1727.2405094,0.00018324,7,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427484,1782377444000,"fUST",-745.4895825,0.00020817,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427480,1782377444000,"fUST",-1410.48019669,0.0001767,7,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427497,1782377444000,"fUST",-160.0,0.00027,3,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427486,1782377444000,"fUST",-264.7123066,0.00024112,4,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427495,1782377444000,"fUST",-160.0,0.00027,3,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427507,1782377444000,"fUST",-156.0,0.00030412,120,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427505,1782377444000,"fUST",-160.0,0.00028,10,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427496,1782377444000,"fUST",-160.0,0.00027,7,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427513,1782377444000,"fUST",-252.75957803,0.0003385,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427517,1782377444000,"fUST",-106.77582857,0.0003398,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427515,1782377444000,"fUST",-256.47290813,0.0003385,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427514,1782377444000,"fUST",-153.381134,0.0003385,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427510,1782377444000,"fUST",-156.0,0.00032412,120,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427509,1782377444000,"fUST",-276.4,0.000324,20,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427516,1782377444000,"fUST",-423.32417825,0.0003398,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427512,1782377444000,"fUST",-297.76056021,0.00033573,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427508,1782377444000,"fUST",-156.0,0.00031412,120,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427511,1782377444000,"fUST",-156.0,0.00033412,120,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427499,1782377444000,"fUST",-500.0,0.00027265,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427500,1782377444000,"fUST",-170.95170545,0.00027412,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427502,1782377444000,"fUST",-500.0,0.00027813,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427498,1782377444000,"fUST",-160.0,0.00027,3,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427503,1782377444000,"fUST",-160.0,0.00028,10,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427506,1782377444000,"fUST",-194.65,0.00029037,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427501,1782377444000,"fUST",-500.0,0.00027539,2,"2026-06-25T08:50:44.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427538,1782377447000,"fUST",-1841.0,0.00034392,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427550,1782377447000,"fUST",-242.12,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427548,1782377447000,"fUST",-348.65,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427549,1782377447000,"fUST",-290.55,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427547,1782377447000,"fUST",-418.39,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427545,1782377447000,"fUST",-602.48,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427546,1782377447000,"fUST",-502.06,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427544,1782377447000,"fUST",-722.97,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427536,1782377447000,"fUST",-306.76226801,0.00034261,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427533,1782377447000,"fUST",-271.27074757,0.0003398,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427542,1782377447000,"fUST",-214.954,0.00040392,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427540,1782377447000,"fUST",-1420.0,0.00034392,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427543,1782377447000,"fUST",-645.61,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427539,1782377447000,"fUST",-1622.112,0.00034392,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427537,1782377447000,"fUST",-512.94581625,0.00034261,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427541,1782377447000,"fUST",-1420.0,0.00037392,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427534,1782377447000,"fUST",-595.52112043,0.00034261,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427554,1782377447000,"fUST",-317.73157168,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427532,1782377447000,"fUST",-221.04643444,0.0003398,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427535,1782377447000,"fUST",-505.51915606,0.00034261,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427555,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427553,1782377447000,"fUST",-840.72,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427552,1782377447000,"fUST",-168.14,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427574,1782377447000,"fUST",-11176.50064615,0.000454,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427576,1782377447000,"fUST",-2230.69998992,0.000454,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427573,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427572,1782377447000,"fUST",-300.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427575,1782377447000,"fUST",-29082.77046072,0.000454,2,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427570,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427571,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427566,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427567,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427560,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427564,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427562,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427565,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427563,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427561,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427569,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427568,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427557,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427558,1782377447000,"fUST",-213.37765514,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427559,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427556,1782377447000,"fUST",-500.0,0.00045399,120,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427551,1782377447000,"fUST",-201.77,0.0004539,30,"2026-06-25T08:50:47.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427594,1782377847000,"fUST",912.0,0.00027412,30,"2026-06-25T08:57:27.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427596,1782377858000,"fUST",532.5699982,0.0001,2,"2026-06-25T08:57:38.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427599,1782377861000,"fUST",14996.16156365,0.00012,2,"2026-06-25T08:57:41.000",0.0002701,35.74,0.9394778057223054,449945035.57322466]
[426427621,1782378454000,"fUST",-2402.74747018,0.000118,5,"2026-06-25T09:07:34.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427620,1782378454000,"fUST",-300.0,0.00011799,2,"2026-06-25T09:07:34.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427619,1782378454000,"fUST",-156.0,0.00011699,2,"2026-06-25T09:07:34.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427618,1782378454000,"fUST",-321.0,0.000116,2,"2026-06-25T09:07:34.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427637,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427635,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427636,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427634,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427633,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427632,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427631,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427628,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427630,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427627,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427626,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427625,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427624,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427641,1782378547000,"fUST",-431.57204942,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427622,1782378547000,"fUST",-8543.46254508,0.000118,5,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427629,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427639,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427623,1782378547000,"fUST",-2884.78218798,0.00011894,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427642,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427640,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427659,1782378547000,"fUST",300.0,0.0003,120,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427658,1782378547000,"fUST",-488.01394522,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427657,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427656,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427655,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427654,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427652,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427653,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427638,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427650,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427644,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427643,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427646,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427651,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427648,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427649,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427645,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427647,1782378547000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:07.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427677,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427696,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427694,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427693,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427690,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427692,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427691,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427688,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427689,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427687,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427685,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427684,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427683,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427680,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427682,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427681,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427678,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427679,1782378569000,"fUST",-182.76024899,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427676,1782378569000,"fUST",-11.98605478,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427695,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427686,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427697,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427698,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427718,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427719,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427717,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427715,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427716,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427713,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427714,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427712,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427699,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427711,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427710,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427709,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427705,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427707,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427706,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427703,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427704,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427702,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427700,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427701,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427708,1782378569000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427721,1782378570000,"fUST",-320.16346018,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427720,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427722,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427724,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427723,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427725,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427727,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427729,1782378570000,"fUST",-128.29650167,0.00012,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427728,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427726,1782378570000,"fUST",-500.0,0.00011994,2,"2026-06-25T09:09:30.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427754,1782378631000,"fUST",-3010.4685641,0.00012,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427765,1782378631000,"fUST",-1127.35033709,0.00013,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427768,1782378631000,"fUST",-171.21406725,0.00013365,14,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427756,1782378631000,"fUST",-1272.96804881,0.00012,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427762,1782378631000,"fUST",-3441.992031,0.00012,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427763,1782378631000,"fUST",-831.44801858,0.00012,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427770,1782378631000,"fUST",-503.21960043,0.00013698,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427783,1782378631000,"fUST",-229.37586717,0.00022236,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427784,1782378631000,"fUST",-118.10638319,0.00022236,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427781,1782378631000,"fUST",-617.58342075,0.00018324,7,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427748,1782378631000,"fUST",-3526.88312339,0.00012,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427788,1782378631000,"fUST",-2899.3436504,0.00023821,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427772,1782378631000,"fUST",-617.58342072,0.00016361,7,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427773,1782378631000,"fUST",-617.58342072,0.00016688,7,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427790,1782378631000,"fUST",-160.0,0.00027006,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427775,1782378631000,"fUST",-156.422,0.00016861,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427777,1782378631000,"fUST",-617.58342072,0.00017179,7,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427779,1782378631000,"fUST",-617.58342072,0.0001767,7,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427792,1782378631000,"fUST",-160.0,0.00027006,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427796,1782378631000,"fUST",-681.32124335,0.00027831,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427794,1782378631000,"fUST",-499.999999,0.0002739,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427798,1782378631000,"fUST",-540.13363276,0.00027831,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427786,1782378631000,"fUST",-71.50061681,0.00022236,2,"2026-06-25T09:10:31.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427934,1782378640000,"fUST",-150.0,0.00037392,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427935,1782378640000,"fUST",-300.0,0.0004,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427941,1782378640000,"fUST",-175.32724928,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427946,1782378640000,"fUST",-156.587,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427954,1782378640000,"fUST",-336.93644534,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427960,1782378640000,"fUST",-173.20740938,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427952,1782378640000,"fUST",-174.61919141,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427958,1782378640000,"fUST",-181.08010149,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427950,1782378640000,"fUST",-168.3888056,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427940,1782378640000,"fUST",-300.0,0.00044,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427944,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427938,1782378640000,"fUST",-2884.78218797,0.00043767,28,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427929,1782378640000,"fUST",-208.97333333,0.00034683,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427925,1782378640000,"fUST",-300.0,0.00034391,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427923,1782378640000,"fUST",-417.94666667,0.00034272,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427921,1782378640000,"fUST",-300.0,0.00034,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427931,1782378640000,"fUST",-199.9999997,0.00035,7,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427919,1782378640000,"fUST",-626.92,0.0003386,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427917,1782378640000,"fUST",-835.89333333,0.00033243,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427915,1782378640000,"fUST",-1044.86666667,0.00032318,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427913,1782378640000,"fUST",-191.45564568,0.00027831,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427905,1782378640000,"fUST",-594.82166618,0.00027831,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427881,1782378640000,"fUST",-534.05,0.00027831,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427878,1782378640000,"fUST",-343.0,0.00027831,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427927,1782378640000,"fUST",-241.648,0.00034392,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427948,1782378640000,"fUST",-162.380719,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427963,1782378640000,"fUST",-192.76827359,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427956,1782378640000,"fUST",-173.20740938,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427962,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428007,1782378640000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428009,1782378640000,"fUST",-515.40597491,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428005,1782378640000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428003,1782378640000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428014,1782378640000,"fUST",-188.37961712,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428012,1782378640000,"fUST",-288.10983032,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428001,1782378640000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427998,1782378640000,"fUST",-317.90367823,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427996,1782378640000,"fUST",-197.50229666,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427994,1782378640000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427992,1782378640000,"fUST",-515.40597489,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427967,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427985,1782378640000,"fUST",-381.93400441,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427987,1782378640000,"fUST",-364.76033531,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427982,1782378640000,"fUST",-707.15423955,0.00047758,6,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427984,1782378640000,"fUST",-591.4159419,0.00049215,21,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427972,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427980,1782378640000,"fUST",-19168.41894142,0.000455,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427974,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427978,1782378640000,"fUST",-165.2191923,0.00045235,2,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427976,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427969,1782378640000,"fUST",-151.0,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427966,1782378640000,"fUST",-173.20740939,0.00045171,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426427990,1782378640000,"fUST",-348.11283514,0.00049315,120,"2026-06-25T09:10:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428050,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428052,1782378641000,"fUST",-500.0,0.00049315,11,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428054,1782378641000,"fUST",-500.0,0.00049315,90,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428056,1782378641000,"fUST",-500.0,0.00049315,90,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428069,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428064,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428060,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428066,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428048,1782378641000,"fUST",-469.16006337,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428075,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428062,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428042,1782378641000,"fUST",-403.36435031,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428035,1782378641000,"fUST",-492.08115713,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428046,1782378641000,"fUST",-455.55349246,0.00049315,30,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428040,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428038,1782378641000,"fUST",-293.27216693,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428033,1782378641000,"fUST",-420.59414274,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428029,1782378641000,"fUST",-457.97,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428031,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428027,1782378641000,"fUST",-199.22844778,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428022,1782378641000,"fUST",-497.59313128,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428018,1782378641000,"fUST",-163.39804804,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428025,1782378641000,"fUST",-292.93513872,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428020,1782378641000,"fUST",-368.66731003,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428016,1782378641000,"fUST",-283.58337179,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428044,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428073,1782378641000,"fUST",-500.0,0.00049315,11,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428058,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428081,1782378641000,"fUST",-517.06651606,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428079,1782378641000,"fUST",-199.32437332,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428131,1782378641000,"fUST",-165.42439772,0.00052054,2,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428129,1782378641000,"fUST",-377.05,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428127,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428124,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428122,1782378641000,"fUST",-400.84557689,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428126,1782378641000,"fUST",-600.85980019,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428120,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428116,1782378641000,"fUST",-512.32324247,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428118,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428106,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428104,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428108,1782378641000,"fUST",-500.0,0.00052054,90,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428112,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428071,1782378641000,"fUST",-523.52077079,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428110,1782378641000,"fUST",-500.0,0.00052054,90,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428077,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428086,1782378641000,"fUST",-514.60425226,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428084,1782378641000,"fUST",-523.47205526,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428082,1782378641000,"fUST",-513.31388399,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428090,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428088,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428092,1782378641000,"fUST",-500.0,0.00049315,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428096,1782378641000,"fUST",-1000.0,0.00049315,2,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428098,1782378641000,"fUST",-227.16962521,0.0005,20,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428101,1782378641000,"fUST",-300.0,0.0005,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428099,1782378641000,"fUST",-199.0,0.0005,7,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428094,1782378641000,"fUST",-1000.0,0.00049315,2,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428114,1782378641000,"fUST",-500.0,0.00052054,120,"2026-06-25T09:10:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428260,1782378692000,"fUST",417.15472785,0.00027422,30,"2026-06-25T09:11:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428261,1782378859000,"fUST",1256.27641545,0.00027419,120,"2026-06-25T09:14:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428263,1782379002000,"fUST",361.5,0.00030136,120,"2026-06-25T09:16:42.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428267,1782379219000,"fUST",-500.0,0.00013698,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428266,1782379219000,"fUST",-5000.0,0.00013425,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428268,1782379219000,"fUST",-500.0,0.00013698,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428269,1782379219000,"fUST",-500.0,0.00013698,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428271,1782379219000,"fUST",-243.12032812,0.00013698,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428272,1782379219000,"fUST",-524.29841156,0.00013698,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428270,1782379219000,"fUST",-500.0,0.00013698,2,"2026-06-25T09:20:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428278,1782379623000,"fUST",6553.61349738,0.0001,2,"2026-06-25T09:27:03.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428280,1782379684000,"fUST",649.46309759,0.0001,2,"2026-06-25T09:28:04.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428323,1782379832000,"fUST",-417.03945506,0.00016088,2,"2026-06-25T09:30:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428322,1782379832000,"fUST",-1354.10815412,0.00016088,2,"2026-06-25T09:30:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428321,1782379832000,"fUST",-2336.56120149,0.00015927,2,"2026-06-25T09:30:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428320,1782379832000,"fUST",-320.69026308,0.00015927,2,"2026-06-25T09:30:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428383,1782379838000,"fUST",-167.26,0.00016547,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428381,1782379838000,"fUST",-301.95,0.00016523,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428379,1782379838000,"fUST",-301.95,0.00016415,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428375,1782379838000,"fUST",-1053.46265408,0.00016251,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428364,1782379838000,"fUST",-826.3126716,0.00016088,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428371,1782379838000,"fUST",-300.0,0.0001625,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428373,1782379838000,"fUST",-160.0,0.00016251,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428369,1782379838000,"fUST",-1570.40442054,0.00016088,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428366,1782379838000,"fUST",-832.13529868,0.00016088,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428377,1782379838000,"fUST",-3946.53734592,0.00016251,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428387,1782379838000,"fUST",-301.95,0.00016739,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428388,1782379838000,"fUST",-301.95,0.00016847,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428391,1782379838000,"fUST",-301.95,0.00016955,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428412,1782379838000,"fUST",-80.19927729,0.00017711,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428410,1782379838000,"fUST",-1778.38545831,0.00017619,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428408,1782379838000,"fUST",-3290.60557188,0.00017619,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428406,1782379838000,"fUST",-301.95,0.00017603,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428400,1782379838000,"fUST",-301.95,0.00017279,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428392,1782379838000,"fUST",-301.95,0.00017063,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428398,1782379838000,"fUST",-301.95,0.00017171,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428402,1782379838000,"fUST",-301.95,0.00017387,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428394,1782379838000,"fUST",-200.0,0.00017077,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428396,1782379838000,"fUST",-200.21,0.00017077,7,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428385,1782379838000,"fUST",-301.95,0.00016631,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428404,1782379838000,"fUST",-301.95,0.00017495,2,"2026-06-25T09:30:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428558,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428557,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428554,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428553,1782379840000,"fUST",-122.30381643,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428549,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428550,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428548,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428547,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428546,1782379840000,"fUST",-221.75072271,0.00017711,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428555,1782379840000,"fUST",-288.14682939,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428551,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428556,1782379840000,"fUST",-211.85317061,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428552,1782379840000,"fUST",-377.69618357,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428561,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428559,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428571,1782379840000,"fUST",-166.25466507,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428569,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428566,1782379840000,"fUST",-400.86852778,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428568,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428567,1782379840000,"fUST",-99.13147222,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428570,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428564,1782379840000,"fUST",-352.76206619,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428563,1782379840000,"fUST",-126.05317061,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428560,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428562,1782379840000,"fUST",-373.94682939,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428565,1782379840000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:40.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428618,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428607,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428617,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428615,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428613,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428611,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428612,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428609,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428610,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428605,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428598,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428606,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428603,1782379846000,"fUST",-199.32323993,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428599,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428602,1782379846000,"fUST",-300.67676007,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428601,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428600,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428597,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428595,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428593,1782379846000,"fUST",-333.74533493,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428619,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428604,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428624,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428608,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428620,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428621,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428644,1782379846000,"fUST",-270.44243833,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428643,1782379846000,"fUST",-229.55756167,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428642,1782379846000,"fUST",-214.57820066,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428640,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428641,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428639,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428636,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428635,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428638,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428634,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428637,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428632,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428623,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428633,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428625,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428626,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428627,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428622,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428629,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428631,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428630,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428628,1782379846000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:46.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428675,1782379847000,"fUST",-274.97673201,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428686,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428674,1782379847000,"fUST",-219.50571209,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428676,1782379847000,"fUST",-253.04064682,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428678,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428679,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428677,1782379847000,"fUST",-246.95935318,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428680,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428683,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428685,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428684,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428695,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428688,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428681,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428687,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428689,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428691,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428692,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428690,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428696,1782379847000,"fUST",-432.25143671,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428698,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428694,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428673,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428697,1782379847000,"fUST",-67.74856329,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428682,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428672,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428660,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428671,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428701,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428645,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428648,1782379847000,"fUST",-364.09541833,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428646,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428647,1782379847000,"fUST",-135.90458167,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428650,1782379847000,"fUST",-94.40458167,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428649,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428651,1782379847000,"fUST",-405.59541833,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428652,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428653,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428654,1782379847000,"fUST",-450.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428655,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428656,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428658,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428659,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428661,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428657,1782379847000,"fUST",-289.85230088,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428662,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428663,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428665,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428667,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428666,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428664,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428668,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428670,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428669,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428693,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428716,1782379847000,"fUST",-423.94075959,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428700,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428732,1782379847000,"fUST",-165.93813231,0.00018699,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428731,1782379847000,"fUST",-153.0,0.00018699,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428734,1782379847000,"fUST",-161.94863894,0.00018699,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428735,1782379847000,"fUST",-153.0,0.00019233,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428738,1782379847000,"fUST",-1617.86009,0.00019233,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428739,1782379847000,"fUST",-161.94863894,0.00019233,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428737,1782379847000,"fUST",-234.00475883,0.00019233,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428736,1782379847000,"fUST",-153.0,0.00019233,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428741,1782379847000,"fUST",-1617.86009003,0.00019945,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428740,1782379847000,"fUST",-587.0,0.00019415,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428743,1782379847000,"fUST",-442.0,0.00021222,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428742,1782379847000,"fUST",-161.94863894,0.00019945,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428744,1782379847000,"fUST",-6640.1826285,0.0002318,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428746,1782379847000,"fUST",-1688.61024357,0.00026022,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428745,1782379847000,"fUST",-181.25841877,0.00024658,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428747,1782379847000,"fUST",-551.98821244,0.0002606,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428748,1782379847000,"fUST",-571.05463216,0.00026635,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428749,1782379847000,"fUST",-160.0,0.00027022,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428752,1782379847000,"fUST",-163.3,0.0002916,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428751,1782379847000,"fUST",-160.0,0.00028,10,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428750,1782379847000,"fUST",-209.63,0.00027152,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428754,1782379847000,"fUST",-152.12492349,0.00030137,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428753,1782379847000,"fUST",-163.43,0.0002916,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428755,1782379847000,"fUST",-152.12492349,0.00031381,10,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428699,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428730,1782379847000,"fUST",-161.94863894,0.00018164,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428729,1782379847000,"fUST",-1617.86009,0.00018164,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428733,1782379847000,"fUST",-1617.86009,0.00018699,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428728,1782379847000,"fUST",-153.0,0.00018164,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428704,1782379847000,"fUST",-413.90998819,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428702,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428703,1782379847000,"fUST",-86.09001181,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428705,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428707,1782379847000,"fUST",-52.51817945,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428706,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428710,1782379847000,"fUST",-381.22342131,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428727,1782379847000,"fUST",-301.95,0.00018143,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428708,1782379847000,"fUST",-447.48182055,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428711,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428712,1782379847000,"fUST",-415.98988869,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428713,1782379847000,"fUST",-84.01011131,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428715,1782379847000,"fUST",-76.05924041,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428709,1782379847000,"fUST",-118.77657869,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428756,1782379847000,"fUST",-5068.99103018,0.00032213,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428714,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428725,1782379847000,"fUST",-301.95,0.00017927,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428724,1782379847000,"fUST",-301.95,0.00017819,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428726,1782379847000,"fUST",-301.95,0.00018035,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428721,1782379847000,"fUST",-158.34,0.00017808,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428722,1782379847000,"fUST",-1617.86009,0.00017808,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428720,1782379847000,"fUST",-420.0,0.00017762,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428718,1782379847000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428719,1782379847000,"fUST",-75717.8658821,0.0001772,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428717,1782379847000,"fUST",-600.0,0.00017719,2,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428723,1782379847000,"fUST",-161.94863894,0.00017808,7,"2026-06-25T09:30:47.