{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11427,"rows_kept":11427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426262658,1782230460000,"fUST",4228.34,0.00023288,120,"2026-06-23T16:01:00.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262660,1782230492000,"fUST",20779.46,0.00023235,30,"2026-06-23T16:01:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262663,1782230639000,"fUST",5000.0,0.00011,13,"2026-06-23T16:03:59.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262664,1782230750000,"fUST",5000.0,0.00023288,120,"2026-06-23T16:05:50.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262665,1782230761000,"fUST",2500.0,0.0001,10,"2026-06-23T16:06:01.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262666,1782230777000,"fUST",2500.0,8.604e-05,2,"2026-06-23T16:06:17.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262668,1782230796000,"fUST",2265.51542258,0.00011,13,"2026-06-23T16:06:36.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262673,1782230850000,"fUST",-132.86384209,0.00011,13,"2026-06-23T16:07:30.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262672,1782230850000,"fUST",-151.0,0.00011,13,"2026-06-23T16:07:30.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262674,1782230851000,"fUST",200.0,0.00023228,120,"2026-06-23T16:07:31.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262724,1782231031000,"fUST",-2789.11227083,0.00010487,2,"2026-06-23T16:10:31.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262808,1782231040000,"fUST",-158.04516849,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262810,1782231040000,"fUST",-169.09038722,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262807,1782231040000,"fUST",-169.617432,0.00018243,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262806,1782231040000,"fUST",-191.44332425,0.000143,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262809,1782231040000,"fUST",-169.44736871,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262817,1782231040000,"fUST",-162.31536106,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262801,1782231040000,"fUST",-4530.84340143,0.000107,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262803,1782231040000,"fUST",-448.0,0.000107,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262805,1782231040000,"fUST",-567.90634422,0.00013,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262802,1782231040000,"fUST",-1790.0,0.000107,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262813,1782231040000,"fUST",-168.41715417,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262798,1782231040000,"fUST",-1692.11680323,0.00010487,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262799,1782231040000,"fUST",-857.15659857,0.000107,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262804,1782231040000,"fUST",-191.44332425,0.00011,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262811,1782231040000,"fUST",-164.90860693,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262816,1782231040000,"fUST",-168.53645873,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262814,1782231040000,"fUST",-164.72566676,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262830,1782231040000,"fUST",-314.36000001,0.000191,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262827,1782231040000,"fUST",-186.63438901,0.000191,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262826,1782231040000,"fUST",-185.59276437,0.000191,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262822,1782231040000,"fUST",-481.48119919,0.00019099,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262825,1782231040000,"fUST",-181.45468847,0.000191,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262828,1782231040000,"fUST",-269320.15917832,0.000191,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262812,1782231040000,"fUST",-164.43616102,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262823,1782231040000,"fUST",-403.78717193,0.00019099,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262819,1782231040000,"fUST",-174.01938914,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262821,1782231040000,"fUST",-4079.78759422,0.00019018,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262820,1782231040000,"fUST",-17625.19769342,0.00019,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262818,1782231040000,"fUST",-193.31163422,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262815,1782231040000,"fUST",-178.24652629,0.0001884,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262824,1782231040000,"fUST",-161.96441391,0.000191,2,"2026-06-23T16:10:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262854,1782231043000,"fUST",-204335.92487456,0.000191,2,"2026-06-23T16:10:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262856,1782231043000,"fUST",-802.29921743,0.000191,2,"2026-06-23T16:10:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262857,1782231043000,"fUST",-2967.95577974,0.000191,2,"2026-06-23T16:10:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262853,1782231043000,"fUST",-12439.75097125,0.000191,2,"2026-06-23T16:10:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262855,1782231043000,"fUST",-616.94145189,0.000191,2,"2026-06-23T16:10:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262870,1782231046000,"fUST",-1589.31057918,0.00019,2,"2026-06-23T16:10:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262868,1782231046000,"fUST",-2325.1188052,0.00019,2,"2026-06-23T16:10:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262867,1782231046000,"fUST",-5409.14617314,0.00019,2,"2026-06-23T16:10:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262869,1782231046000,"fUST",-12498.93072132,0.00019,2,"2026-06-23T16:10:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262910,1782231238000,"fUST",-500.01181079,9.9e-05,2,"2026-06-23T16:13:58.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262911,1782231239000,"fUST",-500.0,9.9e-05,2,"2026-06-23T16:13:59.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262912,1782231240000,"fUST",-500.0,9.9e-05,2,"2026-06-23T16:14:00.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262913,1782231241000,"fUST",-589.1199704,9.9e-05,2,"2026-06-23T16:14:01.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262914,1782231242000,"fUST",-605.21789017,9.9e-05,2,"2026-06-23T16:14:02.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262915,1782231243000,"fUST",-500.0,9.9e-05,2,"2026-06-23T16:14:03.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262916,1782231244000,"fUST",-500.0,9.9e-05,2,"2026-06-23T16:14:04.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262917,1782231270000,"fUST",200.0,0.00022603,120,"2026-06-23T16:14:30.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262962,1782231430000,"fUST",1898.65351093,0.0001,10,"2026-06-23T16:17:10.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262964,1782231450000,"fUST",200.0,0.00022812,120,"2026-06-23T16:17:30.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426262995,1782231810000,"fUST",200.0,0.00023103,120,"2026-06-23T16:23:30.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263099,1782232234000,"fUST",-151.0,9.603e-05,2,"2026-06-23T16:30:34.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263121,1782232239000,"fUST",-1185.92119889,0.0001,2,"2026-06-23T16:30:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263120,1782232239000,"fUST",-1185.92119889,0.0001,2,"2026-06-23T16:30:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263119,1782232239000,"fUST",-150.22350091,9.9e-05,2,"2026-06-23T16:30:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263141,1782232240000,"fUST",-150.22350091,0.0001287,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263133,1782232240000,"fUST",-1214.61674705,0.00011326,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263138,1782232240000,"fUST",-2208.71916115,0.00011745,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263137,1782232240000,"fUST",-500.0,0.00011744,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263136,1782232240000,"fUST",-500.0,0.00011744,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263135,1782232240000,"fUST",-517.74712121,0.00011744,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263134,1782232240000,"fUST",-229.189,0.00011742,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263131,1782232240000,"fUST",-814.07880111,0.000112,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263132,1782232240000,"fUST",-2208.71916111,0.00011326,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263122,1782232240000,"fUST",-2377.36146634,0.0001,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263124,1782232240000,"fUST",-5143.0,0.000104,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263123,1782232240000,"fUST",-235.59652131,0.0001,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263126,1782232240000,"fUST",-1214.61674705,0.00010487,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263125,1782232240000,"fUST",-2208.71916111,0.00010487,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263128,1782232240000,"fUST",-1214.61674705,0.00010697,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263129,1782232240000,"fUST",-2208.71916111,0.00011011,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263130,1782232240000,"fUST",-1214.61674705,0.00011011,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263139,1782232240000,"fUST",-1214.61674706,0.00011745,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263127,1782232240000,"fUST",-2208.71916111,0.00010697,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263140,1782232240000,"fUST",-417.15472785,0.00012,7,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263148,1782232240000,"fUST",-500.0,0.00016712,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263145,1782232240000,"fUST",-500.0,0.00016438,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263142,1782232240000,"fUST",-3569.81414496,0.00016338,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263173,1782232240000,"fUST",-11530.37239005,0.000188,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263174,1782232240000,"fUST",-760.07062832,0.000188,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263157,1782232240000,"fUST",-337.03683944,0.00018799,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263156,1782232240000,"fUST",-163.60894286,0.0001863,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263158,1782232240000,"fUST",-2129.12675637,0.000188,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263154,1782232240000,"fUST",-400.0,0.000179,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263155,1782232240000,"fUST",-163.60894286,0.00017979,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263150,1782232240000,"fUST",-500.0,0.0001726,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263159,1782232240000,"fUST",-2709.34165567,0.000188,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263151,1782232240000,"fUST",-500.0,0.00017534,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263153,1782232240000,"fUST",-150.22350091,0.0001782,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263149,1782232240000,"fUST",-500.0,0.00016986,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263146,1782232240000,"fUST",-500.0,0.00016438,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263147,1782232240000,"fUST",-500.0,0.00016712,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263144,1782232240000,"fUST",-239.75539488,0.00016438,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263175,1782232240000,"fUST",-6268.5,0.000188,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263143,1782232240000,"fUST",-260.24460512,0.00016438,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263152,1782232240000,"fUST",-345.23487729,0.00017808,2,"2026-06-23T16:30:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263176,1782232241000,"fUST",-2193.7,0.000188,2,"2026-06-23T16:30:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263177,1782232241000,"fUST",-5900.83069268,0.000188,2,"2026-06-23T16:30:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263186,1782232243000,"fUST",-31080.41930752,0.000188,2,"2026-06-23T16:30:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263185,1782232243000,"fUST",-15599.86406594,0.000188,2,"2026-06-23T16:30:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263195,1782232246000,"fUST",-22840.51513723,0.000188,2,"2026-06-23T16:30:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263196,1782232308000,"fUST",-500.0,0.00016438,2,"2026-06-23T16:31:48.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426263231,1782232904000,"fUST",202.0,0.00023288,120,"2026-06-23T16:41:44.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272277,1782233432000,"fUST",-174.88824955,0.00016438,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272278,1782233432000,"fUST",-500.0,0.00016438,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272279,1782233432000,"fUST",-500.0,0.00016438,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272282,1782233432000,"fUST",-163.60894286,0.00017975,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272284,1782233432000,"fUST",-3250.36415436,0.000185,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272283,1782233432000,"fUST",-183.351,0.00018326,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272287,1782233432000,"fUST",-500.0,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272281,1782233432000,"fUST",-160.779083,0.00017581,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272280,1782233432000,"fUST",-286.09160316,0.00016712,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272290,1782233432000,"fUST",-1974.9,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272289,1782233432000,"fUST",-235.92578761,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272292,1782233432000,"fUST",-500.0,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272288,1782233432000,"fUST",-390.61786974,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272291,1782233432000,"fUST",-500.0,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272294,1782233432000,"fUST",-8681.14607698,0.000186,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272296,1782233432000,"fUST",-3018.87306494,0.000186,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272286,1782233432000,"fUST",-500.0,0.00018599,2,"2026-06-23T16:50:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272429,1782233439000,"fUST",-300.0,0.00019178,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272426,1782233439000,"fUST",-400.0,0.000189,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272420,1782233439000,"fUST",-173.2802689,0.00018849,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272419,1782233439000,"fUST",-170.80153039,0.00018849,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272424,1782233439000,"fUST",-222.52,0.00018873,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272433,1782233439000,"fUST",-202.88057568,0.000193,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272425,1782233439000,"fUST",-500.0,0.00018873,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272431,1782233439000,"fUST",-220.44447,0.00019234,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272427,1782233439000,"fUST",-1974.9,0.00019147,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272443,1782233439000,"fUST",-319.30034237,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272434,1782233439000,"fUST",-160.0,0.00019322,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272440,1782233439000,"fUST",-300.0,0.00019589,3,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272421,1782233439000,"fUST",-165.17479672,0.00018849,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272418,1782233439000,"fUST",-171.02622377,0.00018849,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272411,1782233439000,"fUST",-168.35969289,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272428,1782233439000,"fUST",-600.0,0.00019175,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272417,1782233439000,"fUST",-157.02889757,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272409,1782233439000,"fUST",-159.65017118,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272407,1782233439000,"fUST",-1005.49,0.000187,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272415,1782233439000,"fUST",-183.88455477,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272410,1782233439000,"fUST",-168.32723224,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272406,1782233439000,"fUST",-8983.16920741,0.000186,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272412,1782233439000,"fUST",-165.46727422,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272416,1782233439000,"fUST",-196.53758765,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272414,1782233439000,"fUST",-169.42688335,0.00018842,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272408,1782233439000,"fUST",-150.05,0.00018804,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272403,1782233439000,"fUST",-871.71238038,0.000186,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272404,1782233439000,"fUST",-11219.19736865,0.000186,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272435,1782233439000,"fUST",-160.0,0.00019322,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272430,1782233439000,"fUST",-184.80641074,0.00019178,7,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272437,1782233439000,"fUST",-204.41789244,0.00019393,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272422,1782233439000,"fUST",-1974.9,0.00018873,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272439,1782233439000,"fUST",-398.44685072,0.00019506,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272436,1782233439000,"fUST",-151.0,0.00019393,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272467,1782233439000,"fUST",-14928.29886736,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272472,1782233439000,"fUST",-1000.0,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272471,1782233439000,"fUST",-205.82995601,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272470,1782233439000,"fUST",-456.17888258,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272468,1782233439000,"fUST",-377.28133548,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272464,1782233439000,"fUST",-1974.9,0.00019969,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272465,1782233439000,"fUST",-25975.91428651,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272473,1782233439000,"fUST",-162.34565893,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272466,1782233439000,"fUST",-10640.14359641,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272463,1782233439000,"fUST",-47145.76072247,0.000199,5,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272462,1782233439000,"fUST",-400.0,0.000199,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272459,1782233439000,"fUST",-196.105,0.0001976,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272461,1782233439000,"fUST",-428.839816,0.000199,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272455,1782233439000,"fUST",-330.34959343,0.00019634,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272474,1782233439000,"fUST",-93942.45139048,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272449,1782233439000,"fUST",-393.0751753,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272438,1782233439000,"fUST",-1974.9,0.00019421,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272441,1782233439000,"fUST",-1317.88533576,0.000196,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272445,1782233439000,"fUST",-336.71938577,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272444,1782233439000,"fUST",-336.65446449,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272446,1782233439000,"fUST",-330.93454843,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272454,1782233439000,"fUST",-346.5605378,0.00019634,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272458,1782233439000,"fUST",-733.895,0.0001976,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272457,1782233439000,"fUST",-2212.0,0.0001976,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272448,1782233439000,"fUST",-367.76910954,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272452,1782233439000,"fUST",-342.05244754,0.00019634,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272450,1782233439000,"fUST",-314.05779515,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272475,1782233439000,"fUST",-23853.57978661,0.0002,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272456,1782233439000,"fUST",-1974.9,0.00019695,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272453,1782233439000,"fUST",-341.60306078,0.00019634,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272447,1782233439000,"fUST",-338.85376671,0.00019627,2,"2026-06-23T16:50:39.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272502,1782233440000,"fUST",-4263.61234209,0.0002,2,"2026-06-23T16:50:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272503,1782233440000,"fUST",-981.08142789,0.0002,2,"2026-06-23T16:50:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272500,1782233440000,"fUST",-1776.35469447,0.0002,2,"2026-06-23T16:50:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272507,1782233441000,"fUST",-65367.47635657,0.0002,2,"2026-06-23T16:50:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272508,1782233441000,"fUST",-70454.54183199,0.0002,2,"2026-06-23T16:50:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272511,1782233441000,"fUST",-11020.9152461,0.0002,2,"2026-06-23T16:50:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272510,1782233441000,"fUST",-1197.10362736,0.0002,2,"2026-06-23T16:50:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272506,1782233441000,"fUST",-407044.9922735,0.0002,2,"2026-06-23T16:50:41.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272559,1782233443000,"fUST",-855.27167994,0.0002,2,"2026-06-23T16:50:43.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272612,1782233446000,"fUST",-6876.66896788,0.0002,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272613,1782233446000,"fUST",-270.34176015,0.00020144,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272622,1782233446000,"fUST",-504.98169673,0.0002015,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272616,1782233446000,"fUST",-297.89533238,0.00020147,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272618,1782233446000,"fUST",-165.68334842,0.00020147,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272620,1782233446000,"fUST",-478.95051355,0.0002015,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272614,1782233446000,"fUST",-258.70938778,0.00020144,2,"2026-06-23T16:50:46.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272635,1782233447000,"fUST",-1974.9,0.00020243,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272633,1782233447000,"fUST",-495.52439015,0.00020157,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272631,1782233447000,"fUST",-512.40459116,0.00020157,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272632,1782233447000,"fUST",-519.8408067,0.00020157,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272636,1782233447000,"fUST",-417.15472785,0.00020467,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272628,1782233447000,"fUST",-589.61276294,0.0002015,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272630,1782233447000,"fUST",-513.07867131,0.00020157,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272625,1782233447000,"fUST",-496.40182265,0.0002015,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272627,1782233447000,"fUST",-551.65366432,0.0002015,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272629,1782233447000,"fUST",-471.08669272,0.0002015,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272623,1782233447000,"fUST",-505.07907866,0.0002015,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272637,1782233447000,"fUST",-222.75421434,0.00020487,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272626,1782233447000,"fUST",-508.28065006,0.0002015,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272639,1782233447000,"fUST",-486.61516828,0.00020489,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272650,1782233447000,"fUST",-757.97830246,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272649,1782233447000,"fUST",-786.15035059,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272652,1782233447000,"fUST",-728.2675364,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272655,1782233447000,"fUST",-706.40109138,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272656,1782233447000,"fUST",-992.70778033,0.000205,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272646,1782233447000,"fUST",-677.70753342,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272647,1782233447000,"fUST",-736.52903379,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272643,1782233447000,"fUST",-163.93145544,0.00020495,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272651,1782233447000,"fUST",-628.11559029,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272645,1782233447000,"fUST",-331.36669685,0.00020495,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272641,1782233447000,"fUST",-595.79066475,0.00020495,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272640,1782233447000,"fUST",-517.41877557,0.00020493,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272642,1782233447000,"fUST",-220.30365552,0.00020495,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272638,1782233447000,"fUST",-363.63636362,0.00020487,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272648,1782233447000,"fUST",-735.53821909,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426272654,1782233447000,"fUST",-735.19321484,0.00020498,2,"2026-06-23T16:50:47.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426276682,1782233860000,"fUST",205573.6946794,7.6e-05,2,"2026-06-23T16:57:40.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278171,1782234034000,"fUST",-543.06341372,0.0001,2,"2026-06-23T17:00:34.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278352,1782234051000,"fUST",-4900.0,0.0001,2,"2026-06-23T17:00:51.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278529,1782234068000,"fUST",-300.0,0.00010199,2,"2026-06-23T17:01:08.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278705,1782234085000,"fUST",-300.0,0.00010199,2,"2026-06-23T17:01:25.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278774,1782234102000,"fUST",-300.0,0.00010199,2,"2026-06-23T17:01:42.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278776,1782234118000,"fUST",-300.0,0.00010199,2,"2026-06-23T17:01:58.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278778,1782234135000,"fUST",-300.0,0.00010199,2,"2026-06-23T17:02:15.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426278782,1782234152000,"fUST",-300.0,0.00010199,2,"2026-06-23T17:02:32.000",0.0002336,22.28,0.9902604916891368,443321107.1146476]
[426279466,1782234639000,"fUST",-500.0,0.00018598,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279463,1782234639000,"fUST",-363.68942756,0.00017753,7,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279465,1782234639000,"fUST",-1398.88,0.00018598,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279460,1782234639000,"fUST",-154.0,0.00016438,7,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279459,1782234639000,"fUST",-156.404,0.00015002,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279462,1782234639000,"fUST",-179.35500449,0.00017678,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279461,1782234639000,"fUST",-242.45961836,0.00016767,7,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279467,1782234639000,"fUST",-500.0,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279464,1782234639000,"fUST",-180.42472335,0.00018358,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279468,1782234639000,"fUST",-500.0,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279470,1782234639000,"fUST",-500.0,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279472,1782234639000,"fUST",-500.0,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279473,1782234639000,"fUST",-178.624404,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279471,1782234639000,"fUST",-500.0,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279475,1782234639000,"fUST",-166.92829776,0.00018857,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279479,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279469,1782234639000,"fUST",-500.0,0.00018696,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279458,1782234639000,"fUST",-180.42472336,0.00013259,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279449,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279456,1782234639000,"fUST",-156.0,0.00010959,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279441,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279443,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279440,1782234639000,"fUST",-180.42472336,0.00010199,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279439,1782234639000,"fUST",-160.0,0.00010199,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279442,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279445,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279444,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279477,1782234639000,"fUST",-177.17499449,0.00018857,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279448,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279447,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279446,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279450,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279454,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279455,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279453,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279451,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279452,1782234639000,"fUST",-300.0,0.00010402,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279457,1782234639000,"fUST",-348.35219912,0.000115,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279480,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279517,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279476,1782234639000,"fUST",-179.56339346,0.00018857,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279500,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279504,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279503,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279502,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279505,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279506,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279516,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279478,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279510,1782234639000,"fUST",-651.32750155,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279507,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279508,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279512,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279511,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279515,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279514,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279513,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279518,1782234639000,"fUST",-216.84868192,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279501,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279499,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279509,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279498,1782234639000,"fUST",-75.05581653,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279497,1782234639000,"fUST",-424.94418347,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279474,1782234639000,"fUST",-182.24010591,0.00018857,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279481,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279482,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279484,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279492,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279486,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279491,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279483,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279487,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279488,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279490,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279489,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279494,1782234639000,"fUST",-76.91468453,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279493,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279496,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279495,1782234639000,"fUST",-423.08531547,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279485,1782234639000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:39.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279524,1782234641000,"fUST",-191.43064909,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279522,1782234641000,"fUST",-283.15131808,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279523,1782234641000,"fUST",-600.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279525,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279526,1782234641000,"fUST",-157.75159254,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279533,1782234641000,"fUST",-63.30960388,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279527,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279529,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279530,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279531,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279532,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279528,1782234641000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:41.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279558,1782234643000,"fUST",-126.58301722,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279552,1782234643000,"fUST",-436.69039612,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279553,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279556,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279555,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279557,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279559,1782234643000,"fUST",-373.41698278,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279554,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279562,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279566,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279563,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279567,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279560,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279561,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279565,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279564,1782234643000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279571,1782234644000,"fUST",-21.31191722,0.00018869,2,"2026-06-23T17:10:44.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279570,1782234644000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:44.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279569,1782234644000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:44.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279568,1782234644000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:44.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279572,1782234646000,"fUST",-478.68808278,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279574,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279573,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279575,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279578,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279576,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279580,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279582,1782234646000,"fUST",-235.43165197,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279579,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279581,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279583,1782234646000,"fUST",-37.52387072,0.0001887,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279585,1782234646000,"fUST",-196.72387073,0.0001887,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279584,1782234646000,"fUST",-462.47612928,0.0001887,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279577,1782234646000,"fUST",-500.0,0.00018869,2,"2026-06-23T17:10:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279588,1782234647000,"fUST",-489.05273001,0.00018871,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279594,1782234647000,"fUST",-199.88251482,0.000191,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279592,1782234647000,"fUST",-192.809,0.00019048,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279589,1782234647000,"fUST",-1398.88,0.00018872,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279590,1782234647000,"fUST",-500.0,0.00018872,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279586,1782234647000,"fUST",-345.27682927,0.0001887,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279591,1782234647000,"fUST",-433.4581101,0.0001903,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279595,1782234647000,"fUST",-208.51128618,0.000191,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279597,1782234647000,"fUST",-35252.9369055,0.00019102,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279598,1782234647000,"fUST",-62569.0,0.00019102,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279593,1782234647000,"fUST",-168.80670115,0.000191,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279596,1782234647000,"fUST",-206.50973531,0.000191,2,"2026-06-23T17:10:47.