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428766,1782379848000,"fUST",-152.12492349,0.00035113,19,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428764,1782379848000,"fUST",-1000.0,0.00034579,30,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428765,1782379848000,"fUST",-168.098654,0.00034995,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428761,1782379848000,"fUST",-407.27515307,0.00034268,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428762,1782379848000,"fUST",-188.40273504,0.00034283,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428760,1782379848000,"fUST",-304.89836212,0.00034268,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428759,1782379848000,"fUST",-410.94208803,0.00034268,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428757,1782379848000,"fUST",-245.003431,0.00032891,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428758,1782379848000,"fUST",-293.231178,0.00034121,7,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428767,1782379848000,"fUST",-8379.6482653,0.00035564,120,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428763,1782379848000,"fUST",-195.994195,0.00034423,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428769,1782379848000,"fUST",-293.231178,0.0003651,7,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428781,1782379848000,"fUST",-379.57039506,0.00044998,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428770,1782379848000,"fUST",-996.39671,0.0003861,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428779,1782379848000,"fUST",-237.63872601,0.00044988,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428768,1782379848000,"fUST",-4105.6153291,0.00035564,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428778,1782379848000,"fUST",-177.13888028,0.00044898,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428777,1782379848000,"fUST",-163.69,0.00044649,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428775,1782379848000,"fUST",-996.39671,0.00041861,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428780,1782379848000,"fUST",-4939.09855712,0.00044998,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428773,1782379848000,"fUST",-167.82,0.00040236,57,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428774,1782379848000,"fUST",-152.12492349,0.00041334,27,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428772,1782379848000,"fUST",-996.39671,0.00040236,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428771,1782379848000,"fUST",-740.0,0.00039178,120,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428776,1782379848000,"fUST",-996.39671,0.00043486,2,"2026-06-25T09:30:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428796,1782379910000,"fUST",-500.0,0.00017718,2,"2026-06-25T09:31:50.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428811,1782379962000,"fUST",286.34336211,0.0002716,120,"2026-06-25T09:32:42.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428813,1782380059000,"fUST",225.01499181,0.00027178,120,"2026-06-25T09:34:19.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428817,1782380323000,"fUST",1000.0,0.00028084,30,"2026-06-25T09:38:43.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428830,1782380511000,"fUST",417.15472785,0.00027213,30,"2026-06-25T09:41:51.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428960,1782381005000,"fUST",10000.0,0.00028051,120,"2026-06-25T09:50:05.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428989,1782381032000,"fUST",-743.84701497,0.00015774,2,"2026-06-25T09:50:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428987,1782381032000,"fUST",-1923.52194783,0.00015616,2,"2026-06-25T09:50:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428998,1782381032000,"fUST",-288.85077589,0.00015774,2,"2026-06-25T09:50:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426428995,1782381032000,"fUST",-433.45811007,0.00015774,2,"2026-06-25T09:50:32.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429160,1782381038000,"fUST",-160.0,0.00026253,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429164,1782381038000,"fUST",-220.9377478,0.00027539,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429146,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429148,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429154,1782381038000,"fUST",-250.0,0.0001987,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429162,1782381038000,"fUST",-250.0,0.00027527,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429156,1782381038000,"fUST",-500.0,0.00021941,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429158,1782381038000,"fUST",-160.0,0.00026253,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429145,1782381038000,"fUST",-512.79571744,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429140,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429132,1782381038000,"fUST",-500.0,0.00017718,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429130,1782381038000,"fUST",-1909.86944723,0.00015774,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429139,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429136,1782381038000,"fUST",-400.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429134,1782381038000,"fUST",-500.0,0.00017718,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429117,1782381038000,"fUST",-575.16816666,0.00015774,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429151,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429114,1782381038000,"fUST",-1048.80648518,0.00015774,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429143,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429152,1782381038000,"fUST",-500.0,0.00017719,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429200,1782381038000,"fUST",-366.45782006,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429168,1782381038000,"fUST",-459.4515825,0.00028076,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429166,1782381038000,"fUST",-1419.9925528,0.00027602,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429196,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429201,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429206,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429197,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429194,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429192,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429190,1782381038000,"fUST",-458.43552467,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429185,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429204,1782381038000,"fUST",-459.44824441,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429187,1782381038000,"fUST",-41.56447533,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429181,1782381038000,"fUST",-196.06807149,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429178,1782381038000,"fUST",-343.23759198,0.00030533,30,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429170,1782381038000,"fUST",-245.0034313,0.00028139,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429174,1782381038000,"fUST",-152.10790691,0.00030137,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429176,1782381038000,"fUST",-500.0,0.00030533,30,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429180,1782381038000,"fUST",-500.0,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429172,1782381038000,"fUST",-165.3668012,0.00028418,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429184,1782381038000,"fUST",-428.08467402,0.00030533,2,"2026-06-25T09:50:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429233,1782381039000,"fUST",-167.6,0.0003374,3,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429239,1782381039000,"fUST",-177.13888028,0.00033968,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429231,1782381039000,"fUST",-830.330592,0.00033382,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429247,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429241,1782381039000,"fUST",-221.94,0.00034158,3,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429243,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429227,1782381039000,"fUST",-170.951,0.00032575,33,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429237,1782381039000,"fUST",-150.4,0.00033786,5,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429225,1782381039000,"fUST",-152.786,0.00032575,33,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429214,1782381039000,"fUST",-152.1079067,0.00030641,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429223,1782381039000,"fUST",-151.1256634,0.00032363,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429221,1782381039000,"fUST",-152.1079067,0.00032152,13,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429219,1782381039000,"fUST",-830.330592,0.00032086,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429216,1782381039000,"fUST",-830.330592,0.0003079,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429218,1782381039000,"fUST",-3801.74327267,0.00031986,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429212,1782381039000,"fUST",-328.65540687,0.00030636,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429208,1782381039000,"fUST",-500.0,0.00030535,30,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429245,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429210,1782381039000,"fUST",-6673.3726095,0.00030536,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429229,1782381039000,"fUST",-500.0,0.00032879,30,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429252,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429236,1782381039000,"fUST",-291.85057674,0.00033784,30,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429258,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429297,1782381039000,"fUST",-65723.72910576,0.00034168,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429294,1782381039000,"fUST",-2541.31124405,0.00034168,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429291,1782381039000,"fUST",-396.11281216,0.00034168,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429289,1782381039000,"fUST",-1021787.36212208,0.00034168,2,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429286,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429277,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429273,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429275,1782381039000,"fUST",-550.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429269,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429267,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429271,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429283,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429281,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429256,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429259,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429261,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429254,1782381039000,"fUST",-212.10813355,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429265,1782381039000,"fUST",-581.94994424,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429279,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429284,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429263,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429250,1782381039000,"fUST",-500.0,0.00034167,7,"2026-06-25T09:50:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429367,1782381043000,"fUST",-1967.51071206,0.00034168,2,"2026-06-25T09:50:43.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429381,1782381048000,"fUST",-187586.26886242,0.00034168,2,"2026-06-25T09:50:48.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429392,1782381123000,"fUST",198.93680424,0.00027213,120,"2026-06-25T09:52:03.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429418,1782381386000,"fUST",178407.29415751,0.000119,120,"2026-06-25T09:56:26.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429422,1782381432000,"fUST",284.11403112,0.000125,2,"2026-06-25T09:57:12.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429423,1782381449000,"fUST",11798.27110697,0.00013,2,"2026-06-25T09:57:29.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429424,1782381458000,"fUST",202.45981578,0.0001,2,"2026-06-25T09:57:38.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429425,1782381459000,"fUST",1624.56559319,0.00026,30,"2026-06-25T09:57:39.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429427,1782381461000,"fUST",359.42066096,0.0001,2,"2026-06-25T09:57:41.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429429,1782381465000,"fUST",17232.58126032,0.00012,2,"2026-06-25T09:57:45.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429428,1782381465000,"fUST",5152.6577902,0.00012,2,"2026-06-25T09:57:45.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429430,1782381465000,"fUST",20025.39154313,0.00012,2,"2026-06-25T09:57:45.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429444,1782381710000,"fUST",-1082.39549583,0.00016563,2,"2026-06-25T10:01:50.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429459,1782381877000,"fUST",2044.3664997,0.00027486,120,"2026-06-25T10:04:37.000",0.00027375,35.91,0.954755140388144,451465759.86752623]
[426429465,1782382119000,"fUST",321.0,0.000116,2,"2026-06-25T10:08:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429466,1782382192000,"fUST",410.6988568,0.00022351,30,"2026-06-25T10:09:52.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429508,1782382232000,"fUST",-298.78224417,0.00015593,2,"2026-06-25T10:10:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429695,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429700,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429708,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429706,1782382239000,"fUST",-514.48422409,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429704,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429710,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429698,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429702,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429717,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429691,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429682,1782382239000,"fUST",-11999.999089,0.00027159,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429687,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429684,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429680,1782382239000,"fUST",-300.0,0.00027158,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429679,1782382239000,"fUST",-176.7945989,0.0002253,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429671,1782382239000,"fUST",-1082.39549583,0.00015751,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429677,1782382239000,"fUST",-2820.09866945,0.00018,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429673,1782382239000,"fUST",-394.97903961,0.0001673,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429675,1782382239000,"fUST",-298.78224417,0.0001707,7,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429669,1782382239000,"fUST",-4701.21775583,0.00015593,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429690,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429714,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429719,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429716,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429712,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429760,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429758,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429756,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429754,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429746,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429752,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429750,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429748,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429736,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429738,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429761,1782382239000,"fUST",-454.91048627,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429740,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429742,1782382239000,"fUST",-175.06062649,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429731,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429734,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429733,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429729,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429727,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429725,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429721,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429723,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429744,1782382239000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429776,1782382241000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429775,1782382241000,"fUST",-45.08951373,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429777,1782382241000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429778,1782382241000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429780,1782382241000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429782,1782382241000,"fUST",-42.81048627,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429781,1782382241000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429779,1782382241000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429791,1782382243000,"fUST",-457.18951373,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429806,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429794,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429792,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429797,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429796,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429798,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429793,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429799,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429800,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429805,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429795,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429809,1782382243000,"fUST",-3876.2163299,0.0002737,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429814,1782382243000,"fUST",-178.46,0.0003265,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429811,1782382243000,"fUST",-500.0,0.00030533,30,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429813,1782382243000,"fUST",-521.60501054,0.00032545,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429808,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429802,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429815,1782382243000,"fUST",-172.9,0.00032652,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429804,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429807,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429803,1782382243000,"fUST",-484.0919386,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429801,1782382243000,"fUST",-500.0,0.00027368,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429812,1782382243000,"fUST",-168.13,0.00032414,2,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429810,1782382243000,"fUST",-500.0,0.00030533,3,"2026-06-25T10:10:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429816,1782382244000,"fUST",-4098.26624672,0.00032738,2,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429821,1782382244000,"fUST",-759.31629997,0.00032838,2,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429817,1782382244000,"fUST",-193.128,0.00032808,33,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429822,1782382244000,"fUST",-160.32144509,0.00032838,2,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429820,1782382244000,"fUST",-427.11541873,0.00032838,2,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429818,1782382244000,"fUST",-170.95119013,0.00032808,33,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429823,1782382244000,"fUST",-449.17573128,0.00032838,2,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429819,1782382244000,"fUST",-237.28634374,0.00032838,2,"2026-06-25T10:10:44.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429832,1782382246000,"fUST",-51.92253718,0.00032838,2,"2026-06-25T10:10:46.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429834,1782382246000,"fUST",-405.61564893,0.00033485,2,"2026-06-25T10:10:46.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429861,1782382247000,"fUST",-1176.24211569,0.00034168,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429859,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429860,1782382247000,"fUST",-653.46784205,0.00034168,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429862,1782382247000,"fUST",-2091.09709456,0.00034168,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429864,1782382247000,"fUST",-624.0,0.00034496,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429857,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429855,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429856,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429863,1782382247000,"fUST",-3267.33921025,0.00034168,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429871,1782382247000,"fUST",-36.78132088,0.00038028,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429865,1782382247000,"fUST",-152.1079067,0.00034671,18,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429868,1782382247000,"fUST",-905.587835,0.00036692,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429875,1782382247000,"fUST",-150.79,0.00038778,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429869,1782382247000,"fUST",-624.0,0.00037236,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429870,1782382247000,"fUST",-865.19556235,0.00038028,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429872,1782382247000,"fUST",-905.587835,0.00038117,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429873,1782382247000,"fUST",-152.1079067,0.00038198,23,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429867,1782382247000,"fUST",-905.587835,0.00035268,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429866,1782382247000,"fUST",-3398.11143131,0.00035,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429858,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429845,1782382247000,"fUST",-157.10786433,0.00034167,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429852,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429836,1782382247000,"fUST",-160.0,0.00033818,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429835,1782382247000,"fUST",-234.24104118,0.00033585,13,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429837,1782382247000,"fUST",-160.0,0.00033818,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429839,1782382247000,"fUST",-813.98880107,0.00033843,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429841,1782382247000,"fUST",-151.1256635,0.00034098,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429838,1782382247000,"fUST",-378.86233373,0.00033826,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429840,1782382247000,"fUST",-91.59903393,0.00033843,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429843,1782382247000,"fUST",-500.0,0.00034167,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429854,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429844,1782382247000,"fUST",-500.0,0.00034167,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429847,1782382247000,"fUST",-454.86071206,0.00034167,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429851,1782382247000,"fUST",-200.12182784,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429849,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429874,1782382247000,"fUST",-938.88901897,0.00038491,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429848,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429846,1782382247000,"fUST",-342.89213567,0.00034167,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429853,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429850,1782382247000,"fUST",-500.0,0.00034167,7,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429842,1782382247000,"fUST",-500.0,0.00034166,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429876,1782382247000,"fUST",-150.79,0.00039278,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429907,1782382247000,"fUST",-327.2808408,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429877,1782382247000,"fUST",-905.587835,0.00039542,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429908,1782382247000,"fUST",-151.1358281,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429901,1782382247000,"fUST",-151.0,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429900,1782382247000,"fUST",-151.0,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429904,1782382247000,"fUST",-151.0,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429905,1782382247000,"fUST",-151.0,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429903,1782382247000,"fUST",-327.2808408,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429906,1782382247000,"fUST",-458.4896001,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429910,1782382247000,"fUST",-150.79,0.00043278,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429902,1782382247000,"fUST",-458.4896001,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429909,1782382247000,"fUST",-151.0,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429916,1782382247000,"fUST",-327.2808408,0.00043427,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429915,1782382247000,"fUST",-327.2808408,0.00043427,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429914,1782382247000,"fUST",-1004.0,0.00043423,14,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429912,1782382247000,"fUST",-458.4896001,0.00043327,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429918,1782382247000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429917,1782382247000,"fUST",-151.0,0.00043556,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429919,1782382247000,"fUST",-151.0,0.00043556,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429878,1782382247000,"fUST",-150.79,0.00039778,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429913,1782382247000,"fUST",-458.4896001,0.00043327,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429899,1782382247000,"fUST",-327.2808408,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429911,1782382247000,"fUST",-458.4896001,0.00043327,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429897,1782382247000,"fUST",-151.1762223,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429898,1782382247000,"fUST",-151.0,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429881,1782382247000,"fUST",-905.587835,0.00040966,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429883,1782382247000,"fUST",-1087.54735158,0.00041394,2,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429879,1782382247000,"fUST",-150.79,0.00040278,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429880,1782382247000,"fUST",-150.79,0.00040778,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429884,1782382247000,"fUST",-1005.0,0.00041623,14,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429882,1782382247000,"fUST",-150.79,0.00041278,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429886,1782382247000,"fUST",-150.79,0.00042278,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429896,1782382247000,"fUST",-327.2808408,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429885,1782382247000,"fUST",-150.79,0.00041778,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429888,1782382247000,"fUST",-150.79,0.00042778,120,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429889,1782382247000,"fUST",-458.4896001,0.00043227,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429887,1782382247000,"fUST",-152.1079067,0.00042732,29,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429890,1782382247000,"fUST",-458.4896001,0.00043227,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429891,1782382247000,"fUST",-458.4896001,0.00043227,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429895,1782382247000,"fUST",-327.2808408,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429893,1782382247000,"fUST",-458.4896001,0.00043227,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429892,1782382247000,"fUST",-458.4896001,0.00043227,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429894,1782382247000,"fUST",-327.2808408,0.00043256,30,"2026-06-25T10:10:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429951,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429958,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429956,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429950,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429949,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429948,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429946,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429947,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429952,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429953,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429957,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429969,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429960,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429970,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429961,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429959,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429965,1782382248000,"fUST",-264.0120754,0.00043656,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429962,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429963,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429967,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429966,1782382248000,"fUST",-327.2808408,0.00043656,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429942,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429954,1782382248000,"fUST",-159.8437876,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429939,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429922,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429938,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429920,1782382248000,"fUST",-151.0,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429921,1782382248000,"fUST",-151.0,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429930,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429968,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429926,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429927,1782382248000,"fUST",-60.83610711,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429931,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429925,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429932,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429923,1782382248000,"fUST",-336.801809,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429941,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429924,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429928,1782382248000,"fUST",-397.65349299,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429934,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429944,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429933,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429945,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429935,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429943,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429937,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429940,1782382248000,"fUST",-458.4896001,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429936,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429929,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429964,1782382248000,"fUST",-458.4896001,0.00043656,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429955,1782382248000,"fUST",-327.2808408,0.00043556,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429971,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429999,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430000,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429997,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430003,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430002,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430004,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430001,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430008,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430006,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430005,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429998,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430010,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430009,1782382248000,"fUST",-230.2189879,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430011,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430012,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430013,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430014,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430015,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430017,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430019,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430018,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430016,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430020,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429996,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430007,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429991,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429972,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429975,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429983,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429974,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429978,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429981,1782382248000,"fUST",-160.0,0.00044064,2,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429993,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429976,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429977,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429979,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429980,1782382248000,"fUST",-150.79,0.00043778,120,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429982,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429995,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429985,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429990,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429994,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429992,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429989,1782382248000,"fUST",-248.1905236,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429973,1782382248000,"fUST",-327.2808408,0.00043756,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429984,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430021,1782382248000,"fUST",-143.38442883,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429988,1782382248000,"fUST",-458.4896001,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429986,1782382248000,"fUST",-327.2808408,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426429987,1782382248000,"fUST",-151.0,0.00044078,30,"2026-06-25T10:10:48.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430034,1782382330000,"fUST",417.15472785,0.00027159,30,"2026-06-25T10:12:10.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430035,1782382393000,"fUST",210.2699472,0.0003,120,"2026-06-25T10:13:13.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430049,1782382671000,"fUST",504.64787326,0.0003,120,"2026-06-25T10:17:51.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430055,1782382711000,"fUST",487.82627749,0.0003,120,"2026-06-25T10:18:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430069,1782382992000,"fUST",390.26102199,0.0003,120,"2026-06-25T10:23:12.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430071,1782383032000,"fUST",312.20881759,0.0003,120,"2026-06-25T10:23:52.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430078,1782383313000,"fUST",249.76705408,0.0003,120,"2026-06-25T10:28:33.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430079,1782383353000,"fUST",199.81364326,0.0003,120,"2026-06-25T10:29:13.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430110,1782383432000,"fUST",-163.69,0.00029175,30,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430106,1782383432000,"fUST",-4625.42231847,0.00025069,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430107,1782383432000,"fUST",-225.02518625,0.00026097,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430108,1782383432000,"fUST",-483.0725563,0.00027158,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430109,1782383432000,"fUST",-250.42250627,0.00027581,6,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430114,1782383432000,"fUST",-312.50130013,0.00030745,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430111,1782383432000,"fUST",-1503.7065018,0.00029195,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430113,1782383432000,"fUST",-449.72184752,0.00030745,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430112,1782383432000,"fUST",-4372.35600563,0.00030745,2,"2026-06-25T10:30:32.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430234,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430230,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430226,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430228,1782383439000,"fUST",-161.04322721,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430224,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430222,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430220,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430208,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430210,1782383439000,"fUST",-510.2873707,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430218,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430206,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430214,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430200,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430232,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430202,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430212,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430186,1782383439000,"fUST",-199.81364326,0.000309,120,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430188,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430184,1782383439000,"fUST",-4974.78000274,0.00030745,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430196,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430198,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430182,1782383439000,"fUST",-4465.67259748,0.00030745,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430194,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430192,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430190,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430216,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430204,1782383439000,"fUST",-391.40178539,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430236,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430238,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430272,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430277,1782383439000,"fUST",-61041.21175528,0.00032408,120,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430274,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430276,1782383439000,"fUST",-160.0,0.00032408,120,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430275,1782383439000,"fUST",-211.222,0.00032407,32,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430273,1782383439000,"fUST",-188.75753628,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430271,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430265,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430253,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430267,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430243,1782383439000,"fUST",-20145.16958743,0.00031434,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430261,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430263,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430264,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430240,1782383439000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430241,1782383439000,"fUST",-3585.98296588,0.00031335,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430245,1782383439000,"fUST",-9097.8958781,0.00031435,120,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430255,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430259,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430247,1782383439000,"fUST",-199.81364326,0.000318,120,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430266,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430268,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430251,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430249,1782383439000,"fUST",-495.82742589,0.00032404,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430269,1782383439000,"fUST",-500.0,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430257,1782383439000,"fUST",-206.89197492,0.00032406,2,"2026-06-25T10:30:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430288,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430284,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430286,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430287,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430291,1782383441000,"fUST",-420.27355947,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430289,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430290,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430292,1782383441000,"fUST",-79.72644053,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430293,1782383441000,"fUST",-2999.32355947,0.00032408,120,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430285,1782383441000,"fUST",-500.0,0.00031334,2,"2026-06-25T10:30:41.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430307,1782383447000,"fUST",-5000.0,0.00032179,2,"2026-06-25T10:30:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430308,1782383447000,"fUST",-18324.22605347,0.00032408,120,"2026-06-25T10:30:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426430309,1782383635000,"fUST",199.81364326,0.0003,120,"2026-06-25T10:33:55.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426433174,1782383674000,"fUST",199.81364326,0.0003,120,"2026-06-25T10:34:34.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435709,1782384137000,"fUST",1000.0,0.00030137,30,"2026-06-25T10:42:17.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435710,1782384148000,"fUST",417.15472785,0.00027185,30,"2026-06-25T10:42:28.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435716,1782384557000,"fUST",41089.56399843,0.0003,120,"2026-06-25T10:49:17.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435747,1782384631000,"fUST",-500.0,0.00030744,3,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435750,1782384631000,"fUST",-160.0,0.00032173,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435748,1782384631000,"fUST",-500.0,0.00031432,3,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435738,1782384631000,"fUST",-5000.0,0.00020023,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435744,1782384631000,"fUST",-186.45770655,0.00024658,7,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435749,1782384631000,"fUST",-500.0,0.00031433,3,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435745,1782384631000,"fUST",-193.65384319,0.0002737,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435742,1782384631000,"fUST",-300.0,0.00020635,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435740,1782384631000,"fUST",-706.93896819,0.00020225,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435746,1782384631000,"fUST",-500.0,0.00030744,3,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435751,1782384631000,"fUST",-160.0,0.00032174,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435743,1782384631000,"fUST",-193.65384319,0.00021054,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435762,1782384631000,"fUST",-190.37049388,0.00033605,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435741,1782384631000,"fUST",-230.2429221,0.00020225,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435761,1782384631000,"fUST",-1710.47515441,0.00033093,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435765,1782384631000,"fUST",-310.68642572,0.00033605,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435754,1782384631000,"fUST",-190.05279493,0.00032406,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435766,1782384631000,"fUST",-70.05456204,0.00033605,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435764,1782384631000,"fUST",-244.66442488,0.00033605,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435760,1782384631000,"fUST",-261.12635583,0.00032755,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435759,1782384631000,"fUST",-160.0,0.00032497,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435757,1782384631000,"fUST",-274.50945722,0.00032407,3,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435767,1782384631000,"fUST",-235.61368596,0.00033605,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435756,1782384631000,"fUST",-500.0,0.00032406,3,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435758,1782384631000,"fUST",-160.0,0.00032497,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435755,1782384631000,"fUST",-760.21117974,0.00032406,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435753,1782384631000,"fUST",-604.1929731,0.00032406,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435752,1782384631000,"fUST",-562.14,0.00032326,120,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435763,1782384631000,"fUST",-190.93262961,0.00033605,2,"2026-06-25T10:50:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435882,1782384638000,"fUST",-171.1693601,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435901,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435891,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435885,1782384638000,"fUST",-288.57860117,0.00034293,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435880,1782384638000,"fUST",-509.00688849,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435856,1782384638000,"fUST",-640.05551574,0.0003402,7,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435862,1782384638000,"fUST",-500.0,0.00034021,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435878,1782384638000,"fUST",-168.21916992,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435876,1782384638000,"fUST",-325.57615847,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435893,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435884,1782384638000,"fUST",-198.88769138,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435889,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435905,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435903,1782384638000,"fUST",-219.70406999,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435899,1782384638000,"fUST",-151.5,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435895,1782384638000,"fUST",-151.5,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435897,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435920,1782384638000,"fUST",-276.0,0.00035,38,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435922,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435926,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435910,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435924,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435908,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435860,1782384638000,"fUST",-500.0,0.00034021,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435887,1782384638000,"fUST",-3137.73509511,0.00034626,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435858,1782384638000,"fUST",-432.37797615,0.0003402,7,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435828,1782384638000,"fUST",-349.83114928,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435870,1782384638000,"fUST",-185.6571347,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435796,1782384638000,"fUST",-162.78807924,0.00033614,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435798,1782384638000,"fUST",-196.69969243,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435800,1782384638000,"fUST",-259.59251069,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435802,1782384638000,"fUST",-169.68116521,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435792,1782384638000,"fUST",-18.88975828,0.00033605,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435794,1782384638000,"fUST",-177.65248813,0.00033614,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435804,1782384638000,"fUST",-32.03410994,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435928,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435838,1782384638000,"fUST",-163.93145545,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435842,1782384638000,"fUST",-571.11148164,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435840,1782384638000,"fUST",-158.39512871,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435844,1782384638000,"fUST",-216.07656686,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435846,1782384638000,"fUST",-489.32884977,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435831,1782384638000,"fUST",-177.85667749,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435848,1782384638000,"fUST",-500.0,0.0003402,7,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435836,1782384638000,"fUST",-170.30012608,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435852,1782384638000,"fUST",-502.22635028,0.0003402,7,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435834,1782384638000,"fUST",-153.45483027,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435832,1782384638000,"fUST",-165.68334842,0.00034012,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435850,1782384638000,"fUST",-500.0,0.0003402,7,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435854,1782384638000,"fUST",-500.0,0.0003402,7,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435864,1782384638000,"fUST",-500.0,0.00034021,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435866,1782384638000,"fUST",-500.0,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435868,1782384638000,"fUST",-165.24032173,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435872,1782384638000,"fUST",-176.10768174,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435874,1782384638000,"fUST",-355.30497627,0.00034022,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435912,1782384638000,"fUST",-151.5,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435907,1782384638000,"fUST",-500.0,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435916,1782384638000,"fUST",-202.74633563,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435986,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435989,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435987,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435997,1782384638000,"fUST",-438.4988153,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436001,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435999,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436011,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436002,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436005,1782384638000,"fUST",-326.97277043,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436013,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436009,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436007,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436017,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436019,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436023,1782384638000,"fUST",-203.44499694,0.00035788,8,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436021,1782384638000,"fUST",-513.90542051,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436027,1782384638000,"fUST",-164.82562291,0.00035788,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436029,1782384638000,"fUST",-211.053736,0.00035853,2,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436031,1782384638000,"fUST",-494.82438244,0.00035887,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436037,1782384638000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436035,1782384638000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436033,1782384638000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436015,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436025,1782384638000,"fUST",-311.7440013,0.00035788,8,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435914,1782384638000,"fUST",-388.57234896,0.00034726,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435982,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435980,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435991,1782384638000,"fUST",-61.5011847,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435984,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435918,1782384638000,"fUST",-300.0,0.00035,30,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435930,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435932,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435934,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435939,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435941,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435937,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435978,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435943,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435947,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435952,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435945,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435950,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435936,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435956,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435960,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435958,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435962,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435954,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435966,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435972,1782384638000,"fUST",-237.202106,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435974,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435970,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435976,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435964,1782384638000,"fUST",-500.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435949,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426435968,1782384638000,"fUST",-492.0,0.00035713,15,"2026-06-25T10:50:38.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436049,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436065,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436053,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436061,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436051,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436039,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436047,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436045,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436041,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436043,1782384639000,"fUST",-532.13027539,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436059,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436055,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436057,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436076,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436078,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436095,1782384639000,"fUST",-1183.71550276,0.00035888,120,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436090,1782384639000,"fUST",-874.58951452,0.00035888,120,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436088,1782384639000,"fUST",-116544.67863443,0.00035888,120,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436086,1782384639000,"fUST",-2302.48743038,0.00035888,120,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436069,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436092,1782384639000,"fUST",-2081.6340056,0.00035888,120,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436079,1782384639000,"fUST",-300.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436073,1782384639000,"fUST",-182.83912476,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436071,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436083,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436067,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436081,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436063,1782384639000,"fUST",-500.0,0.00035887,15,"2026-06-25T10:50:39.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436273,1782384640000,"fUST",-2620.24758729,0.00035888,120,"2026-06-25T10:50:40.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436505,1782384643000,"fUST",-0.7111648,0.00035888,120,"2026-06-25T10:50:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436503,1782384643000,"fUST",-3506.80553173,0.00035888,120,"2026-06-25T10:50:43.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436510,1782384650000,"fUST",-8197.14939237,0.00035888,120,"2026-06-25T10:50:50.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436509,1782384650000,"fUST",-237.78394619,0.00034019,7,"2026-06-25T10:50:50.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436525,1782384987000,"fUST",183906.66182968,0.000119,120,"2026-06-25T10:56:27.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436526,1782385051000,"fUST",152.0,0.00027186,30,"2026-06-25T10:57:31.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436528,1782385066000,"fUST",22399.49347011,0.00012,2,"2026-06-25T10:57:46.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436527,1782385066000,"fUST",4653.60845687,0.00012,2,"2026-06-25T10:57:46.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436529,1782385067000,"fUST",386.95187639,0.00030137,120,"2026-06-25T10:57:47.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436530,1782385069000,"fUST",2600.50652989,0.000118,5,"2026-06-25T10:57:49.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436532,1782385083000,"fUST",1361.58381722,0.0001,2,"2026-06-25T10:58:03.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436533,1782385254000,"fUST",-3085.82717456,0.000118,5,"2026-06-25T11:00:54.000",0.0002701,35.92,0.953943141543676,450514895.0520154]
[426436590,1782385833000,"fUST",-452.58239313,0.00029402,2,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436588,1782385833000,"fUST",-193.65384319,0.000118,2,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436589,1782385833000,"fUST",-193.65384318,0.00014589,2,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436587,1782385833000,"fUST",-5259.87631081,0.000118,5,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436586,1782385833000,"fUST",-693.99175762,0.00011449,2,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436585,1782385833000,"fUST",-2391.83541694,0.00011335,2,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436584,1782385833000,"fUST",-433.45811007,0.00011222,2,"2026-06-25T11:10:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436643,1782385838000,"fUST",-175.878113,0.00034455,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436640,1782385838000,"fUST",-372.7717251,0.00032032,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436639,1782385838000,"fUST",-341.19132599,0.00031684,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436641,1782385838000,"fUST",-175.878113,0.00033063,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436636,1782385838000,"fUST",-2825.78834125,0.00031581,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436632,1782385838000,"fUST",-256.70028231,0.00030137,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436634,1782385838000,"fUST",-157.72531568,0.00030948,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436631,1782385838000,"fUST",-243.29971769,0.00030137,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436642,1782385838000,"fUST",-470.02744049,0.00034012,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436630,1782385838000,"fUST",-1480.83512079,0.00029402,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436638,1782385838000,"fUST",-656.65453083,0.00031684,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436644,1782385838000,"fUST",-441.7695,0.00035,120,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436633,1782385838000,"fUST",-142.27468432,0.00030948,2,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436647,1782385838000,"fUST",-392.29180742,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436645,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436650,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436649,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436648,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436651,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436652,1782385838000,"fUST",-460.47858011,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436654,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436653,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436657,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436658,1782385838000,"fUST",-11601.92786838,0.00035413,120,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436655,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436656,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436646,1782385838000,"fUST",-500.0,0.00035412,7,"2026-06-25T11:10:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436666,1782385840000,"fUST",-12270.20000001,0.00035413,120,"2026-06-25T11:10:40.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436665,1782385840000,"fUST",-61218.31883378,0.00035413,120,"2026-06-25T11:10:40.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436680,1782385843000,"fUST",-524.75408545,0.00035413,120,"2026-06-25T11:10:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436681,1782385843000,"fUST",-694.73403175,0.00035413,120,"2026-06-25T11:10:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436688,1782385847000,"fUST",-14391.55775174,0.00035413,120,"2026-06-25T11:10:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436699,1782385967000,"fUST",417.15472785,0.00027185,30,"2026-06-25T11:12:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436714,1782386193000,"fUST",623.6,0.00028528,30,"2026-06-25T11:16:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436804,1782387032000,"fUST",-264.84778193,0.00021093,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436809,1782387032000,"fUST",-166.66666668,0.00023245,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436807,1782387032000,"fUST",-556.59914985,0.00022194,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436811,1782387032000,"fUST",-166.66666666,0.00028452,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436805,1782387032000,"fUST",-91.31891917,0.00021306,5,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436812,1782387032000,"fUST",-343.72830236,0.00029203,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436806,1782387032000,"fUST",-107.38554684,0.00021306,5,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436810,1782387032000,"fUST",-214.353,0.00024067,5,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436816,1782387032000,"fUST",-1295.71707343,0.00030468,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436813,1782387032000,"fUST",-1000.68833504,0.00029485,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436817,1782387032000,"fUST",-800.3124,0.00030468,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436815,1782387032000,"fUST",-719.84281857,0.00030468,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436814,1782387032000,"fUST",-151.0,0.00030137,6,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436808,1782387032000,"fUST",-3638.76904766,0.00022194,2,"2026-06-25T11:30:32.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436845,1782387038000,"fUST",-166.66666666,0.00033659,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436838,1782387038000,"fUST",-1000.0,0.00032959,30,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436830,1782387038000,"fUST",-559.48575382,0.00032071,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436834,1782387038000,"fUST",-1790.35441224,0.00032071,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436836,1782387038000,"fUST",-513.08440775,0.00032958,30,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436826,1782387038000,"fUST",-199.388035,0.00030979,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436840,1782387038000,"fUST",-2623.99150518,0.00032982,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436828,1782387038000,"fUST",-623.6,0.00031268,30,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436825,1782387038000,"fUST",-3599.21409287,0.00030468,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436824,1782387038000,"fUST",-1503.18461944,0.00030468,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436832,1782387038000,"fUST",-1007.07435688,0.00032071,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436843,1782387038000,"fUST",-176.747651,0.00033275,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436850,1782387038000,"fUST",-517.77481896,0.00034578,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436848,1782387038000,"fUST",-173.0,0.00034521,30,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436858,1782387038000,"fUST",-152.42357038,0.00034773,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436856,1782387038000,"fUST",-152.1451255,0.00034773,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436852,1782387038000,"fUST",-216.92258345,0.00034707,30,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436854,1782387038000,"fUST",-212.28358862,0.00034773,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436862,1782387038000,"fUST",-240.62144418,0.00035113,7,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436866,1782387038000,"fUST",-19932.44658127,0.00035211,120,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436860,1782387038000,"fUST",-632.079126,0.00035112,2,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436867,1782387038000,"fUST",-251553.73297433,0.00035212,120,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436865,1782387038000,"fUST",-240.2216209,0.00035113,7,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436868,1782387038000,"fUST",-253818.2554561,0.00035212,120,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436842,1782387038000,"fUST",-173.0,0.00033,14,"2026-06-25T11:30:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436873,1782387040000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:40.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436875,1782387040000,"fUST",-1774.967945,0.00035212,120,"2026-06-25T11:30:40.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436874,1782387040000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:40.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436876,1782387040000,"fUST",-1451.4124612,0.00035212,120,"2026-06-25T11:30:40.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436895,1782387043000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436894,1782387043000,"fUST",-274.967945,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436892,1782387043000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436893,1782387043000,"fUST",-225.032055,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436890,1782387043000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436889,1782387043000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436891,1782387043000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436901,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436906,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436904,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436899,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436897,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436898,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436903,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436900,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436896,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436905,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436902,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436907,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436919,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436909,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436917,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436918,1782387044000,"fUST",-238.48050576,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436916,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436912,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436915,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436911,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436910,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436914,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436908,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436920,1782387044000,"fUST",-3311.60800039,0.00035212,120,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436913,1782387044000,"fUST",-500.0,0.00034616,7,"2026-06-25T11:30:44.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436930,1782387047000,"fUST",-331.6,0.00035212,120,"2026-06-25T11:30:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436929,1782387047000,"fUST",-3847.07413232,0.00035212,120,"2026-06-25T11:30:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436949,1782387786000,"fUST",417.15472785,0.0002724,30,"2026-06-25T11:43:06.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437003,1782388233000,"fUST",-624.22547888,0.00032982,2,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426436999,1782388233000,"fUST",-5000.0,0.00032325,2,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437002,1782388233000,"fUST",-500.0,0.00032958,30,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437006,1782388233000,"fUST",-739.17505976,0.00032982,2,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437000,1782388233000,"fUST",-507.41022922,0.00032958,30,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437015,1782388233000,"fUST",-659.61038896,0.00034718,2,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437019,1782388233000,"fUST",-423.23756835,0.0003491,7,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437012,1782388233000,"fUST",-234.9840033,0.00033734,7,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437010,1782388233000,"fUST",-187.241228,0.00033648,2,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437014,1782388233000,"fUST",-537.3,0.00034616,30,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437017,1782388233000,"fUST",-500.0,0.0003491,7,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437008,1782388233000,"fUST",-202.82422427,0.00032982,2,"2026-06-25T11:50:33.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437033,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437021,1782388234000,"fUST",-500.0,0.0003491,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437023,1782388234000,"fUST",-473.84805057,0.0003491,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437025,1782388234000,"fUST",-448.78686076,0.0003491,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437027,1782388234000,"fUST",-213.81037159,0.0003491,2,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437029,1782388234000,"fUST",-460.96818549,0.0003491,2,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437031,1782388234000,"fUST",-426.368952,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437034,1782388234000,"fUST",-213.48461744,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437043,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437041,1782388234000,"fUST",-490.05932227,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437053,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437051,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437049,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437037,1782388234000,"fUST",-286.51538256,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437045,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437039,1782388234000,"fUST",-9.94067773,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437055,1782388234000,"fUST",-363.22563477,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437047,1782388234000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:34.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437174,1782388238000,"fUST",-511.05340957,0.00032002,2,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437182,1782388238000,"fUST",-151.0,0.000349,13,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437184,1782388238000,"fUST",-151.0,0.000349,14,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437180,1782388238000,"fUST",-123.90676325,0.00032002,2,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437190,1782388238000,"fUST",-151.0,0.000349,10,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437188,1782388238000,"fUST",-151.0,0.000349,15,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437186,1782388238000,"fUST",-151.0,0.000349,12,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437193,1782388238000,"fUST",-136.77436523,0.00034911,7,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437195,1782388238000,"fUST",-224.11971849,0.00034911,7,"2026-06-25T11:50:38.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437445,1782388241000,"fUST",-275.88028151,0.00034911,7,"2026-06-25T11:50:41.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437447,1782388241000,"fUST",-39.88857102,0.00034911,7,"2026-06-25T11:50:41.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437821,1782388247000,"fUST",-292965.38048977,0.00034912,120,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437820,1782388247000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437819,1782388247000,"fUST",-589.94294264,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437818,1782388247000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437815,1782388247000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437816,1782388247000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437814,1782388247000,"fUST",-460.11142898,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437817,1782388247000,"fUST",-500.0,0.00034911,7,"2026-06-25T11:50:47.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437828,1782388250000,"fUST",-590.36758624,0.00034912,120,"2026-06-25T11:50:50.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437832,1782388688000,"fUST",700.0,0.0003,120,"2026-06-25T11:58:08.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437833,1782388723000,"fUST",1020.0,0.0003,120,"2026-06-25T11:58:43.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437834,1782388823000,"fUST",2000000.0,0.00030137,30,"2026-06-25T12:00:23.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437835,1782388968000,"fUST",-153.78275799,0.00023392,5,"2026-06-25T12:02:48.000",0.0002701,36.14,0.9536314140066754,450584525.12818605]
[426437870,1782389432000,"fUST",-1663.56666575,0.00022477,2,"2026-06-25T12:10:32.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437869,1782389432000,"fUST",-3336.43333425,0.00022252,2,"2026-06-25T12:10:32.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437867,1782389432000,"fUST",-259.79676995,0.00022252,2,"2026-06-25T12:10:32.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437935,1782389439000,"fUST",-321.69756398,0.00031056,2,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437931,1782389439000,"fUST",-513.76643031,0.00030137,6,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437929,1782389439000,"fUST",-187.12586,0.00030071,2,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437927,1782389439000,"fUST",-255.3260695,0.00025,2,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437933,1782389439000,"fUST",-346.24537393,0.00030137,6,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437923,1782389439000,"fUST",-3336.43333425,0.00022477,2,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426437925,1782389439000,"fUST",-153.78275799,0.00024885,5,"2026-06-25T12:10:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438085,1782389444000,"fUST",-526.14909992,0.00034498,30,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438079,1782389444000,"fUST",-500.0,0.00034497,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438083,1782389444000,"fUST",-501.83821776,0.00034498,30,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438098,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438087,1782389444000,"fUST",-500.0,0.00034498,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438093,1782389444000,"fUST",-2687.39363547,0.00034498,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438077,1782389444000,"fUST",-1000.0,0.00034,120,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438081,1782389444000,"fUST",-270.21830762,0.00034497,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438076,1782389444000,"fUST",-1786.15525392,0.00033912,14,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438086,1782389444000,"fUST",-500.0,0.00034498,30,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438084,1782389444000,"fUST",-253.094,0.00034498,39,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438078,1782389444000,"fUST",-169.790678,0.00034105,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438082,1782389444000,"fUST",-500.0,0.00034498,30,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438080,1782389444000,"fUST",-518.01623558,0.00034497,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438074,1782389444000,"fUST",-931.99467413,0.00032773,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438073,1782389444000,"fUST",-1000.0,0.00032,120,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438072,1782389444000,"fUST",-686.6040167,0.00031333,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438071,1782389444000,"fUST",-0.22705722,0.00031056,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438075,1782389444000,"fUST",-2911.1246849,0.00033912,14,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438089,1782389444000,"fUST",-613.14284967,0.00034498,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438096,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438094,1782389444000,"fUST",-11128.80417075,0.000345,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438090,1782389444000,"fUST",-167.96210222,0.00034498,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438111,1782389444000,"fUST",-25804.69738027,0.00034611,120,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438112,1782389444000,"fUST",-7088.7351459,0.00034611,120,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438108,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438102,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438105,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438100,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438110,1782389444000,"fUST",-3442.27435009,0.00034611,120,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438107,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438104,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438101,1782389444000,"fUST",-512.0592879,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438109,1782389444000,"fUST",-250.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438106,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438099,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438088,1782389444000,"fUST",-500.0,0.00034498,30,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438095,1782389444000,"fUST",-3169.34354622,0.0003451,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438097,1782389444000,"fUST",-484.26326738,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438091,1782389444000,"fUST",-671.84840887,0.00034498,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438092,1782389444000,"fUST",-1511.65891995,0.00034498,2,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438103,1782389444000,"fUST",-500.0,0.0003461,7,"2026-06-25T12:10:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438120,1782389447000,"fUST",-23211.06331337,0.00034611,120,"2026-06-25T12:10:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438121,1782389447000,"fUST",-20988.73288112,0.00034611,120,"2026-06-25T12:10:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438126,1782389605000,"fUST",417.15472785,0.0002729,30,"2026-06-25T12:13:25.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438652,1782390121000,"fUST",10000.0,0.00030137,30,"2026-06-25T12:22:01.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438837,1782390631000,"fUST",-1470.04698373,0.00027256,2,"2026-06-25T12:30:31.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438840,1782390631000,"fUST",-2921.25025741,0.00027256,2,"2026-06-25T12:30:31.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438836,1782390631000,"fUST",-300.0,0.00025178,15,"2026-06-25T12:30:31.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438845,1782390631000,"fUST",-608.70275886,0.00027256,2,"2026-06-25T12:30:31.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438847,1782390631000,"fUST",-4948.74514464,0.00027531,2,"2026-06-25T12:30:31.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438933,1782390642000,"fUST",-300.0,0.00027808,2,"2026-06-25T12:30:42.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438935,1782390642000,"fUST",-64.26414464,0.00029103,2,"2026-06-25T12:30:42.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438975,1782390642000,"fUST",-151.0,0.00030137,6,"2026-06-25T12:30:42.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438973,1782390642000,"fUST",-617.29807823,0.00029103,2,"2026-06-25T12:30:42.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438976,1782390642000,"fUST",-55.10307043,0.00030137,6,"2026-06-25T12:30:42.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426438931,1782390642000,"fUST",-51.25485536,0.00027531,2,"2026-06-25T12:30:42.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439097,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439085,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439081,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439083,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439077,1782390643000,"fUST",-310.09075332,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439066,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439058,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439062,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439064,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439068,1782390643000,"fUST",-189.90924668,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439050,1782390643000,"fUST",-958.10398423,0.0003359,14,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439087,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439054,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439056,1782390643000,"fUST",-188.79410894,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439052,1782390643000,"fUST",-1499.23912855,0.0003359,2,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439048,1782390643000,"fUST",-552.9464623,0.0003359,14,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439046,1782390643000,"fUST",-588.32366644,0.0003338,14,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439044,1782390643000,"fUST",-2055.06572124,0.00031825,6,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439040,1782390643000,"fUST",-164.0,0.00031205,44,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439042,1782390643000,"fUST",-561.9850397,0.00031287,2,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439038,1782390643000,"fUST",-241.63264192,0.00030137,6,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439061,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439091,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439114,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439079,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439089,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439139,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439136,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439134,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439128,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439130,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439132,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439126,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439118,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439124,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439120,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439122,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439112,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439106,1782390643000,"fUST",-429.79652123,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439104,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439108,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439100,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439102,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439093,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439099,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439095,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439116,1782390643000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439151,1782390644000,"fUST",-204.15462514,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439145,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439149,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439147,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439140,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439157,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439155,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439153,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439161,1782390644000,"fUST",-18.6583281,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439159,1782390644000,"fUST",-441.69723264,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439143,1782390644000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439197,1782390647000,"fUST",-500.0,0.00034588,30,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439195,1782390647000,"fUST",-6046.63567982,0.00034534,2,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439191,1782390647000,"fUST",-225.20121027,0.00034534,2,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439192,1782390647000,"fUST",-4199.05255543,0.00034534,2,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439193,1782390647000,"fUST",-900.80484107,0.00034534,2,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439188,1782390647000,"fUST",-1103.6571294,0.00034534,2,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439181,1782390647000,"fUST",-500.0,0.00034451,30,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439185,1782390647000,"fUST",-500.0,0.00034533,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439182,1782390647000,"fUST",-202.475,0.00034498,39,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439180,1782390647000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439178,1782390647000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439177,1782390647000,"fUST",-481.3416719,0.00034432,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439196,1782390647000,"fUST",-500.0,0.00034588,30,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439179,1782390647000,"fUST",-500.0,0.00034432,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439205,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439183,1782390647000,"fUST",-500.0,0.00034509,30,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439206,1782390647000,"fUST",-157.79338115,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439204,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439210,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439214,1782390647000,"fUST",-200.