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279636,1782235152000,"fUST",-341.4383689,0.00015811,2,"2026-06-23T17:19:12.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279713,1782235831000,"fUST",-2427.08637303,0.00015797,2,"2026-06-23T17:30:31.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279722,1782235838000,"fUST",-1913.58586091,0.00018734,2,"2026-06-23T17:30:38.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279721,1782235838000,"fUST",-136.02932656,0.00018622,2,"2026-06-23T17:30:38.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279720,1782235838000,"fUST",-55.12067344,0.00018622,2,"2026-06-23T17:30:38.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279719,1782235838000,"fUST",-160.779083,0.00017883,2,"2026-06-23T17:30:38.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279718,1782235838000,"fUST",-2282.9566649,0.00015797,2,"2026-06-23T17:30:38.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279717,1782235838000,"fUST",-289.95696207,0.00015797,2,"2026-06-23T17:30:38.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279726,1782235840000,"fUST",-3112.95,0.00018734,2,"2026-06-23T17:30:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279759,1782235843000,"fUST",-4396.89027739,0.00018802,2,"2026-06-23T17:30:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279754,1782235843000,"fUST",-8280.10114331,0.00018802,2,"2026-06-23T17:30:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279752,1782235843000,"fUST",-559.96830729,0.00018734,2,"2026-06-23T17:30:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279753,1782235843000,"fUST",-500.0,0.000188,2,"2026-06-23T17:30:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279820,1782235846000,"fUST",-8837.31054791,0.00018802,2,"2026-06-23T17:30:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279821,1782235846000,"fUST",-4672.60283677,0.00018802,2,"2026-06-23T17:30:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279824,1782235846000,"fUST",-51184.71618093,0.00018802,2,"2026-06-23T17:30:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279823,1782235846000,"fUST",-229772.14958558,0.00018802,2,"2026-06-23T17:30:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279825,1782235846000,"fUST",-1314.54448679,0.00018802,2,"2026-06-23T17:30:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426279822,1782235846000,"fUST",-814.7996497,0.00018802,2,"2026-06-23T17:30:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280197,1782237040000,"fUST",-319.81480103,0.00015476,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280195,1782237040000,"fUST",-4764.94316359,0.00015168,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280199,1782237040000,"fUST",-312.88216651,0.00015476,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280198,1782237040000,"fUST",-365.13712712,0.00015476,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280196,1782237040000,"fUST",-235.05683641,0.00015168,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280204,1782237040000,"fUST",-697.37496937,0.0001805,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280202,1782237040000,"fUST",-310.25468552,0.0001805,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280201,1782237040000,"fUST",-271.47284983,0.0001805,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280203,1782237040000,"fUST",-484.77294612,0.0001805,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280206,1782237040000,"fUST",-1490.15566022,0.00018502,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280205,1782237040000,"fUST",-152.92,0.0001823,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280200,1782237040000,"fUST",-260.73513876,0.00015476,2,"2026-06-23T17:50:40.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280218,1782237043000,"fUST",-151.0,0.00018591,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280215,1782237043000,"fUST",-1972.10685878,0.00018502,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280216,1782237043000,"fUST",-328.52132253,0.00018502,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280217,1782237043000,"fUST",-1468.47674624,0.00018502,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280214,1782237043000,"fUST",-375.08314122,0.00015476,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280219,1782237043000,"fUST",-275.13157682,0.00018591,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280221,1782237043000,"fUST",-500.0,0.000186,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280223,1782237043000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280222,1782237043000,"fUST",-165.14805132,0.00018601,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280224,1782237043000,"fUST",-191.43064909,0.00018601,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280220,1782237043000,"fUST",-500.0,0.000186,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280225,1782237043000,"fUST",-413.7003457,0.00018601,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280226,1782237043000,"fUST",-75.20009591,0.00018601,2,"2026-06-23T17:50:43.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280228,1782237046000,"fUST",-424.79990409,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280227,1782237046000,"fUST",-1976.35137376,0.00018317,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280230,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280237,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280233,1782237046000,"fUST",-157.75159254,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280232,1782237046000,"fUST",-595.33859756,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280229,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280234,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280236,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280246,1782237046000,"fUST",-82031.71875625,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280235,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280231,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280241,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280239,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280253,1782237046000,"fUST",-7855.68216755,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280252,1782237046000,"fUST",-21961.15791879,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280254,1782237046000,"fUST",-5960.1175103,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280238,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280249,1782237046000,"fUST",-745.2003503,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280251,1782237046000,"fUST",-226835.93293649,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280245,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280243,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280244,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280242,1782237046000,"fUST",-500.0,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280240,1782237046000,"fUST",-270.56647775,0.00018601,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280247,1782237046000,"fUST",-595.5958337,0.00018602,2,"2026-06-23T17:50:46.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280282,1782237456000,"fUST",941.15839577,7.6e-05,2,"2026-06-23T17:57:36.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280286,1782237653000,"fUST",-3609.2652256,0.00011385,2,"2026-06-23T18:00:53.000",0.0002336,22.34,0.9898191127800247,443868977.2315226]
[426280354,1782238232000,"fUST",-2949.22613248,0.00010827,2,"2026-06-23T18:10:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280353,1782238232000,"fUST",-5000.0,0.00010719,2,"2026-06-23T18:10:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280356,1782238232000,"fUST",-320.81182996,0.000118,5,"2026-06-23T18:10:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280357,1782238232000,"fUST",-1349.35484612,0.00012395,2,"2026-06-23T18:10:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280355,1782238232000,"fUST",-9074.19421696,0.000115,2,"2026-06-23T18:10:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280481,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280480,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280479,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280476,1782238238000,"fUST",-635.832592,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280478,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280477,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280475,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280474,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280472,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280473,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280470,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280471,1782238238000,"fUST",-294.05201743,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280469,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280467,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280468,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280465,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280464,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280462,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280463,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280457,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280460,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280461,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280459,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280458,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280456,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280454,1782238238000,"fUST",-28.31844169,0.00012271,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280455,1782238238000,"fUST",-3408.29262909,0.00012395,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280453,1782238238000,"fUST",-4971.68155831,0.00012271,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280482,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280466,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280484,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280512,1782238238000,"fUST",-514.00902571,0.00013698,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280486,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280483,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280516,1782238238000,"fUST",-4757.64747517,0.00016324,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280514,1782238238000,"fUST",-291.07969038,0.00015476,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280511,1782238238000,"fUST",-500.0,0.00013698,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280513,1782238238000,"fUST",-183.566209,0.00014765,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280510,1782238238000,"fUST",-183.566209,0.00013359,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280509,1782238238000,"fUST",-176.75001958,0.000125,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280507,1782238238000,"fUST",-9881.43359109,0.000125,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280508,1782238238000,"fUST",-7053.36896014,0.000125,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280506,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280504,1782238238000,"fUST",-550.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280505,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280503,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280501,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280502,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280515,1782238238000,"fUST",-183.566209,0.00016171,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280498,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280500,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280487,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280489,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280492,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280488,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280491,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280490,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280495,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280499,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280494,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280497,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280485,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280496,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280493,1782238238000,"fUST",-500.0,0.00012494,2,"2026-06-23T18:10:38.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280557,1782238239000,"fUST",-500.0,0.00017534,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280549,1782238239000,"fUST",-1123.40022368,0.00017029,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280552,1782238239000,"fUST",-1282.31,0.0001726,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280546,1782238239000,"fUST",-224.68004474,0.00017029,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280553,1782238239000,"fUST",-500.0,0.0001726,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280555,1782238239000,"fUST",-500.0,0.0001726,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280554,1782238239000,"fUST",-500.0,0.0001726,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280558,1782238239000,"fUST",-500.0,0.00017534,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280556,1782238239000,"fUST",-1282.31,0.00017534,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280560,1782238239000,"fUST",-1282.31,0.00017808,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280550,1782238239000,"fUST",-1617.6963221,0.00017029,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280551,1782238239000,"fUST",-2199.66257397,0.00017029,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280567,1782238239000,"fUST",-1282.31,0.00018082,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280562,1782238239000,"fUST",-500.0,0.00017808,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280561,1782238239000,"fUST",-500.0,0.00017808,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280563,1782238239000,"fUST",-500.0,0.00017808,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280564,1782238239000,"fUST",-210.82698069,0.00017926,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280565,1782238239000,"fUST",-240.94512079,0.00017926,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280568,1782238239000,"fUST",-500.0,0.00018082,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280566,1782238239000,"fUST",-376.10027449,0.00017926,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280570,1782238239000,"fUST",-500.0,0.00018082,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280572,1782238239000,"fUST",-206.49643721,0.00018355,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280571,1782238239000,"fUST",-500.0,0.00018355,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280569,1782238239000,"fUST",-589.60708022,0.00018082,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280544,1782238239000,"fUST",-310.2100736,0.00016986,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280574,1782238239000,"fUST",-500.0,0.00018356,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280559,1782238239000,"fUST",-500.0,0.00017534,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280547,1782238239000,"fUST",-404.42408052,0.00017029,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280531,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280545,1782238239000,"fUST",-500.0,0.00016986,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280576,1782238239000,"fUST",-163.29731534,0.000184,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280517,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280518,1782238239000,"fUST",-167.55204942,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280519,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280521,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280520,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280522,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280526,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280523,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280525,1782238239000,"fUST",-1282.31,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280524,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280529,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280527,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280528,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280530,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280534,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280535,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280533,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280532,1782238239000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280536,1782238239000,"fUST",-1282.31,0.00016712,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280538,1782238239000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280539,1782238239000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280537,1782238239000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280540,1782238239000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280541,1782238239000,"fUST",-1282.31,0.00016986,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280543,1782238239000,"fUST",-500.0,0.00016986,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280542,1782238239000,"fUST",-500.0,0.00016986,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280548,1782238239000,"fUST",-718.97614315,0.00017029,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280573,1782238239000,"fUST",-1282.31,0.00018356,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280636,1782238239000,"fUST",-1282.31,0.00019726,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280577,1782238239000,"fUST",-185.06966641,0.000184,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280610,1782238239000,"fUST",-151.0,0.000194,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280606,1782238239000,"fUST",-184.90373636,0.00019178,7,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280613,1782238239000,"fUST",-160.0,0.00019505,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280612,1782238239000,"fUST",-500.0,0.00019452,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280615,1782238239000,"fUST",-379.554584,0.00019505,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280614,1782238239000,"fUST",-269.777292,0.00019505,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280616,1782238239000,"fUST",-151.0,0.000196,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280618,1782238239000,"fUST",-343.73462275,0.00019618,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280617,1782238239000,"fUST",-345.87701758,0.00019618,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280620,1782238239000,"fUST",-395.71317447,0.00019623,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280621,1782238239000,"fUST",-370.24455121,0.00019623,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280619,1782238239000,"fUST",-331.51366424,0.00019623,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280611,1782238239000,"fUST",-1282.31,0.00019452,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280622,1782238239000,"fUST",-375.4505768,0.00019623,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280628,1782238239000,"fUST",-366.57673306,0.00019643,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280627,1782238239000,"fUST",-354.71439116,0.00019643,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280624,1782238239000,"fUST",-317.2305506,0.00019623,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280626,1782238239000,"fUST",-340.93786298,0.00019643,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280630,1782238239000,"fUST",-300.0,0.0001965,3,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280631,1782238239000,"fUST",-151.0,0.0001965,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280629,1782238239000,"fUST",-371.41448863,0.00019643,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280634,1782238239000,"fUST",-171.15,0.00019668,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280633,1782238239000,"fUST",-2212.0,0.0001965,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280632,1782238239000,"fUST",-1418.0,0.0001965,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280635,1782238239000,"fUST",-151.0,0.000197,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280575,1782238239000,"fUST",-500.0,0.00018356,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280625,1782238239000,"fUST",-160.0,0.0001964,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280608,1782238239000,"fUST",-417.15472785,0.00019281,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280623,1782238239000,"fUST",-308.51329491,0.00019623,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280607,1782238239000,"fUST",-160.0,0.0001928,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280579,1782238239000,"fUST",-190.89733071,0.000184,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280609,1782238239000,"fUST",-151.0,0.000193,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280578,1782238239000,"fUST",-189.6956284,0.000184,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280580,1782238239000,"fUST",-1282.31,0.0001863,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280581,1782238239000,"fUST",-500.0,0.0001863,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280583,1782238239000,"fUST",-361.895,0.00018799,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280584,1782238239000,"fUST",-196.105,0.00018799,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280582,1782238239000,"fUST",-527.96459709,0.0001863,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280585,1782238239000,"fUST",-445.0,0.00018799,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280586,1782238239000,"fUST",-172.93850879,0.00018834,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280588,1782238239000,"fUST",-165.75683212,0.00018839,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280591,1782238239000,"fUST",-185.12227561,0.00018839,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280589,1782238239000,"fUST",-197.85658724,0.00018839,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280593,1782238239000,"fUST",-154.25664745,0.00018839,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280587,1782238239000,"fUST",-171.86731138,0.00018834,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280605,1782238239000,"fUST",-500.0,0.00019178,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280604,1782238239000,"fUST",-1282.31,0.00019178,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280592,1782238239000,"fUST",-187.7252884,0.00018839,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280603,1782238239000,"fUST",-192.08,0.00019153,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280602,1782238239000,"fUST",-600.0,0.00019075,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280601,1782238239000,"fUST",-152.92,0.00019071,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280600,1782238239000,"fUST",-500.0,0.00018904,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280599,1782238239000,"fUST",-1282.31,0.00018904,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280597,1782238239000,"fUST",-183.28836653,0.00018858,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280595,1782238239000,"fUST",-170.46893149,0.00018858,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280596,1782238239000,"fUST",-177.35719558,0.00018858,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280594,1782238239000,"fUST",-158.6152753,0.00018839,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280598,1782238239000,"fUST",-185.70724431,0.00018858,2,"2026-06-23T18:10:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280673,1782238240000,"fUST",-563.1758652,0.00020146,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280677,1782238240000,"fUST",-511.40679447,0.00020166,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280678,1782238240000,"fUST",-532.07158675,0.00020166,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280676,1782238240000,"fUST",-219.22068512,0.00020165,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280675,1782238240000,"fUST",-475.8458259,0.00020146,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280668,1782238240000,"fUST",-518.81552636,0.00020141,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280670,1782238240000,"fUST",-497.27049636,0.00020145,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280671,1782238240000,"fUST",-593.56976171,0.00020145,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280666,1782238240000,"fUST",-254.124877,0.0002009,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280672,1782238240000,"fUST",-555.36682682,0.00020145,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280681,1782238240000,"fUST",-200.99127991,0.00020176,7,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280674,1782238240000,"fUST",-462.76994236,0.00020146,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280680,1782238240000,"fUST",-557.12173294,0.00020166,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280692,1782238240000,"fUST",-617.02658982,0.00020494,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280679,1782238240000,"fUST",-549.8650996,0.00020166,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280683,1782238240000,"fUST",-4757.64747517,0.00020254,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280684,1782238240000,"fUST",-1282.31,0.00020273,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280686,1782238240000,"fUST",-169.90473,0.00020426,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280685,1782238240000,"fUST",-169.90473,0.00020426,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280687,1782238240000,"fUST",-323.73275,0.00020481,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280688,1782238240000,"fUST",-663.02732848,0.00020494,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280689,1782238240000,"fUST",-791.42634894,0.00020494,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280691,1782238240000,"fUST",-750.90115359,0.00020494,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280690,1782238240000,"fUST",-740.48910243,0.00020494,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280695,1782238240000,"fUST",-272.47640678,0.00020503,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280693,1782238240000,"fUST",-634.4611012,0.00020494,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280667,1782238240000,"fUST",-248.367862,0.00020104,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280682,1782238240000,"fUST",-156.2328304,0.00020205,7,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280669,1782238240000,"fUST",-515.60193413,0.00020141,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280637,1782238240000,"fUST",-289.78897847,0.00019726,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280662,1782238240000,"fUST",-151.0,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280694,1782238240000,"fUST",-907.29221967,0.000205,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280639,1782238240000,"fUST",-160.0,0.00019813,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280640,1782238240000,"fUST",-288.209241,0.00019813,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280638,1782238240000,"fUST",-152.03313479,0.000198,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280642,1782238240000,"fUST",-160.0,0.00019813,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280641,1782238240000,"fUST",-416.418482,0.00019813,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280646,1782238240000,"fUST",-160.0,0.00019945,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280644,1782238240000,"fUST",-291.593265,0.00019813,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280643,1782238240000,"fUST",-225.796632,0.00019813,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280645,1782238240000,"fUST",-151.0,0.000199,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280647,1782238240000,"fUST",-220.898133,0.00019945,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280649,1782238240000,"fUST",-306.412534,0.00019963,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280648,1782238240000,"fUST",-281.796267,0.00019945,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280650,1782238240000,"fUST",-347.321591,0.00019966,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280652,1782238240000,"fUST",-1100.0,0.0002,10,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280651,1782238240000,"fUST",-151.0,0.00019982,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280653,1782238240000,"fUST",-24000.0,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280654,1782238240000,"fUST",-16020.81058751,0.0002,3,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280659,1782238240000,"fUST",-300.0,0.0002,4,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280655,1782238240000,"fUST",-417.15472785,0.0002,3,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280656,1782238240000,"fUST",-151.0,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280658,1782238240000,"fUST",-151.0,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280657,1782238240000,"fUST",-193.165754,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280661,1782238240000,"fUST",-151.0,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280663,1782238240000,"fUST",-151.0,0.00020048,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280664,1782238240000,"fUST",-151.0,0.00020048,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280660,1782238240000,"fUST",-1282.31,0.0002,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280665,1782238240000,"fUST",-1100.75717149,0.0002009,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280697,1782238240000,"fUST",-222.34537726,0.00020513,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280720,1782238240000,"fUST",-720.0,0.00020982,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280699,1782238240000,"fUST",-681.87572596,0.00020515,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280729,1782238240000,"fUST",-3000.0,0.0002105,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280732,1782238240000,"fUST",-3000.0,0.0002108,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280733,1782238240000,"fUST",-3000.0,0.0002109,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280734,1782238240000,"fUST",-1282.31,0.00021095,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280735,1782238240000,"fUST",-3000.0,0.000211,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280736,1782238240000,"fUST",-3000.0,0.0002111,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280738,1782238240000,"fUST",-151.0,0.00021341,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280737,1782238240000,"fUST",-5978.716298,0.0002112,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280739,1782238240000,"fUST",-151.0,0.00021365,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280745,1782238240000,"fUST",-2083.0,0.000215,3,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280742,1782238240000,"fUST",-951.69165181,0.00021366,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280741,1782238240000,"fUST",-925.53988473,0.00021366,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280743,1782238240000,"fUST",-1282.31,0.00021369,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280744,1782238240000,"fUST",-2502.74632326,0.00021401,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280747,1782238240000,"fUST",-186.0,0.00021799,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280746,1782238240000,"fUST",-1282.31,0.00021643,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280748,1782238240000,"fUST",-445.0,0.00021799,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280749,1782238240000,"fUST",-500.2,0.000219,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280750,1782238240000,"fUST",-1282.31,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280752,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280751,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280753,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280754,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280757,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280755,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280756,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280696,1782238240000,"fUST",-220.11198233,0.00020513,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280730,1782238240000,"fUST",-3000.0,0.0002106,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280731,1782238240000,"fUST",-3000.0,0.0002107,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280740,1782238240000,"fUST",-994.54099271,0.00021365,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280728,1782238240000,"fUST",-3000.0,0.0002104,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280727,1782238240000,"fUST",-3000.0,0.0002103,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280700,1782238240000,"fUST",-709.42878233,0.00020515,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280702,1782238240000,"fUST",-742.82897725,0.00020515,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280701,1782238240000,"fUST",-733.15346613,0.00020515,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280704,1782238240000,"fUST",-1000.0,0.00020801,5,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280703,1782238240000,"fUST",-1282.31,0.00020547,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280706,1782238240000,"fUST",-609.650908,0.00020804,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280707,1782238240000,"fUST",-1282.31,0.00020821,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280708,1782238240000,"fUST",-828.7841606,0.00020842,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280705,1782238240000,"fUST",-778.16495,0.00020804,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280709,1782238240000,"fUST",-989.28293618,0.00020842,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280712,1782238240000,"fUST",-793.0763765,0.00020843,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280711,1782238240000,"fUST",-771.28323727,0.00020843,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280710,1782238240000,"fUST",-938.62644199,0.00020843,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280698,1782238240000,"fUST",-438.44137025,0.00020513,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280725,1782238240000,"fUST",-3000.0,0.0002102,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280726,1782238240000,"fUST",-151.0,0.0002102,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280721,1782238240000,"fUST",-3000.0,0.00021,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280723,1782238240000,"fUST",-3000.0,0.0002101,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280714,1782238240000,"fUST",-928.53622157,0.00020864,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280722,1782238240000,"fUST",-151.0,0.00021,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280758,1782238240000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280724,1782238240000,"fUST",-151.0,0.0002101,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280718,1782238240000,"fUST",-275.77128,0.00020961,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280717,1782238240000,"fUST",-596.424961,0.00020943,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280713,1782238240000,"fUST",-886.78597791,0.00020864,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280716,1782238240000,"fUST",-184.0,0.00020932,3,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280715,1782238240000,"fUST",-500.2,0.000209,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280719,1782238240000,"fUST",-312.589432,0.00020964,2,"2026-06-23T18:10:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280802,1782238241000,"fUST",-151.0,0.00022,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280803,1782238241000,"fUST",-151.0,0.00022,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280797,1782238241000,"fUST",-220.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280801,1782238241000,"fUST",-2703.57,0.00022,3,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280798,1782238241000,"fUST",-290.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280791,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280800,1782238241000,"fUST",-8380.72222068,0.00021998,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280799,1782238241000,"fUST",-1736.642019,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280796,1782238241000,"fUST",-750.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280793,1782238241000,"fUST",-1000.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280794,1782238241000,"fUST",-400.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280805,1782238241000,"fUST",-343.29659311,0.00022148,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280795,1782238241000,"fUST",-750.