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439212,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439213,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439209,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439211,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439208,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439215,1782390647000,"fUST",-13461.83485982,0.0003459,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439203,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439200,1782390647000,"fUST",-338.98428717,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439198,1782390647000,"fUST",-500.0,0.00034589,30,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439207,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439202,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439199,1782390647000,"fUST",-500.0,0.00034589,30,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439201,1782390647000,"fUST",-500.0,0.00034589,7,"2026-06-25T12:30:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439306,1782391119000,"fUST",176960.0,0.000178,30,"2026-06-25T12:38:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439313,1782391425000,"fUST",417.15472785,0.00027326,30,"2026-06-25T12:43:45.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439366,1782391832000,"fUST",-2094.2546689,0.00021028,2,"2026-06-25T12:50:32.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439439,1782391838000,"fUST",-157.47118212,0.00030559,6,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439472,1782391838000,"fUST",-158.0,0.00032301,52,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439463,1782391838000,"fUST",-185.60079899,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439438,1782391838000,"fUST",-187.12586,0.00030437,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439459,1782391838000,"fUST",-201.34243532,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439450,1782391838000,"fUST",-195.71551696,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439476,1782391838000,"fUST",-390.1598345,0.00032397,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439461,1782391838000,"fUST",-150.97704346,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439465,1782391838000,"fUST",-165.56321481,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439484,1782391838000,"fUST",-161.80245987,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439482,1782391838000,"fUST",-415.1906047,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439480,1782391838000,"fUST",-4332.37037498,0.00033022,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439470,1782391838000,"fUST",-194.50323661,0.00032229,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439468,1782391838000,"fUST",-164.47379594,0.00032217,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439466,1782391838000,"fUST",-199.14037841,0.00032217,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439478,1782391838000,"fUST",-1962.05711893,0.00032807,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439454,1782391838000,"fUST",-209.28847274,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439485,1782391838000,"fUST",-163.93145545,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439488,1782391838000,"fUST",-346.00625372,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439474,1782391838000,"fUST",-763.021652,0.00032381,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439443,1782391838000,"fUST",-354.34051472,0.00030559,6,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439421,1782391838000,"fUST",-523.14138277,0.00028326,14,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439441,1782391838000,"fUST",-244.32337315,0.00030559,6,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439487,1782391838000,"fUST",-391.43103391,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439412,1782391838000,"fUST",-5000.0,0.0002124,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439410,1782391838000,"fUST",-737.29068037,0.00021028,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439414,1782391838000,"fUST",-193.0,0.0002189,5,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439416,1782391838000,"fUST",-910.38587883,0.00026,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439429,1782391838000,"fUST",-162.77,0.00029715,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439427,1782391838000,"fUST",-162.79,0.00029715,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439430,1782391838000,"fUST",-162.77,0.00029715,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439419,1782391838000,"fUST",-164.0,0.00026822,22,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439447,1782391838000,"fUST",-993.49694017,0.00032125,14,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439432,1782391838000,"fUST",-162.77,0.00029715,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439434,1782391838000,"fUST",-151.0,0.0003,14,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439423,1782391838000,"fUST",-162.77,0.00029715,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439436,1782391838000,"fUST",-269.2443209,0.0003004,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439425,1782391838000,"fUST",-162.77,0.00029715,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439456,1782391838000,"fUST",-178.08149485,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439448,1782391838000,"fUST",-207.59530235,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439457,1782391838000,"fUST",-156.40147862,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439445,1782391838000,"fUST",-151.0,0.00031737,14,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439452,1782391838000,"fUST",-173.00312686,0.00032203,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439418,1782391838000,"fUST",-164.0,0.00026822,22,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439490,1782391838000,"fUST",-418.57694549,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439519,1782391838000,"fUST",-1183.47373851,0.00033315,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439492,1782391838000,"fUST",-356.16298971,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439544,1782391838000,"fUST",-327.86291089,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439549,1782391838000,"fUST",-519.00938058,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439540,1782391838000,"fUST",-193.71844992,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439546,1782391838000,"fUST",-165.68334843,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439551,1782391838000,"fUST",-627.86541823,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439542,1782391838000,"fUST",-323.60491973,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439553,1782391838000,"fUST",-534.24448456,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439557,1782391838000,"fUST",-402.10046134,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439559,1782391838000,"fUST",-373.29856347,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439547,1782391838000,"fUST",-587.14655087,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439566,1782391838000,"fUST",-496.68964443,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439564,1782391838000,"fUST",-452.93113039,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439562,1782391838000,"fUST",-604.02730597,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439570,1782391838000,"fUST",-250.733,0.00033739,36,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439571,1782391838000,"fUST",-160.0,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439573,1782391838000,"fUST",-160.0,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439568,1782391838000,"fUST",-556.80239696,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439575,1782391838000,"fUST",-160.0,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439577,1782391838000,"fUST",-160.0,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439494,1782391838000,"fUST",-188.26582076,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439561,1782391838000,"fUST",-469.20443586,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439538,1782391838000,"fUST",-622.78590706,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439555,1782391838000,"fUST",-376.53164153,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439535,1782391838000,"fUST",-500.0,0.00033738,30,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439495,1782391838000,"fUST",-201.05023067,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439536,1782391838000,"fUST",-180.40516404,0.00033739,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439497,1782391838000,"fUST",-312.80295724,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439503,1782391838000,"fUST",-301.95408693,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439501,1782391838000,"fUST",-402.68487065,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439499,1782391838000,"fUST",-186.64928174,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439507,1782391838000,"fUST",-331.12642962,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439517,1782391838000,"fUST",-157.76705047,0.00033151,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439509,1782391838000,"fUST",-500.0,0.00033138,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439512,1782391838000,"fUST",-328.94759188,0.00033138,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439505,1782391838000,"fUST",-371.20159797,0.00033125,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439514,1782391838000,"fUST",-389.00647321,0.00033151,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439511,1782391838000,"fUST",-398.28075681,0.00033138,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439533,1782391838000,"fUST",-500.0,0.00033736,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439529,1782391838000,"fUST",-500.0,0.00033736,30,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439527,1782391838000,"fUST",-500.0,0.00033736,30,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439531,1782391838000,"fUST",-500.0,0.00033736,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439525,1782391838000,"fUST",-500.0,0.00033686,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439523,1782391838000,"fUST",-151.0,0.00033475,14,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439521,1782391838000,"fUST",-500.0,0.00033412,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439516,1782391838000,"fUST",-157.88550914,0.00033151,2,"2026-06-25T12:50:38.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439598,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439605,1782391839000,"fUST",-315.53410094,0.00033766,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439603,1782391839000,"fUST",-315.77101828,0.00033766,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439601,1782391839000,"fUST",-583.50970982,0.00033766,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439607,1782391839000,"fUST",-206.41716342,0.00033794,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439600,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439590,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439588,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439594,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439591,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439596,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439592,1782391839000,"fUST",-500.0,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439579,1782391839000,"fUST",-264.51303803,0.00033739,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439582,1782391839000,"fUST",-597.42113522,0.00033753,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439584,1782391839000,"fUST",-493.42138782,0.00033753,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439581,1782391839000,"fUST",-763.021652,0.00033744,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439612,1782391839000,"fUST",-157.555065,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439586,1782391839000,"fUST",-493.89100961,0.00033765,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439611,1782391839000,"fUST",-157.555065,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439641,1782391839000,"fUST",-321.346072,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439618,1782391839000,"fUST",-519.720164,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439649,1782391839000,"fUST",-1187654.48394878,0.00033894,120,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439645,1782391839000,"fUST",-58454.71001768,0.00033894,120,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439647,1782391839000,"fUST",-31157.21123,0.00033894,120,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439609,1782391839000,"fUST",-157.555065,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439643,1782391839000,"fUST",-139564.27087314,0.00033894,120,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439638,1782391839000,"fUST",-388.436827,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439634,1782391839000,"fUST",-321.346072,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439636,1782391839000,"fUST",-166.160299,0.00033893,2,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439630,1782391839000,"fUST",-388.436827,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439639,1782391839000,"fUST",-273.633134,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439625,1782391839000,"fUST",-388.436827,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439627,1782391839000,"fUST",-273.633134,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439629,1782391839000,"fUST",-151.0,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439620,1782391839000,"fUST",-519.720164,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439623,1782391839000,"fUST",-273.633134,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439616,1782391839000,"fUST",-157.555065,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439614,1782391839000,"fUST",-519.720164,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439621,1782391839000,"fUST",-519.720164,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439632,1782391839000,"fUST",-273.633134,0.00033893,7,"2026-06-25T12:50:39.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439804,1782391840000,"fUST",-388.436827,0.00033893,7,"2026-06-25T12:50:40.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439802,1782391840000,"fUST",-166.160299,0.00033893,2,"2026-06-25T12:50:40.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439806,1782391840000,"fUST",-151.0,0.00033893,7,"2026-06-25T12:50:40.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439808,1782391840000,"fUST",-659.117965,0.00033893,7,"2026-06-25T12:50:40.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426439809,1782391840000,"fUST",-208.288761,0.00033893,7,"2026-06-25T12:50:40.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440099,1782391843000,"fUST",-659.117965,0.00033893,7,"2026-06-25T12:50:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440098,1782391843000,"fUST",-321.346072,0.00033893,7,"2026-06-25T12:50:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440097,1782391843000,"fUST",-151.0,0.00033893,7,"2026-06-25T12:50:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440100,1782391843000,"fUST",-148.318353,0.00033893,2,"2026-06-25T12:50:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440096,1782391843000,"fUST",-166.160299,0.00033893,2,"2026-06-25T12:50:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440095,1782391843000,"fUST",-113.057311,0.00033893,7,"2026-06-25T12:50:43.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440111,1782391847000,"fUST",-659.117965,0.00033893,7,"2026-06-25T12:50:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440110,1782391847000,"fUST",-659.117965,0.00033893,7,"2026-06-25T12:50:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440109,1782391847000,"fUST",-17.841946,0.00033893,2,"2026-06-25T12:50:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440112,1782391847000,"fUST",-3295.74185516,0.00033894,120,"2026-06-25T12:50:47.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440122,1782392100000,"fUST",72160.0,0.00030137,30,"2026-06-25T12:55:00.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440123,1782392141000,"fUST",100000.0,0.00030137,30,"2026-06-25T12:55:41.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440124,1782392181000,"fUST",299804.0343752,0.00027343,30,"2026-06-25T12:56:21.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440133,1782392260000,"fUST",16756.02975732,7.6e-05,2,"2026-06-25T12:57:40.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440134,1782392264000,"fUST",2839.46869173,0.0001,2,"2026-06-25T12:57:44.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440137,1782392266000,"fUST",5469.54706229,0.00027343,30,"2026-06-25T12:57:46.000",0.00027375,36.26,0.95360022021544,450350094.4863697]
[426440147,1782392810000,"fUST",4042.91773373,0.00011,2,"2026-06-25T13:06:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440176,1782393032000,"fUST",-3218.45776657,0.000118,5,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440174,1782393032000,"fUST",-586.8914962,0.000115,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440191,1782393032000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440199,1782393032000,"fUST",-473.17613155,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440180,1782393032000,"fUST",-86.47204886,0.000118,5,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440197,1782393032000,"fUST",-26.82386845,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440172,1782393032000,"fUST",-156.0,0.00011171,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440195,1782393032000,"fUST",-406.63424162,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440193,1782393032000,"fUST",-93.36575838,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440189,1782393032000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440187,1782393032000,"fUST",-3790.82407809,0.00011899,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440171,1782393032000,"fUST",-1916.37416936,0.0001089,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440182,1782393032000,"fUST",-500.0,0.000118,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440184,1782393032000,"fUST",-500.0,0.000118,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440201,1782393032000,"fUST",-497.60614411,0.00011998,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440186,1782393032000,"fUST",-241.94368111,0.000118,2,"2026-06-25T13:10:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440230,1782393038000,"fUST",-126.12614411,0.00011998,2,"2026-06-25T13:10:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440228,1782393038000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440229,1782393038000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440227,1782393038000,"fUST",-2.39385589,0.00011998,2,"2026-06-25T13:10:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440260,1782393043000,"fUST",-322.24,0.00011998,2,"2026-06-25T13:10:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440285,1782393047000,"fUST",-291.88716815,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440279,1782393047000,"fUST",-617.97945631,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440278,1782393047000,"fUST",-51.63385589,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440280,1782393047000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440283,1782393047000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440286,1782393047000,"fUST",-208.11283185,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440282,1782393047000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440284,1782393047000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440287,1782393047000,"fUST",-95.88716815,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440281,1782393047000,"fUST",-500.0,0.00011998,2,"2026-06-25T13:10:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440292,1782393222000,"fUST",252.0,0.0003,120,"2026-06-25T13:13:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440293,1782393244000,"fUST",417.15472785,0.00027384,30,"2026-06-25T13:14:04.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440389,1782393733000,"fUST",1522.93663102,0.00030137,30,"2026-06-25T13:22:13.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440398,1782394028000,"fUST",1039.28647808,0.000101,13,"2026-06-25T13:27:08.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440531,1782394232000,"fUST",-3526.68244537,0.0001089,2,"2026-06-25T13:30:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440533,1782394232000,"fUST",-1052.0,0.0001089,2,"2026-06-25T13:30:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440575,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440553,1782394238000,"fUST",-421.31755463,0.0001089,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440555,1782394238000,"fUST",-341.0,0.00011,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440560,1782394238000,"fUST",-282.24530181,0.00011954,7,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440558,1782394238000,"fUST",-220.60602784,0.00011613,7,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440562,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440556,1782394238000,"fUST",-282.24530181,0.00011385,7,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440561,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440557,1782394238000,"fUST",-282.24530181,0.00011613,7,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440559,1782394238000,"fUST",-544.928051,0.00011945,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440563,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440554,1782394238000,"fUST",-3440.85800161,0.00011,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440566,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440565,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440573,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440570,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440571,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440572,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440569,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440567,1782394238000,"fUST",-297.75495146,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440574,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440564,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440568,1782394238000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:38.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440583,1782394239000,"fUST",-450.73187767,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440588,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440590,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440592,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440591,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440589,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440587,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440582,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440578,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440585,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440579,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440580,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440581,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440577,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440576,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440596,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440584,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440593,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440586,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440597,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440595,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440626,1782394239000,"fUST",-819.07900503,0.00012,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440624,1782394239000,"fUST",-500.0,0.00011999,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440620,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440622,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440618,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440616,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440608,1782394239000,"fUST",-518.11391384,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440599,1782394239000,"fUST",-382.47063177,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440628,1782394239000,"fUST",-1583.37339996,0.00012,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440604,1782394239000,"fUST",-117.52936823,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440606,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440612,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440614,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440610,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440600,1782394239000,"fUST",-117.52936823,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440601,1782394239000,"fUST",-382.47063177,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440594,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440598,1782394239000,"fUST",-500.0,0.00011997,2,"2026-06-25T13:30:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440670,1782394254000,"fUST",-1879.4333253,0.00012,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440671,1782394254000,"fUST",-11988.30682761,0.00012,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440674,1782394254000,"fUST",-282.24530181,0.00012296,7,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440673,1782394254000,"fUST",-500.0,0.00012273,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440672,1782394254000,"fUST",-2661.42907469,0.00012,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440675,1782394254000,"fUST",-544.928051,0.00012448,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440677,1782394254000,"fUST",-282.24530183,0.00012751,7,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440678,1782394254000,"fUST",-544.928051,0.0001295,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440680,1782394254000,"fUST",-900.0,0.00013,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440679,1782394254000,"fUST",-768.87549476,0.00013,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426440676,1782394254000,"fUST",-562.44872491,0.00012547,2,"2026-06-25T13:30:54.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441016,1782394499000,"fUST",-154.0,0.00010355,7,"2026-06-25T13:34:59.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441019,1782394536000,"fUST",169.0,0.00029589,35,"2026-06-25T13:35:36.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441386,1782394787000,"fUST",20210.5,0.00027355,60,"2026-06-25T13:39:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441422,1782394848000,"fUST",177.0,0.00029589,35,"2026-06-25T13:40:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441548,1782395099000,"fUST",-6666.6,0.00013,2,"2026-06-25T13:44:59.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441563,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441562,1782395151000,"fUST",-0.06218402,0.00013,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441565,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441564,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441568,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441566,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441569,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441570,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441567,1782395151000,"fUST",-551.72,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441573,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441571,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441577,1782395151000,"fUST",-1424.23,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441574,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441576,1782395151000,"fUST",-1424.23,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441572,1782395151000,"fUST",-500.0,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441578,1782395151000,"fUST",-243.12032812,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441575,1782395151000,"fUST",-1424.23,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441579,1782395151000,"fUST",-4500.52332509,0.00013698,2,"2026-06-25T13:45:51.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441595,1782395428000,"fUST",1.88416277,0.00013698,2,"2026-06-25T13:50:28.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441662,1782395432000,"fUST",-338.33504481,0.00014457,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441665,1782395432000,"fUST",-500.0,0.00014457,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441664,1782395432000,"fUST",-500.0,0.00014457,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441658,1782395432000,"fUST",-157.26202244,0.00013698,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441659,1782395432000,"fUST",-161.66495519,0.00014457,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441670,1782395432000,"fUST",-833.68507172,0.00014458,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441667,1782395432000,"fUST",-393.11710847,0.00014458,2,"2026-06-25T13:50:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441989,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441993,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441983,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441979,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441975,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441973,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441971,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441969,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441967,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441963,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441981,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441959,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441987,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442011,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441977,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441994,1782395442000,"fUST",-552.354509,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441985,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441996,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442005,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442009,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442015,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442004,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442013,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442017,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442021,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442019,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441965,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441991,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441957,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441919,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441961,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442002,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441901,1782395442000,"fUST",-590.54492828,0.00014458,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441903,1782395442000,"fUST",-1350.2383443,0.00015829,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441921,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441923,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441904,1782395442000,"fUST",-156.0,0.00016382,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441917,1782395442000,"fUST",-450.99159222,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441907,1782395442000,"fUST",-839.3970322,0.00016883,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441913,1782395442000,"fUST",-164.94149847,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441905,1782395442000,"fUST",-179.308122,0.00016438,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441915,1782395442000,"fUST",-49.00840778,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441911,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441909,1782395442000,"fUST",-500.0,0.00016996,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441955,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441925,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441939,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441943,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441929,1782395442000,"fUST",-371.22879895,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441947,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441933,1782395442000,"fUST",-522.8357544,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441945,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441931,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441937,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441927,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441935,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441951,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441949,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441953,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426441941,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442023,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442000,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442039,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442095,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442084,1782395442000,"fUST",-534.43647686,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442086,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442088,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442090,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442097,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442099,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442101,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442105,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442107,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442103,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442111,1782395442000,"fUST",-500.0,0.00016999,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442113,1782395442000,"fUST",-200.0,0.00016999,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442093,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442115,1782395442000,"fUST",-10006.47147604,0.00017,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442119,1782395442000,"fUST",-4619.27397493,0.00019351,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442123,1782395442000,"fUST",-304.45447747,0.0002,7,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442109,1782395442000,"fUST",-499.99999999,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442117,1782395442000,"fUST",-1383.59651422,0.00019143,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442127,1782395442000,"fUST",-1185.75590657,0.00021122,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442129,1782395442000,"fUST",-301.306514,0.00021295,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442133,1782395442000,"fUST",-500.0,0.0002136,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442135,1782395442000,"fUST",-301.306514,0.00022191,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442131,1782395442000,"fUST",-289.49316265,0.0002136,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442137,1782395442000,"fUST",-288.045,0.00022236,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442139,1782395442000,"fUST",-221.0,0.00022466,7,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442143,1782395442000,"fUST",-405.47,0.00023618,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442007,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442121,1782395442000,"fUST",-500.0,0.00019899,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442091,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442125,1782395442000,"fUST",-2026.81089242,0.00020293,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442080,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442025,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442082,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442037,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442043,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442041,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442045,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442031,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442033,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442035,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442141,1782395442000,"fUST",-301.306514,0.00023088,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442047,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442029,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442049,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442050,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442027,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442062,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442076,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442052,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442064,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442069,1782395442000,"fUST",-163.39428725,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442066,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442071,1782395442000,"fUST",-336.60571275,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442073,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442056,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442054,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442060,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442058,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442074,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442078,1782395442000,"fUST",-500.0,0.00016997,2,"2026-06-25T13:50:42.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442189,1782395443000,"fUST",-211.33710832,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442186,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442201,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442184,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442205,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442221,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442219,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442213,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442215,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442211,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442217,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442223,1782395443000,"fUST",-171.04140776,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442203,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442227,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442229,1782395443000,"fUST",-163.51797007,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442225,1782395443000,"fUST",-386.58981872,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442199,1782395443000,"fUST",-208.65565546,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442231,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442209,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442195,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442156,1782395443000,"fUST",-157.0,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442197,1782395443000,"fUST",-212.38066504,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442233,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442145,1782395443000,"fUST",-500.0,0.00023757,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442147,1782395443000,"fUST",-1424.23,0.00023757,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442148,1782395443000,"fUST",-301.306514,0.00023984,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442150,1782395443000,"fUST",-152.0,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442152,1782395443000,"fUST",-152.15223362,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442154,1782395443000,"fUST",-157.0,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442160,1782395443000,"fUST",-180.91146846,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442162,1782395443000,"fUST",-1032.79232545,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442164,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442158,1782395443000,"fUST",-222.23359324,0.00024031,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442176,1782395443000,"fUST",-647.69834119,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442172,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442174,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442166,1782395443000,"fUST",-528.07228931,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442170,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442168,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442177,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442191,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442193,1782395443000,"fUST",-151.5,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442243,1782395443000,"fUST",-700.8,0.00024412,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442207,1782395443000,"fUST",-205.81729116,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442235,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442292,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442295,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442279,1782395443000,"fUST",-1424.23,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442282,1782395443000,"fUST",-1424.23,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442297,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442281,1782395443000,"fUST",-1424.23,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442284,1782395443000,"fUST",-1424.23,0.00024996,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442299,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442309,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442301,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442305,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442303,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442320,1782395443000,"fUST",-31767.96411951,0.00024998,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442311,1782395443000,"fUST",-1424.28158704,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442315,1782395443000,"fUST",-12038.2,0.00024998,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442313,1782395443000,"fUST",-17273.05015548,0.00024998,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442323,1782395443000,"fUST",-31493.55825891,0.00024998,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442325,1782395443000,"fUST",-666.8272433,0.00024998,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442241,1782395443000,"fUST",-548.