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280804,1782238241000,"fUST",-200.0,0.000221,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280812,1782238241000,"fUST",-160.0,0.0002265,7,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280809,1782238241000,"fUST",-1282.31,0.00022191,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280810,1782238241000,"fUST",-161.866375,0.00022431,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280811,1782238241000,"fUST",-1282.31,0.00022465,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280807,1782238241000,"fUST",-1110.30692711,0.0002215,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280808,1782238241000,"fUST",-1627.20723956,0.00022157,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280813,1782238241000,"fUST",-2212.0,0.0002265,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280814,1782238241000,"fUST",-1282.41070967,0.00022739,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280815,1782238241000,"fUST",-23106.31333846,0.00022766,7,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280816,1782238241000,"fUST",-151.0,0.00022766,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280818,1782238241000,"fUST",-224.738928,0.00022766,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280817,1782238241000,"fUST",-224.738928,0.00022766,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280821,1782238241000,"fUST",-417.15472785,0.0002277,7,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280819,1782238241000,"fUST",-224.738928,0.00022766,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280806,1782238241000,"fUST",-1079.79653218,0.0002215,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280788,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280759,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280790,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280820,1782238241000,"fUST",-224.738923,0.00022766,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280760,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280761,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280763,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280762,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280764,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280765,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280766,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280767,1782238241000,"fUST",-1000.0,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280773,1782238241000,"fUST",-151.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280771,1782238241000,"fUST",-151.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280770,1782238241000,"fUST",-151.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280769,1782238241000,"fUST",-151.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280768,1782238241000,"fUST",-483.6704076,0.00021917,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280775,1782238241000,"fUST",-260.241456,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280774,1782238241000,"fUST",-151.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280776,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280777,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280778,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280780,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280779,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280783,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280782,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280785,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280781,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280786,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280784,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280787,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280789,1782238241000,"fUST",-224.738928,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280792,1782238241000,"fUST",-1000.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280823,1782238241000,"fUST",-203.216969,0.00022785,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280772,1782238241000,"fUST",-151.0,0.00021918,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280822,1782238241000,"fUST",-259.388316,0.00022785,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280857,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280859,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280860,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280861,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280862,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280863,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280865,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280864,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280867,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280866,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280869,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280868,1782238241000,"fUST",-326.5769733,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280871,1782238241000,"fUST",-326.8014391,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280872,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280873,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280870,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280874,1782238241000,"fUST",-173.9086953,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280875,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280886,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280877,1782238241000,"fUST",-461.2648652,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280876,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280880,1782238241000,"fUST",-597.0179073,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280879,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280878,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280882,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280885,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280881,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280884,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280824,1782238241000,"fUST",-1001.98,0.000228,7,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280858,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280855,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280883,1782238241000,"fUST",-320.3999051,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280854,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280856,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280826,1782238241000,"fUST",-500.2,0.000229,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280825,1782238241000,"fUST",-343.071852,0.000228,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280830,1782238241000,"fUST",-200.79279349,0.0002302,90,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280829,1782238241000,"fUST",-232.347472,0.0002298,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280828,1782238241000,"fUST",-200.79279351,0.00022967,90,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280827,1782238241000,"fUST",-198.80832,0.00022937,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280832,1782238241000,"fUST",-151.0,0.00023055,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280831,1782238241000,"fUST",-299.319919,0.00023023,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280835,1782238241000,"fUST",-864.0,0.00023081,10,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280834,1782238241000,"fUST",-233.866776,0.00023066,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280837,1782238241000,"fUST",-368.3,0.000231,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280836,1782238241000,"fUST",-265.051402,0.00023088,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280838,1782238241000,"fUST",-247.049916,0.00023128,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280833,1782238241000,"fUST",-221.310333,0.00023055,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280841,1782238241000,"fUST",-310.957498,0.00023248,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280851,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280839,1782238241000,"fUST",-1247.845588,0.00023186,14,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280852,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280850,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280849,1782238241000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280845,1782238241000,"fUST",-500.0,0.00023258,10,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280848,1782238241000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280846,1782238241000,"fUST",-500.0,0.00023258,10,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280853,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280843,1782238241000,"fUST",-500.0,0.00023258,10,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280844,1782238241000,"fUST",-500.0,0.00023258,10,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280842,1782238241000,"fUST",-305.84539667,0.00023258,10,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280840,1782238241000,"fUST",-500.0,0.00023226,8,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280847,1782238241000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280929,1782238242000,"fUST",-183.19,0.00023944,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280930,1782238242000,"fUST",-230.876446,0.00023961,14,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280927,1782238242000,"fUST",-200.0,0.00023921,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280928,1782238242000,"fUST",-207.89,0.00023926,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280925,1782238242000,"fUST",-183.19,0.00023894,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280922,1782238242000,"fUST",-183.19,0.00023844,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280923,1782238242000,"fUST",-200.0,0.00023849,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280920,1782238242000,"fUST",-308.0482,0.00023812,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280924,1782238242000,"fUST",-207.89,0.00023876,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280921,1782238242000,"fUST",-207.89,0.00023826,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280931,1782238242000,"fUST",-207.89,0.00023976,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280926,1782238242000,"fUST",-405.5,0.000239,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280933,1782238242000,"fUST",-1759.02759981,0.00024,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280945,1782238242000,"fUST",-230.35,0.000241,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280934,1782238242000,"fUST",-471.83437629,0.00024,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280938,1782238242000,"fUST",-200.0,0.0002402,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280937,1782238242000,"fUST",-10006.47774507,0.00024,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280936,1782238242000,"fUST",-167.69603793,0.00024,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280932,1782238242000,"fUST",-183.19,0.00023994,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280939,1782238242000,"fUST",-207.89,0.00024026,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280941,1782238242000,"fUST",-183.19,0.00024044,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280940,1782238242000,"fUST",-200.00400008,0.0002403,4,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280942,1782238242000,"fUST",-207.89,0.00024076,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280943,1782238242000,"fUST",-200.0,0.00024077,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280946,1782238242000,"fUST",-207.89,0.00024126,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280944,1782238242000,"fUST",-183.19,0.00024094,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280918,1782238242000,"fUST",-207.89,0.00023776,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280935,1782238242000,"fUST",-200.0,0.00024,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280919,1782238242000,"fUST",-183.19,0.00023794,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280902,1782238242000,"fUST",-207.89,0.00023476,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280916,1782238242000,"fUST",-207.89,0.00023726,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280947,1782238242000,"fUST",-183.19,0.00024144,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280888,1782238242000,"fUST",-327.087283,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280887,1782238242000,"fUST",-456.2087579,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280890,1782238242000,"fUST",-199.0298949,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280889,1782238242000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280891,1782238242000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280892,1782238242000,"fUST",-151.0,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280893,1782238242000,"fUST",-458.2258714,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280895,1782238242000,"fUST",-482.40525529,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280894,1782238242000,"fUST",-326.5187451,0.00023258,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280898,1782238242000,"fUST",-1234.05317964,0.00023326,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280897,1782238242000,"fUST",-1268.92220241,0.00023326,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280900,1782238242000,"fUST",-151.0,0.00023444,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280896,1782238242000,"fUST",-200.0,0.00023307,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280899,1782238242000,"fUST",-192.24219863,0.00023407,3,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280901,1782238242000,"fUST",-185.871103,0.00023468,14,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280903,1782238242000,"fUST",-183.19,0.00023494,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280905,1782238242000,"fUST",-207.89,0.00023526,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280906,1782238242000,"fUST",-200.0,0.00023543,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280904,1782238242000,"fUST",-250.114445,0.00023504,14,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280907,1782238242000,"fUST",-183.19,0.00023544,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280908,1782238242000,"fUST",-207.89,0.00023576,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280911,1782238242000,"fUST",-207.89,0.00023626,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280909,1782238242000,"fUST",-183.19,0.00023594,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280912,1782238242000,"fUST",-183.19,0.00023644,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280913,1782238242000,"fUST",-207.89,0.00023676,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280910,1782238242000,"fUST",-200.0,0.00023608,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280915,1782238242000,"fUST",-183.19,0.00023694,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280914,1782238242000,"fUST",-158.32,0.00023685,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280917,1782238242000,"fUST",-183.19,0.00023744,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280948,1782238242000,"fUST",-207.89,0.00024176,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280966,1782238242000,"fUST",-151.0,0.00024391,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280950,1782238242000,"fUST",-183.19,0.00024194,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281000,1782238242000,"fUST",-168.26,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281002,1782238242000,"fUST",-168.26,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281004,1782238242000,"fUST",-300.18997987,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281005,1782238242000,"fUST",-450.2849698,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281008,1782238242000,"fUST",-195.79814479,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281006,1782238242000,"fUST",-600.37995974,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281010,1782238242000,"fUST",-587.39443438,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281009,1782238242000,"fUST",-391.59628959,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281007,1782238242000,"fUST",-1584.0,0.00024658,5,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281011,1782238242000,"fUST",-783.19257918,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281014,1782238242000,"fUST",-151.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281012,1782238242000,"fUST",-151.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281015,1782238242000,"fUST",-151.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281003,1782238242000,"fUST",-150.09498993,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281013,1782238242000,"fUST",-151.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281017,1782238242000,"fUST",-290.768879,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281018,1782238242000,"fUST",-200.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281020,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280949,1782238242000,"fUST",-4757.64747517,0.00024183,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281022,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281019,1782238242000,"fUST",-380.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281024,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281023,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281025,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281027,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281028,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281029,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281026,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281016,1782238242000,"fUST",-151.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281001,1782238242000,"fUST",-168.26,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281021,1782238242000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280998,1782238242000,"fUST",-168.26,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280999,1782238242000,"fUST",-168.26,0.00024658,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280951,1782238242000,"fUST",-207.89,0.00024226,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280952,1782238242000,"fUST",-183.19,0.00024244,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280953,1782238242000,"fUST",-207.89,0.00024276,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280955,1782238242000,"fUST",-183.19,0.00024294,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280959,1782238242000,"fUST",-183.19,0.00024344,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280961,1782238242000,"fUST",-221.0,0.00024376,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280965,1782238242000,"fUST",-292.0,0.00024391,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280963,1782238242000,"fUST",-207.89,0.00024376,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280969,1782238242000,"fUST",-648.98695456,0.00024391,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280972,1782238242000,"fUST",-183.19,0.00024394,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280974,1782238242000,"fUST",-207.89,0.00024426,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280976,1782238242000,"fUST",-183.19,0.00024444,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280980,1782238242000,"fUST",-183.19,0.00024494,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280956,1782238242000,"fUST",-207.89,0.00024326,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280982,1782238242000,"fUST",-160.0,0.00024506,3,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280996,1782238242000,"fUST",-939.05935045,0.0002465,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280978,1782238242000,"fUST",-207.89,0.00024476,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280995,1782238242000,"fUST",-183.19,0.00024644,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280997,1782238242000,"fUST",-520.47975707,0.0002465,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280993,1782238242000,"fUST",-151.0,0.000246,9,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280989,1782238242000,"fUST",-500.0,0.0002457,2,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280994,1782238242000,"fUST",-207.89,0.00024626,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280988,1782238242000,"fUST",-27605.08014253,0.0002457,120,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280987,1782238242000,"fUST",-183.19,0.00024544,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280983,1782238242000,"fUST",-160.0,0.00024506,5,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280992,1782238242000,"fUST",-183.19,0.00024594,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280985,1782238242000,"fUST",-207.89,0.00024526,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426280990,1782238242000,"fUST",-207.89,0.00024576,7,"2026-06-23T18:10:42.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281053,1782238243000,"fUST",-183.55,0.00024744,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281055,1782238243000,"fUST",-406.231866,0.00024761,14,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281054,1782238243000,"fUST",-161.242588,0.00024761,14,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281052,1782238243000,"fUST",-207.89,0.00024726,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281056,1782238243000,"fUST",-207.89,0.00024776,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281058,1782238243000,"fUST",-445.0,0.00024799,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281057,1782238243000,"fUST",-186.0,0.00024799,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281060,1782238243000,"fUST",-261.64,0.000248,30,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281065,1782238243000,"fUST",-405.5,0.000249,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281059,1782238243000,"fUST",-151.0,0.000248,30,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281061,1782238243000,"fUST",-200.0,0.00024819,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281063,1782238243000,"fUST",-200.0,0.00024827,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281064,1782238243000,"fUST",-207.89,0.00024876,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281066,1782238243000,"fUST",-7020.27514655,0.000249,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281067,1782238243000,"fUST",-207.89,0.00024926,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281068,1782238243000,"fUST",-200.0,0.0002493,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281051,1782238243000,"fUST",-1915.66,0.000247,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281062,1782238243000,"fUST",-207.89,0.00024826,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281047,1782238243000,"fUST",-1234.54,0.000247,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281037,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281049,1782238243000,"fUST",-259.79,0.000247,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281030,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281031,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281032,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281033,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281036,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281035,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281034,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281038,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281050,1782238243000,"fUST",-1918.78,0.000247,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281040,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281041,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281039,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281044,1782238243000,"fUST",-207.89,0.00024676,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281045,1782238243000,"fUST",-183.19,0.00024694,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281043,1782238243000,"fUST",-813.37946549,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281046,1782238243000,"fUST",-1915.46,0.000247,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281069,1782238243000,"fUST",-303.0,0.0002493,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281048,1782238243000,"fUST",-1234.54,0.000247,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281042,1782238243000,"fUST",-799.0,0.00024658,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281071,1782238243000,"fUST",-207.89,0.00024976,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281097,1782238243000,"fUST",-1000.0,0.00025389,10,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281073,1782238243000,"fUST",-871.14141399,0.00025,30,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281098,1782238243000,"fUST",-415.948529,0.00025394,14,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281096,1782238243000,"fUST",-207.89,0.00025326,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281099,1782238243000,"fUST",-360.842692,0.0002542,14,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281100,1782238243000,"fUST",-427087.20652647,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281101,1782238243000,"fUST",-79391.1004018,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281104,1782238243000,"fUST",-23623.95552117,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281103,1782238243000,"fUST",-51758.68429042,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281102,1782238243000,"fUST",-7670.17921266,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281107,1782238243000,"fUST",-1033.49542735,0.00024,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281106,1782238243000,"fUST",-300.0,0.0002,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281105,1782238243000,"fUST",-2011.03632264,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281108,1782238243000,"fUST",-1033.0,0.00025,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281110,1782238243000,"fUST",-289.79628313,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281109,1782238243000,"fUST",-463067.83574322,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281111,1782238243000,"fUST",-34614.09094698,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281113,1782238243000,"fUST",-41491.41719357,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281112,1782238243000,"fUST",-6233.7,0.00025444,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281093,1782238243000,"fUST",-200.0,0.00025263,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281092,1782238243000,"fUST",-207.89,0.00025226,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281095,1782238243000,"fUST",-151.0,0.000253,12,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281094,1782238243000,"fUST",-207.89,0.00025276,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281076,1782238243000,"fUST",-150.0,0.00025,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281074,1782238243000,"fUST",-1470.73342104,0.00025,15,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281075,1782238243000,"fUST",-150.0,0.00025,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281070,1782238243000,"fUST",-305.0,0.0002493,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281077,1782238243000,"fUST",-1024.72695078,0.00025,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281078,1782238243000,"fUST",-500.0,0.00025,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281079,1782238243000,"fUST",-417.15472785,0.00025,120,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281091,1782238243000,"fUST",-1590.0,0.00025205,5,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281080,1782238243000,"fUST",-1000.0,0.00025,25,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281081,1782238243000,"fUST",-1000.0,0.00025,5,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281084,1782238243000,"fUST",-207.89,0.00025026,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281086,1782238243000,"fUST",-207.89,0.00025076,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281085,1782238243000,"fUST",-200.00400008,0.0002503,4,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281083,1782238243000,"fUST",-978.99072397,0.00025006,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281087,1782238243000,"fUST",-1562.3516492,0.00025084,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281088,1782238243000,"fUST",-207.89,0.00025126,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281089,1782238243000,"fUST",-207.89,0.00025176,7,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281090,1782238243000,"fUST",-589.67385917,0.000252,5,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281082,1782238243000,"fUST",-750.47494967,0.00025004,2,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281072,1782238243000,"fUST",-1119.370599,0.0002498,5,"2026-06-23T18:10:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281117,1782238248000,"fUST",-3846.58610372,0.00025444,2,"2026-06-23T18:10:48.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281116,1782238248000,"fUST",-6983.32934301,0.00025444,2,"2026-06-23T18:10:48.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281115,1782238248000,"fUST",-1487.46956948,0.00025444,2,"2026-06-23T18:10:48.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281114,1782238248000,"fUST",-500.0,0.0002457,2,"2026-06-23T18:10:48.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281132,1782238259000,"fUST",886.45055542,0.00023288,120,"2026-06-23T18:10:59.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281165,1782238970000,"fUST",4125.01986418,0.00023274,30,"2026-06-23T18:22:50.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281171,1782239175000,"fUST",3870.5578116,0.00023274,30,"2026-06-23T18:26:15.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281248,1782239432000,"fUST",-644.45,0.00016111,10,"2026-06-23T18:30:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281249,1782239432000,"fUST",-2055.77824913,0.00016111,10,"2026-06-23T18:30:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281295,1782239440000,"fUST",-440.95,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281279,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281277,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281278,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281286,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281275,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281285,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281281,1782239440000,"fUST",-89.85174661,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281283,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281282,1782239440000,"fUST",-410.14825339,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281288,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281287,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281289,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281292,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281291,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281300,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281299,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281294,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281276,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281284,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281274,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281271,1782239440000,"fUST",-218.5832592,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281290,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281256,1782239440000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281255,1782239440000,"fUST",-2299.77175087,0.00016111,10,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281258,1782239440000,"fUST",-280.74,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281259,1782239440000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281260,1782239440000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281257,1782239440000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281261,1782239440000,"fUST",-548.51450753,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281269,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281262,1782239440000,"fUST",-500.0,0.00016438,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281270,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281264,1782239440000,"fUST",-4083.42398038,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281273,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281268,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281263,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281266,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281272,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281267,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281265,1782239440000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281298,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281293,1782239440000,"fUST",-401.46149858,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281332,1782239440000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281324,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281326,1782239440000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281328,1782239440000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281330,1782239440000,"fUST",-300.0,0.00016766,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281333,1782239440000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281327,1782239440000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281329,1782239440000,"fUST",-300.0,0.00016766,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281331,1782239440000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281325,1782239440000,"fUST",-500.0,0.00016712,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281335,1782239440000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281334,1782239440000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281337,1782239440000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281338,1782239440000,"fUST",-163.12917152,0.00016885,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281340,1782239440000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281339,1782239440000,"fUST",-336.87082848,0.00016885,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281342,1782239440000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281296,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281341,1782239440000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281336,1782239440000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281321,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281322,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281318,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281297,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281301,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281302,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281303,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281304,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281305,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281317,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281314,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281313,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281306,1782239440000,"fUST",-500.0,0.00016611,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281307,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281311,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281308,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281310,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281315,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281323,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281320,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281316,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281309,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281319,1782239440000,"fUST",-500.0,0.0001671,2,"2026-06-23T18:30:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281367,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281379,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281381,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281387,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281374,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281375,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281373,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281372,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281380,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281377,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281378,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281399,1782239441000,"fUST",-380.44000851,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281382,1782239441000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281383,1782239441000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281386,1782239441000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281385,1782239441000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281384,1782239441000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281388,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281389,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281391,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281392,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281395,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281397,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281365,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281376,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281368,1782239441000,"fUST",-343.79336589,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281348,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281371,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281343,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281344,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281347,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281345,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281349,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281346,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281350,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281351,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281353,