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442288,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442290,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442307,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442286,1782395443000,"fUST",-1424.23,0.00024997,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442237,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442277,1782395443000,"fUST",-1424.23,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442239,1782395443000,"fUST",-500.0,0.00024175,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442245,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442247,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442264,1782395443000,"fUST",-454.48030764,0.00024721,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442249,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442267,1782395443000,"fUST",-500.0,0.00024988,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442257,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442260,1782395443000,"fUST",-300.0,0.00024422,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442262,1782395443000,"fUST",-2427.89900451,0.00024449,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442253,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442269,1782395443000,"fUST",-1424.23,0.00024988,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442259,1782395443000,"fUST",-86561.49729054,0.00024422,3,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442255,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442251,1782395443000,"fUST",-1000.0,0.00024421,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442271,1782395443000,"fUST",-500.0,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442265,1782395443000,"fUST",-301.306514,0.00024881,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442275,1782395443000,"fUST",-293.09389064,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442273,1782395443000,"fUST",-500.0,0.00024989,2,"2026-06-25T13:50:43.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442394,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442392,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442405,1782395444000,"fUST",-206.458308,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442407,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442395,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442401,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442399,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442409,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442403,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442390,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442413,1782395444000,"fUST",-162.734484,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442397,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442388,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442378,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442384,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442369,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442382,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442365,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442367,1782395444000,"fUST",-166.953025,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442380,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442361,1782395444000,"fUST",-7297.48766017,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442363,1782395444000,"fUST",-106960.02842616,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442377,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442371,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442375,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442373,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442417,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442386,1782395444000,"fUST",-206.458312,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442415,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442430,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442418,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442472,1782395444000,"fUST",-308.299372,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442425,1782395444000,"fUST",-289.974477,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442470,1782395444000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442465,1782395444000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442467,1782395444000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442468,1782395444000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442463,1782395444000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442451,1782395444000,"fUST",-254.905233,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442449,1782395444000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442457,1782395444000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442453,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442459,1782395444000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442445,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442461,1782395444000,"fUST",-284.79736,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442455,1782395444000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442436,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442421,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442411,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442426,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442428,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442434,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442422,1782395444000,"fUST",-168.628115,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442438,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442440,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442441,1782395444000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442443,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442447,1782395444000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442432,1782395444000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:44.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442615,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442606,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442605,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442607,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442610,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442613,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442612,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442608,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442614,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442609,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442616,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442598,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442604,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442601,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442599,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442602,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442600,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442597,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442596,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442595,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442593,1782395447000,"fUST",-165.2191923,0.00015956,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442594,1782395447000,"fUST",-113.698534,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442611,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442603,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442617,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442628,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442627,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442621,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442636,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442635,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442633,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442637,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442634,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442642,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442632,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442643,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442645,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442639,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442640,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442631,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442630,1782395447000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442623,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442618,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442624,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442647,1782395447000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442619,1782395447000,"fUST",-323.579763,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442622,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442626,1782395447000,"fUST",-206.343535,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442620,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442629,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442625,1782395447000,"fUST",-421.997906,0.00024998,2,"2026-06-25T13:50:47.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442721,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442726,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442719,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442720,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442718,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442717,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442716,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442722,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442715,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442710,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442727,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442723,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442737,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442725,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442739,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442728,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442731,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442732,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442730,1782395448000,"fUST",-68.2024293,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442733,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442736,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442734,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442735,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442738,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442713,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442724,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442708,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442668,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442706,1782395448000,"fUST",-175.258127,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442651,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442655,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442652,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442654,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442656,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442658,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442660,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442662,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442678,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442675,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442681,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442664,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442712,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442666,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442686,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442742,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442673,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442670,1782395448000,"fUST",-446.400665,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442688,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442692,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442690,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442697,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442700,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442695,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442714,1782395448000,"fUST",-432.660093,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442703,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442684,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442743,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442729,1782395448000,"fUST",-364.4576637,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442747,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442772,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442774,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442776,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442775,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442779,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442778,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442780,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442789,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442781,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442787,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442786,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442788,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442785,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442782,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442784,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442783,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442790,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442792,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442795,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442794,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442793,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442791,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442744,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442796,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442797,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442800,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442799,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442773,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442770,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442798,1782395448000,"fUST",-404.097104,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442768,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442749,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442767,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442745,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442746,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442748,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442741,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442750,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442751,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442752,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442754,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442753,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442764,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442765,1782395448000,"fUST",-255.22408467,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442740,1782395448000,"fUST",-198.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442755,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442756,1782395448000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442771,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442766,1782395448000,"fUST",-222.12591533,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442762,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442758,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442769,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442760,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442759,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442763,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442757,1782395448000,"fUST",-242.564779,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442761,1782395448000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442777,1782395448000,"fUST",-404.0971,0.00024998,2,"2026-06-25T13:50:48.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442838,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442835,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442830,1782395449000,"fUST",-170.328333,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442831,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442834,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442832,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442827,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442833,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442836,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442842,1782395449000,"fUST",-151.661192,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442839,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442841,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442837,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442844,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442845,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442843,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442848,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442847,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442846,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442828,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442860,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442840,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442823,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442812,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442820,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442850,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442801,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442803,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442814,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442813,1782395449000,"fUST",-258.953266,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442810,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442807,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442805,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442811,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442804,1782395449000,"fUST",-284.553139,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442808,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442806,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442802,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442809,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442815,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442817,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442819,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442825,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442816,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442826,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442818,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442822,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442824,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442821,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442849,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442829,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442852,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442879,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442877,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442878,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442883,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442884,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442881,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442887,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442891,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442890,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442889,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442892,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442893,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442894,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442898,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442896,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442895,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442897,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442900,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442899,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442902,1782395449000,"fUST",-415.776125,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442903,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442901,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442851,1782395449000,"fUST",-477.35,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442882,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442880,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442888,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442874,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442854,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442876,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442855,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442853,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442856,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442858,1782395449000,"fUST",-248.230131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442857,1782395449000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442859,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442864,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442862,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442865,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442866,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442861,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442886,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442869,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442871,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442885,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442873,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442872,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442870,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442868,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442867,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442875,1782395449000,"fUST",-415.776131,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442863,1782395449000,"fUST",-484.9,0.00024998,2,"2026-06-25T13:50:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442916,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442919,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442921,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442922,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442924,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442923,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442925,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442926,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442917,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442920,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442918,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442905,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442912,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442915,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442913,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442911,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442907,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442910,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442909,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442906,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442908,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442904,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442927,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442914,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442934,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442945,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442932,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442955,1782395450000,"fUST",-288.87684538,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442949,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442952,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442930,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442950,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442951,1782395450000,"fUST",-310.749464,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442953,1782395450000,"fUST",-527.294372,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442947,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442948,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442946,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442944,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442943,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442954,1782395450000,"fUST",-42.33783468,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442938,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442940,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442939,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442941,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442937,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442935,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442936,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442928,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442929,1782395450000,"fUST",-240.861976,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442931,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442933,1782395450000,"fUST",-310.749461,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426442942,1782395450000,"fUST",-151.0,0.00024998,2,"2026-06-25T13:50:50.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443021,1782395699000,"fUST",-3011.53090745,0.00014312,13,"2026-06-25T13:54:59.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443027,1782395771000,"fUST",-500.0,0.00014457,2,"2026-06-25T13:56:11.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443028,1782395777000,"fUST",7529.5,0.000119,120,"2026-06-25T13:56:17.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443029,1782395782000,"fUST",1000.0,0.00023103,30,"2026-06-25T13:56:22.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443034,1782395840000,"fUST",152.0,0.00027359,30,"2026-06-25T13:57:20.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443037,1782395879000,"fUST",-605.0,0.000149,2,"2026-06-25T13:57:59.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443052,1782396013000,"fUST",-1280.0,0.00014603,2,"2026-06-25T14:00:13.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443057,1782396092000,"fUST",-5000.0,0.00014457,2,"2026-06-25T14:01:32.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443058,1782396109000,"fUST",-751.77020178,0.00014603,2,"2026-06-25T14:01:49.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443059,1782396126000,"fUST",-65.33379822,0.00014603,2,"2026-06-25T14:02:06.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443060,1782396143000,"fUST",-5000.0,0.00014751,2,"2026-06-25T14:02:23.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443061,1782396159000,"fUST",-751.77020178,0.00014751,2,"2026-06-25T14:02:39.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443064,1782396160000,"fUST",-500.0,0.000149,2,"2026-06-25T14:02:40.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443063,1782396160000,"fUST",-0.19632318,0.000149,2,"2026-06-25T14:02:40.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443062,1782396160000,"fUST",-4248.22979822,0.00014751,2,"2026-06-25T14:02:40.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443170,1782396276000,"fUST",-5000.0,0.0001584,2,"2026-06-25T14:04:36.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443171,1782396277000,"fUST",-160.0,0.0001584,2,"2026-06-25T14:04:37.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443173,1782396277000,"fUST",-320.0,0.00016,2,"2026-06-25T14:04:37.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443172,1782396277000,"fUST",-219.58158644,0.00016,2,"2026-06-25T14:04:37.000",0.00027375,37.69,0.9495835811984374,452296571.40540963]
[426443174,1782396318000,"fUST",-1061.99229216,0.00016826,2,"2026-06-25T14:05:18.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443245,1782396631000,"fUST",-500.0,0.00016996,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443242,1782396631000,"fUST",-247.72269972,0.00014069,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443244,1782396631000,"fUST",-192.97071851,0.00014355,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443239,1782396631000,"fUST",-2580.49130645,0.00014069,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443243,1782396631000,"fUST",-961.12363312,0.00014211,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443240,1782396631000,"fUST",-1369.08095502,0.00014069,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443241,1782396631000,"fUST",-802.70503881,0.00014069,2,"2026-06-25T14:10:31.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443247,1782396632000,"fUST",-254.26729969,0.00017482,6,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443248,1782396632000,"fUST",-169.30650158,0.00017561,6,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443246,1782396632000,"fUST",-333.68507172,0.00016996,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443249,1782396632000,"fUST",-771.88287405,0.00017823,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443251,1782396632000,"fUST",-187.47759,0.00018206,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443253,1782396632000,"fUST",-785.2882745,0.00019199,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443260,1782396632000,"fUST",-72.59356424,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443250,1782396632000,"fUST",-642.45770689,0.00017903,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443259,1782396632000,"fUST",-427.40643576,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443252,1782396632000,"fUST",-404.2475725,0.00019199,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443256,1782396632000,"fUST",-338.33504481,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443258,1782396632000,"fUST",-112.02507654,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443262,1782396632000,"fUST",-124.28932729,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443257,1782396632000,"fUST",-387.97492346,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443261,1782396632000,"fUST",-393.11710847,0.00019999,2,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443255,1782396632000,"fUST",-804.63,0.0001999,3,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443254,1782396632000,"fUST",-268.21,0.0001999,3,"2026-06-25T14:10:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443314,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443360,1782396641000,"fUST",-600.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443337,1782396641000,"fUST",-224.75952827,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443312,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443357,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443306,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443331,1782396641000,"fUST",-341.78493169,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443349,1782396641000,"fUST",-268.09936784,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443302,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443336,1782396641000,"fUST",-220.09308119,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443317,1782396641000,"fUST",-571.23972625,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443358,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443308,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443296,1782396641000,"fUST",-375.71067271,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443310,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443342,1782396641000,"fUST",-505.81716767,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443362,1782396641000,"fUST",-67858.57670122,0.0002,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443348,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443344,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443298,1782396641000,"fUST",-272.91587805,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443301,1782396641000,"fUST",-479.81865468,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443319,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443346,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443304,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443355,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443340,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443354,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443333,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443352,1782396641000,"fUST",-500.0,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443321,1782396641000,"fUST",-158.21506831,0.00019999,2,"2026-06-25T14:10:41.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443371,1782396642000,"fUST",-5165.18888841,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443381,1782396642000,"fUST",-1178.98896994,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443377,1782396642000,"fUST",-8651.19524103,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443390,1782396642000,"fUST",-954.63932051,0.00019799,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443364,1782396642000,"fUST",-738.12766339,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443383,1782396642000,"fUST",-770.0,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443375,1782396642000,"fUST",-100.28366178,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443369,1782396642000,"fUST",-1868.77310589,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443366,1782396642000,"fUST",-983.59412008,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443379,1782396642000,"fUST",-11965.04791757,0.0002,2,"2026-06-25T14:10:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443519,1782396643000,"fUST",-3745.2009488,0.0002,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443516,1782396643000,"fUST",-768.45055747,0.0002,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443515,1782396643000,"fUST",-2070.0,0.0002,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443510,1782396643000,"fUST",-613.29562705,0.0002,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443493,1782396643000,"fUST",-7379.06770244,0.0002,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443491,1782396643000,"fUST",-248.69391289,0.00019799,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443490,1782396643000,"fUST",-1686.53843964,0.00019799,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443492,1782396643000,"fUST",-17391.4683058,0.0002,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443489,1782396643000,"fUST",-2110.12832696,0.00019799,2,"2026-06-25T14:10:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443722,1782396646000,"fUST",-11810.0,0.0002,2,"2026-06-25T14:10:46.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443724,1782396647000,"fUST",-281.91953472,0.0002,2,"2026-06-25T14:10:47.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443723,1782396647000,"fUST",-660.82853,0.0002,2,"2026-06-25T14:10:47.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443729,1782396702000,"fUST",226.5448393,0.00029937,30,"2026-06-25T14:11:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443730,1782396784000,"fUST",4216.45199512,0.0001,2,"2026-06-25T14:13:04.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443734,1782396845000,"fUST",417.85039272,0.0001,2,"2026-06-25T14:14:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443735,1782396851000,"fUST",219.04046483,0.00029937,30,"2026-06-25T14:14:11.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443745,1782396965000,"fUST",-438.49527965,0.00019212,2,"2026-06-25T14:16:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443744,1782396965000,"fUST",-2761.39093295,0.0001902,2,"2026-06-25T14:16:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443743,1782396965000,"fUST",-2233.57189747,0.0001902,2,"2026-06-25T14:16:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443741,1782396965000,"fUST",-4566.54188993,0.0001883,2,"2026-06-25T14:16:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443742,1782396965000,"fUST",-5.03716958,0.0001902,2,"2026-06-25T14:16:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443740,1782396965000,"fUST",-428.42094049,0.00018226,14,"2026-06-25T14:16:05.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443750,1782397037000,"fUST",1795.07661782,0.0001883,2,"2026-06-25T14:17:17.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443752,1782397079000,"fUST",595.98965227,0.0001822,2,"2026-06-25T14:17:59.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443753,1782397120000,"fUST",240.494186,0.00018753,2,"2026-06-25T14:18:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443764,1782397174000,"fUST",1934.98143384,0.0001883,2,"2026-06-25T14:19:34.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443766,1782397242000,"fUST",272.73,0.00027356,120,"2026-06-25T14:20:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443765,1782397242000,"fUST",272.73,0.00027356,120,"2026-06-25T14:20:42.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443799,1782397472000,"fUST",548.13,0.00027356,120,"2026-06-25T14:24:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443882,1782397832000,"fUST",-2230.92071206,0.00016976,13,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443885,1782397832000,"fUST",-514.93746891,0.00017147,13,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443884,1782397832000,"fUST",-2192.2814172,0.00016976,13,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443887,1782397832000,"fUST",-185.42398855,0.00017321,2,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443883,1782397832000,"fUST",-576.79787074,0.00016976,13,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443889,1782397832000,"fUST",-629.25484374,0.00018133,2,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443886,1782397832000,"fUST",-597.54689643,0.00017321,2,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443890,1782397832000,"fUST",-2007.9295834,0.00018232,2,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443888,1782397832000,"fUST",-741.69595419,0.00017321,2,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443891,1782397832000,"fUST",-9068.25195094,0.00018428,2,"2026-06-25T14:30:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443955,1782397838000,"fUST",-24540.35534164,0.0002,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443971,1782397838000,"fUST",-184.123113,0.00023185,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443957,1782397838000,"fUST",-153.45277655,0.0002,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443959,1782397838000,"fUST",-184.123113,0.00020585,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443963,1782397838000,"fUST",-331.339729,0.00020943,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443974,1782397838000,"fUST",-768.17805343,0.00023748,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443965,1782397838000,"fUST",-184.123113,0.00021452,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443975,1782397838000,"fUST",-163.96,0.00023812,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443977,1782397838000,"fUST",-184.123113,0.00024052,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443979,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443967,1782397838000,"fUST",-186.0,0.00021918,6,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443970,1782397838000,"fUST",-184.123113,0.00022318,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443980,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443973,1782397838000,"fUST",-426.76558524,0.00023748,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443961,1782397838000,"fUST",-749.79619151,0.00020652,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443953,1782397838000,"fUST",-189.8954589,0.00019878,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443949,1782397838000,"fUST",-251.71490209,0.00019833,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443945,1782397838000,"fUST",-399.66141446,0.00018842,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443947,1782397838000,"fUST",-513.96664069,0.00019483,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443951,1782397838000,"fUST",-453.08682376,0.00019833,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443943,1782397838000,"fUST",-965.8172057,0.00018642,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443941,1782397838000,"fUST",-1522.84339197,0.00018596,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443934,1782397838000,"fUST",-177.54729643,0.00018596,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443932,1782397838000,"fUST",-936.00731746,0.00018428,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443969,1782397838000,"fUST",-398.818,0.00022236,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443978,1782397838000,"fUST",-164.64,0.00024161,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443993,1782397838000,"fUST",-151.5,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443976,1782397838000,"fUST",-164.18,0.00023927,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443981,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444005,1782397838000,"fUST",-36.05185018,0.0002487,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444003,1782397838000,"fUST",-248.96083718,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444006,1782397838000,"fUST",-135.96814982,0.0002487,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444002,1782397838000,"fUST",-500.0,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444004,1782397838000,"fUST",-151.5,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444001,1782397838000,"fUST",-500.0,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443995,1782397838000,"fUST",-185.50781895,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443992,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443994,1782397838000,"fUST",-469.0413721,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443996,1782397838000,"fUST",-163.95,0.0002448,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443990,1782397838000,"fUST",-320.38944997,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444007,1782397838000,"fUST",-364.03185018,0.00024898,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443988,1782397838000,"fUST",-151.5,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443999,1782397838000,"fUST",-500.0,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444000,1782397838000,"fUST",-335.05943751,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443998,1782397838000,"fUST",-500.0,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443989,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443997,1782397838000,"fUST",-151.5,0.00024624,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443984,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443985,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443983,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443987,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443986,1782397838000,"fUST",-500.0,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443982,1782397838000,"fUST",-375.15883555,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426443991,1782397838000,"fUST",-151.5,0.0002445,2,"2026-06-25T14:30:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444011,1782397840000,"fUST",-1156.14716832,0.00024898,2,"2026-06-25T14:30:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444056,1782397843000,"fUST",-819.30227355,0.00018244,13,"2026-06-25T14:30:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444061,1782397843000,"fUST",-1902.04860122,0.00024898,2,"2026-06-25T14:30:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444057,1782397843000,"fUST",-572.22010432,0.00018244,13,"2026-06-25T14:30:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444058,1782397843000,"fUST",-396.54944253,0.00018244,13,"2026-06-25T14:30:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444059,1782397843000,"fUST",-3211.9281796,0.00018244,13,"2026-06-25T14:30:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444060,1782397843000,"fUST",-3829.10573672,0.00024898,2,"2026-06-25T14:30:43.