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281356,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281358,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281352,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281357,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281354,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281359,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281355,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281360,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281361,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281362,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281363,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281366,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281370,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281369,1782239441000,"fUST",-500.0,0.00016984,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281364,1782239441000,"fUST",-500.0,0.00016885,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281394,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281434,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281390,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281428,1782239441000,"fUST",-500.0,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281429,1782239441000,"fUST",-500.0,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281430,1782239441000,"fUST",-524.88,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281438,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281439,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281427,1782239441000,"fUST",-500.0,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281431,1782239441000,"fUST",-503.4128567,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281433,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281436,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281432,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281435,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281437,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281446,1782239441000,"fUST",-500.0,0.00017707,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281444,1782239441000,"fUST",-500.0,0.00017706,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281442,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281440,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281450,1782239441000,"fUST",-4730.55487437,0.00017719,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281448,1782239441000,"fUST",-582.80707795,0.00017718,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281443,1782239441000,"fUST",-173.508458,0.0001763,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281445,1782239441000,"fUST",-500.0,0.00017706,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281441,1782239441000,"fUST",-500.0,0.00017532,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281449,1782239441000,"fUST",-234663.23000392,0.00017719,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281447,1782239441000,"fUST",-500.0,0.00017707,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281426,1782239441000,"fUST",-500.0,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281423,1782239441000,"fUST",-569.64013685,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281424,1782239441000,"fUST",-317.25,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281418,1782239441000,"fUST",-473.68,0.00017432,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281396,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281400,1782239441000,"fUST",-1.16731366,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281393,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281403,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281409,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281411,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281405,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281402,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281404,1782239441000,"fUST",-563.1906076,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281406,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281419,1782239441000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281407,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281412,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281410,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281422,1782239441000,"fUST",-500.0,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281415,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281401,1782239441000,"fUST",-500.0,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281414,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281416,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281425,1782239441000,"fUST",-500.0,0.00017433,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281417,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281420,1782239441000,"fUST",-547.74,0.00017432,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281413,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281408,1782239441000,"fUST",-500.0,0.00017258,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281421,1782239441000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281398,1782239441000,"fUST",-118.39267783,0.00017159,2,"2026-06-23T18:30:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281463,1782239446000,"fUST",-974.11529211,0.00017719,2,"2026-06-23T18:30:46.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281454,1782239446000,"fUST",2030.21336467,0.00023274,30,"2026-06-23T18:30:46.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281469,1782239449000,"fUST",-7116.39738615,0.00017719,2,"2026-06-23T18:30:49.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281468,1782239449000,"fUST",-992.40236087,0.00017542,2,"2026-06-23T18:30:49.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281472,1782239510000,"fUST",-1619.42514323,0.00016444,2,"2026-06-23T18:31:50.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281473,1782239527000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:32:07.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281474,1782239544000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:32:24.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281475,1782239561000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:32:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281575,1782240632000,"fUST",-631.91982043,0.00012852,2,"2026-06-23T18:50:32.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281630,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281627,1782240639000,"fUST",-259.97,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281631,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281633,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281632,1782240639000,"fUST",-303.57502107,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281641,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281642,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281643,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281636,1782240639000,"fUST",-646.4,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281645,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281634,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281644,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281637,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281635,1782240639000,"fUST",-375.2,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281639,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281646,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281640,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281647,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281648,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281649,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281653,1782240639000,"fUST",-166.68452241,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281654,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281650,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281638,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281629,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281626,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281625,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281657,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281609,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281610,1782240639000,"fUST",-179.6,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281606,1782240639000,"fUST",-300.0,0.00016608,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281603,1782240639000,"fUST",-498.15962669,0.00012982,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281602,1782240639000,"fUST",-3165.09781681,0.00012852,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281605,1782240639000,"fUST",-3697.30064599,0.0001651,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281607,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281604,1782240639000,"fUST",-151.0,0.00015951,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281611,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281612,1782240639000,"fUST",-323.68055183,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281614,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281613,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281617,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281616,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281615,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281618,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281622,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281621,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281619,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281620,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281623,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281624,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281628,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281656,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281608,1782240639000,"fUST",-500.0,0.00016609,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281651,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281686,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281687,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281688,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281685,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281689,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281691,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281693,1782240639000,"fUST",-352.72,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281692,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281690,1782240639000,"fUST",-519.68,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281694,1782240639000,"fUST",-421.23887517,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281696,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281684,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281697,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281705,1782240639000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281703,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281700,1782240639000,"fUST",-453.5,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281704,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281698,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281702,1782240639000,"fUST",-278.79,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281706,1782240639000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281701,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281708,1782240639000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281707,1782240639000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281652,1782240639000,"fUST",-271.138513,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281695,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281683,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281699,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281680,1782240639000,"fUST",-280.29177302,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281682,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281655,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281665,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281658,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281659,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281667,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281666,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281668,1782240639000,"fUST",-340.63,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281663,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281669,1782240639000,"fUST",-410.37684992,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281661,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281662,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281660,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281670,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281679,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281664,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281681,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281678,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281676,1782240639000,"fUST",-175.528,0.00016708,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281677,1782240639000,"fUST",-500.0,0.00016883,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281674,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281673,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281671,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281672,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281675,1782240639000,"fUST",-500.0,0.0001661,2,"2026-06-23T18:50:39.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281731,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281737,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281728,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281736,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281739,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281738,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281735,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281740,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281732,1782240640000,"fUST",-518.13,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281734,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281730,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281741,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281742,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281744,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281729,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281743,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281733,1782240640000,"fUST",-500.0,0.00017157,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281724,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281711,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281727,1782240640000,"fUST",-165.31738939,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281747,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281714,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281716,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281717,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281715,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281712,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281718,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281726,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281709,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281710,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281719,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281720,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281721,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281725,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281722,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281723,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281713,1782240640000,"fUST",-500.0,0.00016884,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281752,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281767,1782240640000,"fUST",-500.0,0.00017431,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281745,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281771,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281773,1782240640000,"fUST",-231.48,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281775,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281776,1782240640000,"fUST",-558.63,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281778,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281779,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281780,1782240640000,"fUST",-500.0,0.00017705,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281777,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281781,1782240640000,"fUST",-500.0,0.00017705,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281749,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281785,1782240640000,"fUST",-173.508458,0.00017769,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281786,1782240640000,"fUST",-8721.45777952,0.00017819,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281783,1782240640000,"fUST",-487.84,0.00017705,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281789,1782240640000,"fUST",-22029.57700381,0.00018,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281788,1782240640000,"fUST",-413.63,0.00017979,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281782,1782240640000,"fUST",-500.0,0.00017705,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281790,1782240640000,"fUST",-215.82889972,0.00018861,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281772,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281774,1782240640000,"fUST",-500.0,0.00017432,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281784,1782240640000,"fUST",-399.92274297,0.00017706,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281769,1782240640000,"fUST",-500.0,0.00017431,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281770,1782240640000,"fUST",-500.0,0.00017431,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281753,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281746,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281751,1782240640000,"fUST",-301.9,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281755,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281762,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281763,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281756,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281761,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281764,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281765,1782240640000,"fUST",-500.0,0.00017431,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281766,1782240640000,"fUST",-356.14,0.00017431,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281759,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281757,1782240640000,"fUST",-195.12,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281760,1782240640000,"fUST",-500.0,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281754,1782240640000,"fUST",-605.1,0.00017158,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281768,1782240640000,"fUST",-500.0,0.00017431,2,"2026-06-23T18:50:40.