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444090,1782397849000,"fUST",-826.21774444,0.00024649,13,"2026-06-25T14:30:49.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444092,1782397849000,"fUST",-1943.27956825,0.00024898,2,"2026-06-25T14:30:49.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444088,1782397849000,"fUST",-4032.19003738,0.00024649,13,"2026-06-25T14:30:49.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444166,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444164,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444160,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444158,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444148,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444156,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444154,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444150,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444152,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444144,1782397850000,"fUST",-184.123113,0.00024918,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444142,1782397850000,"fUST",-168.88,0.00024905,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444140,1782397850000,"fUST",-805.38707531,0.00024898,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444162,1782397850000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444146,1782397850000,"fUST",-536.42,0.00024988,3,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444168,1782397850000,"fUST",-239.001913,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444180,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444174,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444189,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444191,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444202,1782397850000,"fUST",-1834.26991503,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444197,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444199,1782397850000,"fUST",-542.95771197,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444172,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444182,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444187,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444195,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444184,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444204,1782397850000,"fUST",-358.14680756,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444178,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444176,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444170,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444193,1782397850000,"fUST",-2377.227627,0.00024998,2,"2026-06-25T14:30:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444324,1782397894000,"fUST",150.29416281,0.0001,2,"2026-06-25T14:31:34.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444323,1782397894000,"fUST",200.0,0.0001,2,"2026-06-25T14:31:34.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444445,1782399032000,"fUST",-337.8745744,0.00018051,2,"2026-06-25T14:50:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444443,1782399032000,"fUST",-5000.0,0.00017514,2,"2026-06-25T14:50:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444449,1782399032000,"fUST",-451.48539052,0.00022621,6,"2026-06-25T14:50:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444447,1782399032000,"fUST",-281.70917654,0.00021592,6,"2026-06-25T14:50:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444514,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444518,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444512,1782399038000,"fUST",-370.031,0.00024988,8,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444504,1782399038000,"fUST",-209.90953832,0.00024045,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444508,1782399038000,"fUST",-299.61711306,0.00024895,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444503,1782399038000,"fUST",-217.36559597,0.00024045,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444506,1782399038000,"fUST",-159.28368088,0.00024724,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444505,1782399038000,"fUST",-549.6434173,0.00024045,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444507,1782399038000,"fUST",-500.0,0.00024895,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444501,1782399038000,"fUST",-6924.6014751,0.0002334,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444500,1782399038000,"fUST",-4919.3065749,0.00023202,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444510,1782399038000,"fUST",-474.1703904,0.00024898,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444509,1782399038000,"fUST",-562.39034802,0.00024895,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444502,1782399038000,"fUST",-778.4415515,0.00023791,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444498,1782399038000,"fUST",-676.54878032,0.00022679,6,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444499,1782399038000,"fUST",-5000.0,0.0002297,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444497,1782399038000,"fUST",-564.56673902,0.00022621,6,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444524,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444511,1782399038000,"fUST",-2485.71788071,0.00024898,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444525,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444526,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444513,1782399038000,"fUST",-556.12,0.00024988,3,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444523,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444534,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444533,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444536,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444532,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444531,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444530,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444537,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444527,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444535,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444528,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444522,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444520,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444519,1782399038000,"fUST",-536.94900133,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444521,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444517,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444516,1782399038000,"fUST",-500.0,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444529,1782399038000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444515,1782399038000,"fUST",-249.50638175,0.00024997,2,"2026-06-25T14:50:38.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444576,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444582,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444575,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444570,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444565,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444568,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444566,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444569,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444583,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444571,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444567,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444585,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444599,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444586,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444580,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444578,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444579,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444587,1782399039000,"fUST",-279.344522,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444577,1782399039000,"fUST",-831.490071,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444581,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444564,1782399039000,"fUST",-304.00395093,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444600,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444588,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444591,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444590,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444584,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444563,1782399039000,"fUST",-527.48611307,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444556,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444573,1782399039000,"fUST",-265.88133043,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444598,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444538,1782399039000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444540,1782399039000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444550,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444542,1782399039000,"fUST",-287.374284,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444541,1782399039000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444545,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444539,1782399039000,"fUST",-287.374285,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444547,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444543,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444546,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444549,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444548,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444551,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444554,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444555,1782399039000,"fUST",-187.928606,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444552,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444553,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444561,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444559,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444562,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444560,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444557,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444558,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444572,1782399039000,"fUST",-831.490064,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444574,1782399039000,"fUST",-565.60873357,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444589,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444544,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444593,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444624,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444625,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444626,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444630,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444631,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444632,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444633,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444638,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444640,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444637,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444639,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444635,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444629,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444636,1782399039000,"fUST",-686.020399,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444642,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444643,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444645,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444644,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444652,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444650,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444647,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444646,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444653,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444651,1782399039000,"fUST",-221.374132,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444654,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444603,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444641,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444628,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444649,1782399039000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444623,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444596,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444627,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444607,1782399039000,"fUST",-484.368924,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444595,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444606,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444592,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444605,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444602,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444604,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444611,1782399039000,"fUST",-1156.4238724,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444597,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444601,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444612,1782399039000,"fUST",-408.25587691,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444594,1782399039000,"fUST",-484.368919,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444610,1782399039000,"fUST",-1736.7364666,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444622,1782399039000,"fUST",-171.92672032,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444608,1782399039000,"fUST",-214.01115406,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444617,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444619,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444616,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444618,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444620,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444621,1782399039000,"fUST",-514.09368268,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444614,1782399039000,"fUST",-331.07221664,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444613,1782399039000,"fUST",-734.86057843,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444609,1782399039000,"fUST",-385.22007732,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444615,1782399039000,"fUST",-686.020403,0.00024998,2,"2026-06-25T14:50:39.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444679,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444681,1782399040000,"fUST",-275.602666,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444682,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444688,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444687,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444686,1782399040000,"fUST",-182.596717,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444694,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444689,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444693,1782399040000,"fUST",-214.171019,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444696,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444695,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444691,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444692,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444697,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444698,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444700,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444709,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444677,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444702,1782399040000,"fUST",-282.525807,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444690,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444674,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444664,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444672,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444701,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444655,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444657,1782399040000,"fUST",-237.319053,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444659,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444661,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444662,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444663,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444665,1782399040000,"fUST",-177.991622,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444666,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444667,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444668,1782399040000,"fUST",-258.861395,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444660,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444670,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444671,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444673,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444683,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444676,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444684,1782399040000,"fUST",-551.57021811,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444675,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444685,1782399040000,"fUST",-176.436014,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444711,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444669,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444712,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444735,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444734,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444733,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444729,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444732,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444736,1782399040000,"fUST",-153.327832,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444731,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444741,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444744,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444730,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444743,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444747,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444748,1782399040000,"fUST",-53.78989593,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444745,1782399040000,"fUST",-404.757316,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444746,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444749,1782399040000,"fUST",-162.25302407,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444751,1782399040000,"fUST",-104.75121437,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444752,1782399040000,"fUST",-270.84648363,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444750,1782399040000,"fUST",-375.597698,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444699,1782399040000,"fUST",-151.0,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444742,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444740,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444753,1782399040000,"fUST",-30.71611578,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444727,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444705,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444703,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444704,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444706,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444708,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444715,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444714,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444723,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444720,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444713,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444724,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444718,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444737,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444728,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444719,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444725,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444738,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444726,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444716,1782399040000,"fUST",-216.04291,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444722,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444721,1782399040000,"fUST",-404.757314,0.00024998,2,"2026-06-25T14:50:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444775,1782399047000,"fUST",-312.91631633,0.00024897,2,"2026-06-25T14:50:47.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444774,1782399047000,"fUST",-1780.09051058,0.00024897,2,"2026-06-25T14:50:47.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444790,1782399392000,"fUST",601.16251432,0.00027357,30,"2026-06-25T14:56:32.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444797,1782399448000,"fUST",912.0,0.00027357,30,"2026-06-25T14:57:28.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444801,1782399455000,"fUST",6467.91147834,7.6e-05,2,"2026-06-25T14:57:35.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444802,1782399469000,"fUST",501.52675591,0.00027357,120,"2026-06-25T14:57:49.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444803,1782399527000,"fUST",165.0,0.0003,120,"2026-06-25T14:58:47.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444804,1782399534000,"fUST",165.0,0.0003,30,"2026-06-25T14:58:54.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444806,1782399580000,"fUST",165.0,0.0003,60,"2026-06-25T14:59:40.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444807,1782399597000,"fUST",165.0,0.0003,120,"2026-06-25T14:59:57.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444809,1782399710000,"fUST",168.0146458,0.0003,120,"2026-06-25T15:01:50.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444887,1782399737000,"fUST",-5000.0,0.00017383,13,"2026-06-25T15:02:17.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444891,1782399876000,"fUST",-151.0,0.000107,2,"2026-06-25T15:04:36.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444892,1782399895000,"fUST",-706.15659857,0.000107,2,"2026-06-25T15:04:55.000",0.00027375,37.25,0.949452774993827,452027602.07842106]
[426444906,1782399914000,"fUST",-300.0,0.000198,13,"2026-06-25T15:05:14.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426444922,1782400001000,"fUST",500.0,0.0003,120,"2026-06-25T15:06:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426444933,1782400074000,"fUST",600.0,0.0003,120,"2026-06-25T15:07:54.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426444982,1782400166000,"fUST",400.0,0.0003,120,"2026-06-25T15:09:26.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445010,1782400233000,"fUST",-2321.10788161,0.00019601,13,"2026-06-25T15:10:33.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445012,1782400233000,"fUST",-433.45811007,0.00019601,13,"2026-06-25T15:10:33.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445011,1782400233000,"fUST",-824.7273025,0.00019601,13,"2026-06-25T15:10:33.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445052,1782400238000,"fUST",-726.04810075,0.00024023,6,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445053,1782400238000,"fUST",-184.61175948,0.00024658,7,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445056,1782400238000,"fUST",-151.5,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445059,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445057,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445054,1782400238000,"fUST",-165.0,0.000247,7,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445051,1782400238000,"fUST",-286.707287,0.00022828,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445055,1782400238000,"fUST",-151.5,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445050,1782400238000,"fUST",-1922.1861561,0.0002276,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445044,1782400238000,"fUST",-7120.17705092,0.00020511,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445048,1782400238000,"fUST",-561.76409178,0.00021038,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445046,1782400238000,"fUST",-537.3992183,0.00020725,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445045,1782400238000,"fUST",-230.27133583,0.00020611,6,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445042,1782400238000,"fUST",-989.62808591,0.0002,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445043,1782400238000,"fUST",-53428.61822777,0.0002,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445041,1782400238000,"fUST",-6554.31815418,0.0002,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445040,1782400238000,"fUST",-406.63424162,0.00019999,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445039,1782400238000,"fUST",-568.40531378,0.00019999,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445038,1782400238000,"fUST",-1420.70670582,0.00019601,13,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445049,1782400238000,"fUST",-343.003,0.00022236,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445058,1782400238000,"fUST",-151.5,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445064,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445060,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445062,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445083,1782400238000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445082,1782400238000,"fUST",-284.553139,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445081,1782400238000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445080,1782400238000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445074,1782400238000,"fUST",-200.92870248,0.00024983,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445076,1782400238000,"fUST",-211.30447587,0.00024997,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445071,1782400238000,"fUST",-187.823666,0.0002488,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445073,1782400238000,"fUST",-165.0,0.000249,8,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445069,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445075,1782400238000,"fUST",-500.0,0.00024997,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445065,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445070,1782400238000,"fUST",-347.23357528,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445067,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445079,1782400238000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445078,1782400238000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445077,1782400238000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445066,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445063,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445068,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445061,1782400238000,"fUST",-500.0,0.00024724,2,"2026-06-25T15:10:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445120,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445119,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445123,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445118,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445113,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445115,1782400239000,"fUST",-258.953266,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445116,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445121,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445114,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445122,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445117,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445125,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445140,1782400239000,"fUST",-157.2310094,0.00024998,3,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445126,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445129,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445128,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445131,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445133,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445139,1782400239000,"fUST",-415.776125,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445130,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445135,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445138,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445124,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445141,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445142,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445143,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445127,1782400239000,"fUST",-415.776131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445110,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445101,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445112,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445144,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445087,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445088,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445084,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445086,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445085,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445090,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445089,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445098,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445092,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445091,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445100,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445109,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445099,1782400239000,"fUST",-170.328333,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445094,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445095,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445096,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445097,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445107,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445106,1782400239000,"fUST",-248.230131,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445111,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445103,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445102,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445108,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445105,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445104,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445093,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445153,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445172,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445145,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445179,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445177,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445178,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445188,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445185,1782400239000,"fUST",-32123.38791261,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445181,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445186,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445187,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445180,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445182,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445189,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445193,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445183,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445195,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445192,1782400239000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445190,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445197,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445191,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445194,1782400239000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445199,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445198,1782400239000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445202,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445201,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445204,1782400239000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445203,1782400239000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445152,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445200,1782400239000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445184,1782400239000,"fUST",-336.502125,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445196,1782400239000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445175,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445176,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445148,1782400239000,"fUST",-182.77547626,0.00024998,3,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445146,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445150,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445149,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445147,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445156,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445154,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445160,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445157,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445159,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445163,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445164,1782400239000,"fUST",-267.632207,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445151,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445161,1782400239000,"fUST",-310.749464,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445174,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445158,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445167,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445169,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445205,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445168,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445173,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445170,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445166,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445155,1782400239000,"fUST",-310.749461,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445162,1782400239000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445165,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445171,1782400239000,"fUST",-336.502122,0.00024998,2,"2026-06-25T15:10:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445231,1782400240000,"fUST",-170.624095,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445229,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445236,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445225,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445232,1782400240000,"fUST",-992.8263926,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445228,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445234,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445227,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445249,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445239,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445241,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445242,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445244,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445246,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445238,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445252,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445230,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445237,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445210,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445222,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445248,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445212,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445208,1782400240000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445206,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445211,1782400240000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445207,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445209,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445213,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445221,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445217,1782400240000,"fUST",-208.599286,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445219,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445216,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445224,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445220,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445214,1782400240000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445223,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445218,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445226,1782400240000,"fUST",-170.624092,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445251,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445215,1782400240000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445250,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445271,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445272,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445267,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445278,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445273,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445277,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445280,1782400240000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445279,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445289,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445281,1782400240000,"fUST",-151.239172,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445282,1782400240000,"fUST",-109.77693641,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445283,1782400240000,"fUST",-382.67306359,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445285,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445287,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445288,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445290,1782400240000,"fUST",-464.28111519,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445243,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445274,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445275,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445286,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445269,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445245,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445254,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445264,1782400240000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445240,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445261,1782400240000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445268,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445253,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445256,1782400240000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445265,1782400240000,"fUST",-253.804676,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445259,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445258,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445262,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445263,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445260,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445266,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445270,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445276,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445257,1782400240000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445297,1782400241000,"fUST",-406.26181917,0.00024998,2,"2026-06-25T15:10:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445295,1782400241000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445296,1782400241000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445294,1782400241000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445292,1782400241000,"fUST",-28.16888481,0.00024998,2,"2026-06-25T15:10:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445293,1782400241000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445328,1782400243000,"fUST",-86.18818083,0.00024998,2,"2026-06-25T15:10:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445330,1782400243000,"fUST",-250.42630637,0.00024998,2,"2026-06-25T15:10:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445329,1782400243000,"fUST",-170.01181917,0.00024998,2,"2026-06-25T15:10:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445356,1782400247000,"fUST",-72.01187446,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445376,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445375,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445374,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445372,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445369,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445373,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445370,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445367,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445371,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445377,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445364,1782400247000,"fUST",-130.44576231,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445365,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445363,1782400247000,"fUST",-362.00423769,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445361,1782400247000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445362,1782400247000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445358,1782400247000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445360,1782400247000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445357,1782400247000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445359,1782400247000,"fUST",-492.45,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445368,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445378,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445366,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445381,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445380,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445401,1782400247000,"fUST",-159.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445400,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445399,1782400247000,"fUST",-151.148178,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445395,1782400247000,"fUST",-157.348234,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445393,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445394,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445397,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445396,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445402,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445391,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445398,1782400247000,"fUST",-161.495885,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445390,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445389,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445386,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445387,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445388,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445379,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445384,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445382,1782400247000,"fUST",-157.34823,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445385,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445392,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445383,1782400247000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445447,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445446,1782400248000,"fUST",-7.16128918,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445456,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445445,1782400248000,"fUST",-143.83871082,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445455,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445438,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445442,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445440,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445443,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445441,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445436,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445444,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445439,1782400248000,"fUST",-188.366052,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445450,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445465,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445448,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445451,1782400248000,"fUST",-220.862493,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445452,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445453,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445449,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445457,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445460,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445464,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445469,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445432,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445462,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445459,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445466,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445458,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445454,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445434,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445421,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445433,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445403,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445404,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445405,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445463,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445406,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445407,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445408,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445410,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445412,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445415,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445413,1782400248000,"fUST",-182.945789,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445416,1782400248000,"fUST",-163.253287,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445417,1782400248000,"fUST",-407.77215719,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445409,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445435,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445414,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445419,1782400248000,"fUST",-151.314237,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445429,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445430,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445418,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445420,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445422,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445425,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445424,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445428,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445426,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445423,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445427,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445431,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445437,1782400248000,"fUST",-188.366048,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445411,1782400248000,"fUST",-295.422195,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445468,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445532,1782400248000,"fUST",-770.115846,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445461,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445502,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445506,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445504,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445505,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445507,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445518,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445522,1782400248000,"fUST",-233.209455,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445513,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445511,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445521,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445515,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445517,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445510,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445519,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445520,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445514,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445516,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445512,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445524,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445534,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445523,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445526,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445527,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445525,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445533,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445530,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445531,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445529,1782400248000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445528,1782400248000,"fUST",-307.922214,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445500,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445499,1782400248000,"fUST",-421.220052,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445497,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445486,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445482,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445471,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445481,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445470,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445473,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445472,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445474,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445475,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445479,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445476,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445478,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445480,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445477,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445483,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445485,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445467,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445491,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445509,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445508,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445503,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445498,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445496,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445490,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445501,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445495,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445484,1782400248000,"fUST",-297.844632,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445493,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445494,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445492,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445488,1782400248000,"fUST",-500.0,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445489,1782400248000,"fUST",-421.220042,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445487,1782400248000,"fUST",-297.844623,0.00024998,2,"2026-06-25T15:10:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445535,1782400249000,"fUST",-763.90193782,0.00024998,2,"2026-06-25T15:10:49.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445537,1782400249000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:10:49.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445536,1782400249000,"fUST",-6.21390818,0.00024998,2,"2026-06-25T15:10:49.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445538,1782400249000,"fUST",-215.71034212,0.00024998,2,"2026-06-25T15:10:49.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445542,1782400487000,"fUST",192.26453872,0.0003,120,"2026-06-25T15:14:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445545,1782400909000,"fUST",486919.39255051,0.00024898,120,"2026-06-25T15:21:49.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445546,1782400998000,"fUST",1700000.0,0.00024898,120,"2026-06-25T15:23:18.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445548,1782401137000,"fUST",250490.00312588,0.00024898,120,"2026-06-25T15:25:37.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445547,1782401137000,"fUST",1449509.99687412,0.00024898,120,"2026-06-25T15:25:37.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445549,1782401286000,"fUST",1700000.0,0.00024898,120,"2026-06-25T15:28:06.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445585,1782401432000,"fUST",-1844.69893967,0.00019794,13,"2026-06-25T15:30:32.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445589,1782401438000,"fUST",-1466.85494092,0.00019794,13,"2026-06-25T15:30:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445648,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445641,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445640,1782401439000,"fUST",-449.905166,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445638,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445636,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445632,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445635,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445634,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445651,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445637,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445633,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445650,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445647,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445643,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445644,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445630,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445642,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445646,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445645,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445653,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445652,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445654,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445655,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445663,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445657,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445649,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445631,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445624,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445628,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445595,1782401439000,"fUST",-1688.44611941,0.00019794,13,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445597,1782401439000,"fUST",-364.8905,0.00019994,9,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445600,1782401439000,"fUST",-173.47107602,0.00020196,7,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445615,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445606,1782401439000,"fUST",-201.07393238,0.00023748,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445612,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445604,1782401439000,"fUST",-163.0,0.00021973,6,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445613,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445611,1782401439000,"fUST",-274.402,0.00024997,8,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445610,1782401439000,"fUST",-6724.3701278,0.00024898,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445614,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445608,1782401439000,"fUST",-379.33631232,0.00024898,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445602,1782401439000,"fUST",-260.20661404,0.00021384,7,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445616,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445617,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445621,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445619,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445623,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445620,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445618,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445622,1782401439000,"fUST",-214.24112,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445626,1782401439000,"fUST",-113.77037174,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445656,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445625,1782401439000,"fUST",-336.13478726,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445629,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445639,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445659,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445627,1782401439000,"fUST",-449.905159,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445660,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445693,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445691,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445697,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445690,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445694,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445692,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445696,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445698,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445701,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445708,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445700,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445710,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445709,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445702,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445704,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445705,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445706,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445707,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445711,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445713,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445715,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445716,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445712,1782401439000,"fUST",-267.037782,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445714,1782401439000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445658,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445699,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445695,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445703,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445688,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445689,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445662,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445664,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445661,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445665,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445671,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445668,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445669,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445670,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445672,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445674,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445666,1782401439000,"fUST",-177.542817,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445673,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445667,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445675,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445687,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445685,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445684,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445686,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445683,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445680,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445682,1782401439000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445679,1782401439000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445677,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445678,1782401439000,"fUST",-378.94322,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445676,1782401439000,"fUST",-378.943214,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445681,1782401439000,"fUST",-195.904687,0.00024998,2,"2026-06-25T15:30:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445736,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445738,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445737,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445735,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445746,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445739,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445740,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445741,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445745,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445742,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445744,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445730,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445743,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445728,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445719,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445726,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445732,1782401440000,"fUST",-218.906504,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445733,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445729,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445727,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445723,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445734,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445724,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445722,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445718,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445720,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445721,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445717,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445748,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445725,1782401440000,"fUST",-218.906507,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445747,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445731,1782401440000,"fUST",-257.076858,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445749,1782401440000,"fUST",-257.076852,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445756,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445777,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445778,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445776,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445775,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445772,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445773,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445771,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445780,1782401440000,"fUST",-603.6542664,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445765,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445767,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445764,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445779,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445770,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445766,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445774,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445768,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445755,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445769,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445758,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445751,1782401440000,"fUST",-329.91927436,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445757,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445753,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445750,1782401440000,"fUST",-733.98988295,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445754,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445760,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445762,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445761,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445763,1782401440000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445752,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445759,1782401440000,"fUST",-189.363922,0.00024998,2,"2026-06-25T15:30:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445802,1782401442000,"fUST",-693.104267,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445801,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445799,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445808,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445809,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445818,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445797,1782401442000,"fUST",-395.18052608,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445812,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445807,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445800,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445794,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445795,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445806,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445805,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445804,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445796,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445792,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445793,1782401442000,"fUST",-693.104261,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445791,1782401442000,"fUST",-189.363928,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445790,1782401442000,"fUST",-89.4499946,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445810,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445798,1782401442000,"fUST",-297.92373492,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445811,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445803,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445815,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445814,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445834,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445833,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445836,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445832,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445835,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445825,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445831,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445829,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445827,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445822,1782401442000,"fUST",-278.577395,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445837,1782401442000,"fUST",-82.4321961,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445826,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445830,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445813,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445816,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445819,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445817,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445820,1782401442000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445823,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445824,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445828,1782401442000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445821,1782401442000,"fUST",-404.0971,0.00024998,2,"2026-06-25T15:30:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445844,1782401443000,"fUST",349882.47180969,0.00024898,120,"2026-06-25T15:30:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445866,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445876,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445879,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445870,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445873,1782401444000,"fUST",-213.993708,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445874,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445875,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445871,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445872,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445881,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445882,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445891,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445883,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445892,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445893,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445885,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445884,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445887,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445869,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445880,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445878,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445864,1782401444000,"fUST",-297.51629133,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445877,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445889,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445848,1782401444000,"fUST",-321.6649039,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445847,1782401444000,"fUST",-5000.0,0.00024748,13,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445851,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445852,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445850,1782401444000,"fUST",-404.097104,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445849,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445853,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445854,1782401444000,"fUST",-185.399567,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445868,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445856,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445859,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445858,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445855,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445865,1782401444000,"fUST",-152.225991,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445862,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445860,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445861,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445863,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445867,1782401444000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445857,1782401444000,"fUST",-297.516296,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445890,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445898,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445888,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445919,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445917,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445922,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445932,1782401444000,"fUST",-40.72325353,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445923,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445921,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445926,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445924,1782401444000,"fUST",-368.855764,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445931,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445925,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445930,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445927,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445928,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445929,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445934,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445933,1782401444000,"fUST",-444.17674647,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445935,1782401444000,"fUST",-1030.876637,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445936,1782401444000,"fUST",-1030.876637,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445886,1782401444000,"fUST",-477.35,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445914,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445916,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445912,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445899,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445906,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445894,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445901,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445900,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445896,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445937,1782401444000,"fUST",-1009.16997953,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445897,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445920,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445903,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445902,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445904,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445907,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445908,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445910,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445918,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445915,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445911,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445909,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445913,1782401444000,"fUST",-484.9,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445895,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445905,1782401444000,"fUST",-368.855767,0.00024998,2,"2026-06-25T15:30:44.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445951,1782401448000,"fUST",-2.12189352,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445948,1782401448000,"fUST",-21.70665747,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445952,1782401448000,"fUST",-1030.876637,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445954,1782401448000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445953,1782401448000,"fUST",-1030.876637,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445955,1782401448000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445949,1782401448000,"fUST",-1030.876637,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445950,1782401448000,"fUST",-148.87810648,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445957,1782401448000,"fUST",-134.34852768,0.00024998,2,"2026-06-25T15:30:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445972,1782401568000,"fUST",-173.16778106,0.00022391,2,"2026-06-25T15:32:48.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445973,1782401586000,"fUST",251553.73297433,0.00024898,120,"2026-06-25T15:33:06.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445974,1782401635000,"fUST",153644.75600721,0.00024898,120,"2026-06-25T15:33:55.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445975,1782401785000,"fUST",1940.19297295,0.00024898,120,"2026-06-25T15:36:25.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426445976,1782402243000,"fUST",-2001.99411929,0.00016863,13,"2026-06-25T15:44:03.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446024,1782402631000,"fUST",-4883.71177119,0.00016362,2,"2026-06-25T15:50:31.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446256,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446251,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446249,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446252,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446250,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446248,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446254,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446255,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446260,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446258,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446257,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446268,1782402638000,"fUST",-240.861976,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446245,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446269,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446259,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446270,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446265,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446253,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446247,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446238,1782402638000,"fUST",-178.8,0.00024988,3,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446244,1782402638000,"fUST",-333.68507172,0.00024997,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446267,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446226,1782402638000,"fUST",-116.28822881,0.00016362,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446229,1782402638000,"fUST",-218.33,0.00017379,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446227,1782402638000,"fUST",-514.93746891,0.00016527,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446228,1782402638000,"fUST",-247.72269972,0.00016694,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446231,1782402638000,"fUST",-921.08534331,0.00021533,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446241,1782402638000,"fUST",-387.97492346,0.00024996,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446242,1782402638000,"fUST",-219.522,0.00024997,8,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446246,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446243,1782402638000,"fUST",-500.0,0.00024997,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446234,1782402638000,"fUST",-1303.56603211,0.00023748,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446240,1782402638000,"fUST",-338.33504481,0.00024996,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446233,1782402638000,"fUST",-173.0,0.00022,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446237,1782402638000,"fUST",-186.913354,0.00024581,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446236,1782402638000,"fUST",-2511.12644886,0.00023921,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446232,1782402638000,"fUST",-309.63360179,0.0002183,6,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446235,1782402638000,"fUST",-376.67354866,0.00023748,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446239,1782402638000,"fUST",-536.44,0.00024988,3,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446230,1782402638000,"fUST",-332.69170523,0.00021379,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446261,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446266,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446262,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446294,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446287,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446291,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446301,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446300,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446296,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446297,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446299,1782402638000,"fUST",-197.507597,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446298,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446295,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446305,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446303,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446302,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446307,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446306,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446308,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446263,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446288,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446292,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446304,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446284,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446264,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446290,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446272,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446271,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446273,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446281,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446277,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446275,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446279,1782402638000,"fUST",-189.363928,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446278,1782402638000,"fUST",-224.597698,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446274,1782402638000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446282,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446280,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446276,1782402638000,"fUST",-162.253024,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446289,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446285,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446283,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446293,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446286,1782402638000,"fUST",-197.507591,0.00024998,2,"2026-06-25T15:50:38.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446338,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446347,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446346,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446344,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446343,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446341,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446340,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446345,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446348,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446342,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446349,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446358,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446352,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446351,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446354,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446353,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446355,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446357,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446359,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446356,1782402639000,"fUST",-785.379823,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446360,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446361,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446336,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446350,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446337,1782402639000,"fUST",-785.37982,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446313,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446334,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446319,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446309,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446310,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446311,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446312,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446317,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446318,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446316,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446315,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446314,1782402639000,"fUST",-290.23070398,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446320,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446335,1782402639000,"fUST",-714.896215,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446362,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446323,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446324,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446325,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446326,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446327,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446328,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446331,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446330,1782402639000,"fUST",-165.94555613,0.00024998,3,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446329,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446332,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446333,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446322,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446363,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446321,1782402639000,"fUST",-714.89622,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446371,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446396,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446397,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446398,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446406,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446407,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446405,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446401,1782402639000,"fUST",-1062.074144,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446403,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446402,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446400,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446399,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446389,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446408,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446419,1782402639000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446412,1782402639000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446409,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446410,1782402639000,"fUST",-187.674479,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446414,1782402639000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446418,1782402639000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446416,1782402639000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446413,1782402639000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446417,1782402639000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446415,1782402639000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446364,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446411,1782402639000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446387,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446404,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446392,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446385,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446369,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446367,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446368,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446365,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446370,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446366,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446373,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446374,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446375,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446383,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446372,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446379,1782402639000,"fUST",-160.054124,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446376,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446377,1782402639000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446394,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446395,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446391,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446393,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446386,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446390,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446380,1782402639000,"fUST",-167.247739,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446378,1782402639000,"fUST",-167.247745,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446381,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446382,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446384,1782402639000,"fUST",-1062.074151,0.00024998,2,"2026-06-25T15:50:39.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446460,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446459,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446467,1782402640000,"fUST",-170.118923,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446468,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446466,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446454,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446455,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446453,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446452,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446451,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446457,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446458,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446464,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446475,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446463,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446465,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446462,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446470,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446480,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446481,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446469,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446473,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446471,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446476,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446477,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446474,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446450,1782402640000,"fUST",-1584.407653,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446461,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446448,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446432,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446447,1782402640000,"fUST",-694.917868,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446420,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446422,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446478,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446421,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446424,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446426,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446430,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446423,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446428,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446427,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446429,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446425,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446431,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446449,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446433,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446441,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446436,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446438,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446440,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446439,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446444,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446442,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446435,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446437,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446443,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446446,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446456,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446445,1782402640000,"fUST",-694.917878,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446434,1782402640000,"fUST",-1584.407648,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446479,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446472,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446485,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446519,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446518,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446515,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446517,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446516,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446522,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446532,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446521,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446533,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446523,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446530,1782402640000,"fUST",-189.858204,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446525,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446529,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446509,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446526,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446527,1782402640000,"fUST",-250.599276,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446528,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446531,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446534,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446536,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446540,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446535,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446541,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446538,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446543,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446539,1782402640000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446482,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446542,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446524,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446511,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446537,1782402640000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446514,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446512,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446486,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446484,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446494,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446490,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446492,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446483,1782402640000,"fUST",-262.4037,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446488,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446489,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446487,1782402640000,"fUST",-262.403699,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446491,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446507,1782402640000,"fUST",-534.446739,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446506,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446495,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446493,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446498,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446520,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446510,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446513,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446508,1782402640000,"fUST",-250.599271,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446496,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446500,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446505,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446501,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446502,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446503,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446497,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446499,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446504,1782402640000,"fUST",-534.446748,0.00024998,2,"2026-06-25T15:50:40.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446590,1782402641000,"fUST",-186.913354,0.00026305,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446586,1782402641000,"fUST",-160.0,0.00025585,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446585,1782402641000,"fUST",-200.0,0.000251,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446582,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446576,1782402641000,"fUST",-255.881036,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446581,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446579,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446580,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446578,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446577,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446583,1782402641000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446587,1782402641000,"fUST",-160.0,0.00025585,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446602,1782402641000,"fUST",-447.224,0.0002706,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446588,1782402641000,"fUST",-160.0,0.00025585,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446589,1782402641000,"fUST",-590.53932934,0.00026282,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446592,1782402641000,"fUST",-300.0,0.00026358,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446591,1782402641000,"fUST",-357.6,0.00026358,3,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446595,1782402641000,"fUST",-160.0,0.00027,7,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446596,1782402641000,"fUST",-160.0,0.00027,3,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446604,1782402641000,"fUST",-151.0,0.00027363,6,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446594,1782402641000,"fUST",-559.5571648,0.00026624,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446598,1782402641000,"fUST",-1843.0,0.0002706,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446599,1782402641000,"fUST",-2005.913,0.0002706,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446597,1782402641000,"fUST",-1420.0,0.0002706,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446603,1782402641000,"fUST",-215.70997394,0.00027326,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446575,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446584,1782402641000,"fUST",-151.6,0.00025099,5,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446574,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446555,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446566,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446546,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446544,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446545,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446548,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446556,1782402641000,"fUST",-478.478399,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446557,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446558,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446559,1782402641000,"fUST",-188.976777,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446547,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446549,1782402641000,"fUST",-171.477833,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446550,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446552,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446553,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446551,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446554,1782402641000,"fUST",-478.478404,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446560,1782402641000,"fUST",-153.72882096,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446563,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446562,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446564,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446570,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446561,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446567,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446573,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446571,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446565,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446572,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446568,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446569,1782402641000,"fUST",-151.0,0.00024998,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446601,1782402641000,"fUST",-187.313,0.0002706,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446593,1782402641000,"fUST",-198.39239325,0.00026407,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446606,1782402641000,"fUST",-2173.66101496,0.00027383,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446638,1782402641000,"fUST",-357.10630784,0.00031282,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446640,1782402641000,"fUST",-1007.20289664,0.00031515,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446641,1782402641000,"fUST",-327.2808408,0.00031727,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446637,1782402641000,"fUST",-157.3,0.000309,120,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446636,1782402641000,"fUST",-381.53,0.00030137,30,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446643,1782402641000,"fUST",-500.0,0.00032,120,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446646,1782402641000,"fUST",-327.2808408,0.00032137,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446645,1782402641000,"fUST",-458.4896001,0.00032137,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446644,1782402641000,"fUST",-458.4896001,0.00032137,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446647,1782402641000,"fUST",-458.4896001,0.00032149,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446649,1782402641000,"fUST",-160.27565529,0.00032252,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446650,1782402641000,"fUST",-158.7724705,0.00032256,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446653,1782402641000,"fUST",-177.95767026,0.00032262,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446654,1782402641000,"fUST",-174.11707366,0.00032262,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446652,1782402641000,"fUST",-154.43919967,0.00032262,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446651,1782402641000,"fUST",-160.67012238,0.00032262,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446655,1782402641000,"fUST",-157.45231238,0.00032264,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446657,1782402641000,"fUST",-165.00590614,0.0003228,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446659,1782402641000,"fUST",-151.1388316,0.00032288,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446656,1782402641000,"fUST",-182.80507282,0.00032264,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446658,1782402641000,"fUST",-1044.86666667,0.00032286,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446662,1782402641000,"fUST",-7515.849709,0.00032614,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446660,1782402641000,"fUST",-158.02251384,0.00032288,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446664,1782402641000,"fUST",-161.917096,0.0003267,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446661,1782402641000,"fUST",-204.472146,0.00032614,14,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446663,1782402641000,"fUST",-224.132929,0.00032614,14,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446600,1782402641000,"fUST",-745.0,0.0002706,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446639,1782402641000,"fUST",-327.2808408,0.00031437,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446633,1782402641000,"fUST",-745.0,0.0003006,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446648,1782402641000,"fUST",-211.61650363,0.00032235,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446635,1782402641000,"fUST",-381.53,0.00030137,30,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446609,1782402641000,"fUST",-151.0,0.00027397,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446634,1782402641000,"fUST",-445.0,0.0003006,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446616,1782402641000,"fUST",-520.52407272,0.00027856,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446608,1782402641000,"fUST",-151.0,0.00027397,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446605,1782402641000,"fUST",-9150.0,0.00027383,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446607,1782402641000,"fUST",-151.0,0.00027397,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446617,1782402641000,"fUST",-165.0,0.00027868,3,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446610,1782402641000,"fUST",-151.0,0.00027397,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446611,1782402641000,"fUST",-151.0,0.00027397,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446612,1782402641000,"fUST",-156.445375,0.00027397,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446614,1782402641000,"fUST",-677.46650086,0.00027759,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446613,1782402641000,"fUST",-677.46650086,0.00027613,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446618,1782402641000,"fUST",-166.57229177,0.00027868,3,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446621,1782402641000,"fUST",-160.0,0.00028,10,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446615,1782402641000,"fUST",-520.52407272,0.00027773,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446623,1782402641000,"fUST",-186.913354,0.0002803,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446642,1782402641000,"fUST",-157.3,0.000319,120,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446622,1782402641000,"fUST",-313.0,0.00028027,27,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446632,1782402641000,"fUST",-1840.0,0.0003006,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446630,1782402641000,"fUST",-285.226,0.00030052,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446626,1782402641000,"fUST",-186.913354,0.00029755,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446629,1782402641000,"fUST",-150.0,0.00030052,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446627,1782402641000,"fUST",-247.764,0.00030052,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446631,1782402641000,"fUST",-1420.0,0.0003006,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446625,1782402641000,"fUST",-311.70200591,0.00029508,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446619,1782402641000,"fUST",-296.95155179,0.00027868,3,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446624,1782402641000,"fUST",-160.0,0.00029,10,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446620,1782402641000,"fUST",-200.0,0.00027868,3,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446628,1782402641000,"fUST",-249.07,0.00030052,2,"2026-06-25T15:50:41.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446708,1782402642000,"fUST",-161.4320416,0.00033207,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446702,1782402642000,"fUST",-348.23414731,0.00033186,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446706,1782402642000,"fUST",-179.12036085,0.000332,117,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446698,1782402642000,"fUST",-223.24852226,0.00033183,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446697,1782402642000,"fUST",-193.358755,0.00033182,120,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446703,1782402642000,"fUST",-314.90462477,0.00033188,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446699,1782402642000,"fUST",-321.34024476,0.00033186,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446700,1782402642000,"fUST",-308.87839935,0.00033186,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446705,1782402642000,"fUST",-239.11432928,0.00033188,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446704,1782402642000,"fUST",-365.61014565,0.00033188,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446707,1782402642000,"fUST",-330.01181228,0.00033204,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446701,1782402642000,"fUST",-355.91534052,0.00033186,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446710,1782402642000,"fUST",-302.2776632,0.00033213,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446722,1782402642000,"fUST",-151.0,0.00033437,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446712,1782402642000,"fUST",-316.04502768,0.00033213,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446717,1782402642000,"fUST",-1801.44798067,0.0003328,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446715,1782402642000,"fUST",-196.692694,0.0003328,120,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446714,1782402642000,"fUST",-227.049605,0.0003328,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446716,1782402642000,"fUST",-5557.27860033,0.0003328,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446711,1782402642000,"fUST",-239.89194988,0.00033213,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446713,1782402642000,"fUST",-8734.414674,0.0003328,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446718,1782402642000,"fUST",-196.692695,0.0003328,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446720,1782402642000,"fUST",-327.2808408,0.00033337,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446723,1782402642000,"fUST",-327.2808408,0.00033437,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446719,1782402642000,"fUST",-458.4896001,0.00033337,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446721,1782402642000,"fUST",-151.0,0.00033337,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446695,1782402642000,"fUST",-224.13293,0.00033182,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446709,1782402642000,"fUST",-835.89333333,0.0003321,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446694,1782402642000,"fUST",-317.54494099,0.00033179,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446668,1782402642000,"fUST",-245.71224395,0.00032876,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446688,1782402642000,"fUST",-193.358755,0.00033152,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446729,1782402642000,"fUST",-476.31741149,0.00033795,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446667,1782402642000,"fUST",-202.657665,0.0003285,14,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446665,1782402642000,"fUST",-169.428575,0.0003285,14,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446666,1782402642000,"fUST",-765.647977,0.0003285,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446669,1782402642000,"fUST",-157.3,0.000329,120,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446678,1782402642000,"fUST",-169.428574,0.00033126,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446670,1782402642000,"fUST",-151.0,0.00033037,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446671,1782402642000,"fUST",-327.2808408,0.00033037,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446674,1782402642000,"fUST",-150.0,0.00033052,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446677,1782402642000,"fUST",-445.0,0.0003306,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446680,1782402642000,"fUST",-151.0,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446679,1782402642000,"fUST",-458.4896001,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446676,1782402642000,"fUST",-257.105,0.0003306,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446696,1782402642000,"fUST",-193.93353,0.00033182,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446675,1782402642000,"fUST",-1414.0,0.0003306,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446681,1782402642000,"fUST",-183.896412,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446673,1782402642000,"fUST",-150.0,0.00033052,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446683,1782402642000,"fUST",-151.0,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446691,1782402642000,"fUST",-188.28629611,0.00033157,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446684,1782402642000,"fUST",-458.4896001,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446686,1782402642000,"fUST",-327.2808408,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446692,1782402642000,"fUST",-423.23300725,0.00033157,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446693,1782402642000,"fUST",-320.55131058,0.00033175,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446682,1782402642000,"fUST",-458.4896001,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446685,1782402642000,"fUST",-151.0,0.00033137,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446687,1782402642000,"fUST",-190.024816,0.00033146,21,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446689,1782402642000,"fUST",-2878.760892,0.00033152,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446690,1782402642000,"fUST",-1935.363259,0.00033154,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446672,1782402642000,"fUST",-458.4896001,0.00033037,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446730,1782402642000,"fUST",-446.49704452,0.00033798,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446731,1782402642000,"fUST",-1030.0,0.000338,7,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446724,1782402642000,"fUST",-458.4896003,0.00033437,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446765,1782402642000,"fUST",-846.46601451,0.00034182,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446759,1782402642000,"fUST",-200.11499012,0.00034163,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446762,1782402642000,"fUST",-413.41765917,0.00034163,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446761,1782402642000,"fUST",-155.13800845,0.00034163,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446764,1782402642000,"fUST",-564.85888834,0.00034182,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446767,1782402642000,"fUST",-150.61591915,0.000342,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446766,1782402642000,"fUST",-641.10262116,0.000342,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446768,1782402642000,"fUST",-669.74556678,0.00034205,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446773,1782402642000,"fUST",-696.46829463,0.00034212,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446775,1782402642000,"fUST",-697.18013505,0.00034214,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446774,1782402642000,"fUST",-629.80924954,0.00034214,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446784,1782402642000,"fUST",-327.86291089,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446782,1782402642000,"fUST",-162.90786732,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446763,1782402642000,"fUST",-152.63634627,0.00034176,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446781,1782402642000,"fUST",-315.77101828,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446779,1782402642000,"fUST",-315.53410094,0.00034233,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446777,1782402642000,"fUST",-660.02362456,0.00034231,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446780,1782402642000,"fUST",-484.29612478,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446778,1782402642000,"fUST",-632.09005537,0.00034231,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446786,1782402642000,"fUST",-376.53164153,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446785,1782402642000,"fUST",-558.10259398,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446787,1782402642000,"fUST",-417.94666667,0.00034237,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446788,1782402642000,"fUST",-802.87592677,0.00034237,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446789,1782402642000,"fUST",-604.5553264,0.0003424,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446790,1782402642000,"fUST",-719.67584964,0.0003424,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446791,1782402642000,"fUST",-801.37827646,0.00034611,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446792,1782402642000,"fUST",-772.19599837,0.00034622,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446725,1782402642000,"fUST",-187.32,0.00033551,7,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446776,1782402642000,"fUST",-717.34298785,0.00034214,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446771,1782402642000,"fUST",-617.7567987,0.00034212,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446783,1782402642000,"fUST",-331.36669685,0.00034234,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446760,1782402642000,"fUST",-411.89637145,0.00034163,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446726,1782402642000,"fUST",-376.57259223,0.00033772,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446772,1782402642000,"fUST",-711.83068104,0.00034212,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446727,1782402642000,"fUST",-634.84951088,0.00033772,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446728,1782402642000,"fUST",-480.82696587,0.0003379,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446733,1782402642000,"fUST",-533.87301078,0.00033802,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446744,1782402642000,"fUST",-157.88550914,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446735,1782402642000,"fUST",-522.35122097,0.00033802,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446732,1782402642000,"fUST",-482.01036714,0.00033802,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446745,1782402642000,"fUST",-165.68334842,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446734,1782402642000,"fUST",-463.31759902,0.00033802,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446737,1782402642000,"fUST",-472.35693715,0.00033804,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446739,1782402642000,"fUST",-548.41521847,0.00033804,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446742,1782402642000,"fUST",-157.76705047,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446740,1782402642000,"fUST",-478.22865857,0.00033804,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446743,1782402642000,"fUST",-322.86408319,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446746,1782402642000,"fUST",-163.93145545,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446770,1782402642000,"fUST",-642.68048952,0.00034212,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446741,1782402642000,"fUST",-495.01771842,0.00033821,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446756,1782402642000,"fUST",-223.36573415,0.00034032,6,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446758,1782402642000,"fUST",-412.1680572,0.00034148,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446755,1782402642000,"fUST",-500.0,0.00034,120,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446753,1782402642000,"fUST",-186.64928174,0.00033831,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446751,1782402642000,"fUST",-479.78389976,0.00033829,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446754,1782402642000,"fUST",-157.3,0.000339,120,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446747,1782402642000,"fUST",-279.05129699,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446750,1782402642000,"fUST",-453.4164948,0.00033829,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446749,1782402642000,"fUST",-626.92,0.00033826,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446752,1782402642000,"fUST",-474.06754153,0.00033829,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446748,1782402642000,"fUST",-188.26582076,0.00033823,2,"2026-06-25T15:50:42.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446809,1782402643000,"fUST",-300.0,0.00035616,50,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446813,1782402643000,"fUST",-1238.53440714,0.0003596,6,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446810,1782402643000,"fUST",-173.21797902,0.00035661,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446811,1782402643000,"fUST",-548.90684234,0.00035838,6,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446812,1782402643000,"fUST",-157.3,0.000359,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446814,1782402643000,"fUST",-500.0,0.00036,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446816,1782402643000,"fUST",-445.0,0.0003606,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446817,1782402643000,"fUST",-1121.92958704,0.00036149,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446815,1782402643000,"fUST",-150.0,0.00036052,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446825,1782402643000,"fUST",-308.0,0.00037151,55,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446824,1782402643000,"fUST",-157.3,0.000369,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446808,1782402643000,"fUST",-300.0,0.00035507,45,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446823,1782402643000,"fUST",-168.39,0.00036881,7,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446806,1782402643000,"fUST",-944.71387431,0.0003524,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446796,1782402643000,"fUST",-860.18396623,0.00034651,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446804,1782402643000,"fUST",-300.0,0.00035123,40,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446805,1782402643000,"fUST",-961.65393175,0.00035226,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446800,1782402643000,"fUST",-500.0,0.0003491,30,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446799,1782402643000,"fUST",-157.3,0.000349,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446801,1782402643000,"fUST",-500.0,0.00034911,13,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446803,1782402643000,"fUST",-190.56,0.00035071,7,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446802,1782402643000,"fUST",-500.0,0.00034911,30,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446798,1782402643000,"fUST",-200.0,0.0003474,37,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446795,1782402643000,"fUST",-208.97333333,0.00034648,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446794,1782402643000,"fUST",-787.26156192,0.00034624,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446793,1782402643000,"fUST",-870.58536829,0.00034622,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446797,1782402643000,"fUST",-755.694158,0.00034651,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446822,1782402643000,"fUST",-300.0,0.00036603,55,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446807,1782402643000,"fUST",-906.8329896,0.00035267,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446819,1782402643000,"fUST",-1102.16618669,0.00036164,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446847,1782402643000,"fUST",-157.3,0.000399,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446820,1782402643000,"fUST",-282.06168816,0.00036407,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446853,1782402643000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446854,1782402643000,"fUST",-223.70887496,0.00024998,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446850,1782402643000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446852,1782402643000,"fUST",-45.93493305,0.00024998,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446851,1782402643000,"fUST",-947.12901995,0.00024998,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446845,1782402643000,"fUST",-1417.07081146,0.00039627,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446848,1782402643000,"fUST",-1000.0,0.0004,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446843,1782402643000,"fUST",-582.63292791,0.00039217,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446846,1782402643000,"fUST",-300.0,0.0003989,90,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446821,1782402643000,"fUST",-1788.79234442,0.00036407,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446844,1782402643000,"fUST",-1442.48089762,0.00039611,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446849,1782402643000,"fUST",-87728.21187993,0.0004,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446841,1782402643000,"fUST",-538.31577267,0.0003907,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446839,1782402643000,"fUST",-175.26661559,0.00039,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446842,1782402643000,"fUST",-208.89744972,0.000391,30,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446838,1782402643000,"fUST",-157.3,0.000389,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446818,1782402643000,"fUST",-634.22080273,0.00036156,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446840,1782402643000,"fUST",-445.0,0.0003906,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446836,1782402643000,"fUST",-538.31577267,0.00038569,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446826,1782402643000,"fUST",-1282.20524233,0.00037534,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446835,1782402643000,"fUST",-551.47881711,0.00038554,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446834,1782402643000,"fUST",-551.47881711,0.00038494,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446827,1782402643000,"fUST",-1331.15511399,0.00037543,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446830,1782402643000,"fUST",-500.0,0.00038,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446833,1782402643000,"fUST",-6779.32461801,0.00038462,2,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446829,1782402643000,"fUST",-308.0,0.00037973,60,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446831,1782402643000,"fUST",-538.31577267,0.00038417,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446837,1782402643000,"fUST",-300.0,0.00038685,70,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446832,1782402643000,"fUST",-551.47881711,0.00038454,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446828,1782402643000,"fUST",-157.3,0.000379,120,"2026-06-25T15:50:43.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446984,1782402646000,"fUST",-134.70291688,0.00024998,2,"2026-06-25T15:50:46.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426446982,1782402646000,"fUST",-769.35507804,0.00024998,2,"2026-06-25T15:50:46.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447046,1782402647000,"fUST",-378.68388632,0.00024998,2,"2026-06-25T15:50:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447056,1782402647000,"fUST",-479.6771498,0.00024998,2,"2026-06-25T15:50:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447064,1782402647000,"fUST",-803.12675397,0.00024998,2,"2026-06-25T15:50:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447062,1782402647000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447059,1782402647000,"fUST",-993.063953,0.00024998,2,"2026-06-25T15:50:47.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447221,1782402714000,"fUST",53965.24047595,0.00024898,120,"2026-06-25T15:51:54.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447228,1782403047000,"fUST",1064.0,0.00027383,30,"2026-06-25T15:57:27.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447230,1782403054000,"fUST",-869.17129939,0.00013,2,"2026-06-25T15:57:34.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]
[426447229,1782403054000,"fUST",2090.80664262,7.6e-05,2,"2026-06-25T15:57:34.000",0.00027375,37.54,0.9494393747089835,451740107.1106463]