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281872,1782240641000,"fUST",-230.85758096,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281868,1782240641000,"fUST",-151.0,0.000239,8,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281866,1782240641000,"fUST",-1238.35895414,0.00023362,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281861,1782240641000,"fUST",-500.0,0.00023274,8,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281876,1782240641000,"fUST",-151.5,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281870,1782240641000,"fUST",-49955.35819286,0.00024,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281879,1782240641000,"fUST",-191.00058308,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281857,1782240641000,"fUST",-151.0,0.000232,10,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281883,1782240641000,"fUST",-151.5,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281875,1782240641000,"fUST",-215.27479315,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281859,1782240641000,"fUST",-160.98106066,0.00023266,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281844,1782240641000,"fUST",-1518.72675696,0.00022166,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281854,1782240641000,"fUST",-186.0,0.00023007,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281841,1782240641000,"fUST",-3697.30064597,0.00021051,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281838,1782240641000,"fUST",-773.97434634,0.00020875,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281839,1782240641000,"fUST",-1566.57151303,0.00020876,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281852,1782240641000,"fUST",-2212.0,0.00023007,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281837,1782240641000,"fUST",-1030.25079289,0.00020875,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281843,1782240641000,"fUST",-928.76921561,0.00021399,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281850,1782240641000,"fUST",-224.28,0.00022849,3,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281846,1782240641000,"fUST",-1083.56408487,0.00022184,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281848,1782240641000,"fUST",-151.0,0.000224,10,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281881,1782240641000,"fUST",-151.5,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281856,1782240641000,"fUST",-445.0,0.00023007,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281884,1782240641000,"fUST",-500.0,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281836,1782240641000,"fUST",-2407.19021788,0.00020614,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281888,1782240641000,"fUST",-500.0,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281935,1782240641000,"fUST",-620346.86665084,0.00025444,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281929,1782240641000,"fUST",-176.75477252,0.00025244,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281931,1782240641000,"fUST",-300.985,0.00025444,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281933,1782240641000,"fUST",-10000.0,0.00025444,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281923,1782240641000,"fUST",-151.0,0.000252,15,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281925,1782240641000,"fUST",-151.0,0.000252,17,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281927,1782240641000,"fUST",-1033.04,0.00025205,5,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281921,1782240641000,"fUST",-407.598285,0.00025138,14,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281919,1782240641000,"fUST",-283.799142,0.00025138,14,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281915,1782240641000,"fUST",-151.0,0.000251,11,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281913,1782240641000,"fUST",-849.49594998,0.00025006,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281917,1782240641000,"fUST",-160.0,0.00025138,14,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281910,1782240641000,"fUST",-151.0,0.000247,5,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281908,1782240641000,"fUST",-733.83811433,0.00024681,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281906,1782240641000,"fUST",-380.0,0.00024658,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281904,1782240641000,"fUST",-1584.0,0.00024658,5,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281902,1782240641000,"fUST",-679.59675998,0.00024658,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281901,1782240641000,"fUST",-509.69756999,0.00024658,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281896,1782240641000,"fUST",-169.89919,0.00024658,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281898,1782240641000,"fUST",-339.79837999,0.00024658,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281894,1782240641000,"fUST",-154.57748273,0.00024658,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281892,1782240641000,"fUST",-227.19492321,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281890,1782240641000,"fUST",-500.0,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281911,1782240641000,"fUST",-151.0,0.00025,5,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426281886,1782240641000,"fUST",-248.72329838,0.00024384,2,"2026-06-23T18:50:41.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282281,1782241056000,"fUST",41491.41719357,7.6e-05,2,"2026-06-23T18:57:36.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282293,1782241253000,"fUST",-302.0,0.00011271,2,"2026-06-23T19:00:53.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282296,1782241269000,"fUST",-611.26874421,0.00011385,2,"2026-06-23T19:01:09.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282298,1782241286000,"fUST",-302.0,0.00011385,2,"2026-06-23T19:01:26.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282299,1782241303000,"fUST",-533.13125579,0.00011385,2,"2026-06-23T19:01:43.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282300,1782241320000,"fUST",-380.13748842,0.00011385,2,"2026-06-23T19:02:00.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282301,1782241337000,"fUST",-119.86251158,0.00011385,2,"2026-06-23T19:02:17.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282302,1782241354000,"fUST",-500.0,0.00011385,2,"2026-06-23T19:02:34.000",0.0002336,22.38,0.9898726611387212,442211889.13155556]
[426282365,1782241832000,"fUST",-367.9769098,0.000115,2,"2026-06-23T19:10:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282358,1782241832000,"fUST",-547.25288065,0.00011499,2,"2026-06-23T19:10:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282356,1782241832000,"fUST",-300.0,0.00011499,2,"2026-06-23T19:10:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282354,1782241832000,"fUST",-308.64224062,0.00011385,2,"2026-06-23T19:10:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282363,1782241832000,"fUST",-8204.72978343,0.000115,2,"2026-06-23T19:10:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282361,1782241832000,"fUST",-539.40386173,0.00011499,2,"2026-06-23T19:10:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282485,1782241839000,"fUST",-378.76592889,0.000115,2,"2026-06-23T19:10:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282897,1782241843000,"fUST",-19169.02385206,0.000115,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282899,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282898,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282903,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282904,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282902,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282900,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282907,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282905,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282906,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282901,1782241843000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282908,1782241844000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:44.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282909,1782241844000,"fUST",-205.31918041,0.00011729,2,"2026-06-23T19:10:44.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282918,1782241847000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282916,1782241847000,"fUST",-94.68081959,0.00011729,2,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282921,1782241847000,"fUST",-14018.41551884,0.000118,5,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282922,1782241847000,"fUST",-522.0,0.000118,5,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282919,1782241847000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282917,1782241847000,"fUST",-300.0,0.00011729,2,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282920,1782241847000,"fUST",-543.66534404,0.00011799,2,"2026-06-23T19:10:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282925,1782242008000,"fUST",166.637356,0.00015865,120,"2026-06-23T19:13:28.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282933,1782242352000,"fUST",-341.4383689,0.00011169,2,"2026-06-23T19:19:12.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282944,1782242623000,"fUST",617.5,0.00023288,120,"2026-06-23T19:23:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282971,1782243031000,"fUST",-2412.2574087,0.00010516,10,"2026-06-23T19:30:31.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282970,1782243031000,"fUST",-391.70838137,0.00010516,10,"2026-06-23T19:30:31.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283010,1782243038000,"fUST",-1001.38392772,0.00012751,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283012,1782243038000,"fUST",-720.0,0.00013238,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283015,1782243038000,"fUST",-500.0,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283013,1782243038000,"fUST",-500.0,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283014,1782243038000,"fUST",-500.0,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283019,1782243038000,"fUST",-293.29685609,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283020,1782243038000,"fUST",-504.10736534,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283017,1782243038000,"fUST",-537.3,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283016,1782243038000,"fUST",-500.0,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283022,1782243038000,"fUST",-174.478521,0.00014364,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283011,1782243038000,"fUST",-174.478521,0.00013116,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283018,1782243038000,"fUST",-520.34692063,0.00013698,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283024,1782243038000,"fUST",-864.0,0.00014562,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283023,1782243038000,"fUST",-6580.651597,0.000144,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283026,1782243038000,"fUST",-166.637356,0.00015865,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283028,1782243038000,"fUST",-248.90273565,0.00016107,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283025,1782243038000,"fUST",-1643.162899,0.00015,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283021,1782243038000,"fUST",-712.6445468,0.00013984,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283005,1782243038000,"fUST",-4176.46754623,0.00012296,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283009,1782243038000,"fUST",-4176.46754624,0.00012751,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283007,1782243038000,"fUST",-11099.6169041,0.000125,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282990,1782243038000,"fUST",-281.7393415,0.00010959,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282988,1782243038000,"fUST",-1854.59584103,0.00010516,10,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282991,1782243038000,"fUST",-4176.46754623,0.00011385,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282989,1782243038000,"fUST",-5000.0,0.00010622,10,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282993,1782243038000,"fUST",-4176.46754623,0.00011613,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282992,1782243038000,"fUST",-1001.38392768,0.00011385,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282995,1782243038000,"fUST",-16449.42046933,0.000118,5,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282994,1782243038000,"fUST",-1001.38392768,0.00011613,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283006,1782243038000,"fUST",-1001.38392768,0.00012296,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282997,1782243038000,"fUST",-442.99999999,0.000118,5,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283000,1782243038000,"fUST",-4176.46754623,0.00011954,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282998,1782243038000,"fUST",-41760.76185898,0.000118,5,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283001,1782243038000,"fUST",-1001.38392768,0.00011954,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282999,1782243038000,"fUST",-174.478521,0.00011867,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283002,1782243038000,"fUST",-380.56574083,0.00011999,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283004,1782243038000,"fUST",-600.0,0.00012035,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283003,1782243038000,"fUST",-10954.19314635,0.00012,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283008,1782243038000,"fUST",-8225.814497,0.000126,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426282996,1782243038000,"fUST",-1134.089456,0.000118,5,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283027,1782243038000,"fUST",-1000.0,0.00016019,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283029,1782243038000,"fUST",-534.81,0.00016418,3,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283032,1782243038000,"fUST",-356.54,0.00016428,3,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283052,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283056,1782243038000,"fUST",-569.64,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283055,1782243038000,"fUST",-235.34990004,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283058,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283057,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283059,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283061,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283060,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283063,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283064,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283065,1782243038000,"fUST",-569.64,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283062,1782243038000,"fUST",-639.1,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283067,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283069,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283068,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283070,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283030,1782243038000,"fUST",-855.68,0.00016428,3,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283053,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283054,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283066,1782243038000,"fUST",-500.0,0.00016986,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283051,1782243038000,"fUST",-500.0,0.00016712,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283031,1782243038000,"fUST",-713.07,0.00016428,3,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283050,1782243038000,"fUST",-370.08273035,0.00016581,7,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283033,1782243038000,"fUST",-178.27,0.00016428,3,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283034,1782243038000,"fUST",-524.16,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283036,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283037,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283040,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283041,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283038,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283035,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283043,1782243038000,"fUST",-569.64,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283049,1782243038000,"fUST",-313.76,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283047,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283045,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283044,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283042,1782243038000,"fUST",-182.72,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283046,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283039,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283048,1782243038000,"fUST",-500.0,0.00016438,2,"2026-06-23T19:30:38.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283112,1782243039000,"fUST",-160.0,0.00019767,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283111,1782243039000,"fUST",-569.64,0.00019726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283108,1782243039000,"fUST",-172.96142552,0.00019654,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283110,1782243039000,"fUST",-180.10374166,0.00019666,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283109,1782243039000,"fUST",-301.64702797,0.00019666,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283105,1782243039000,"fUST",-151.0,0.000194,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283107,1782243039000,"fUST",-300.0,0.00019589,3,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283104,1782243039000,"fUST",-492.0,0.00019382,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283103,1782243039000,"fUST",-1000.0,0.00019382,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283114,1782243039000,"fUST",-417.15472785,0.00019767,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283101,1782243039000,"fUST",-300.0,0.00019178,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283106,1782243039000,"fUST",-569.64,0.00019452,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283113,1782243039000,"fUST",-160.0,0.00019767,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283123,1782243039000,"fUST",-569.64,0.0002,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283118,1782243039000,"fUST",-445.0,0.00019959,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283119,1782243039000,"fUST",-2212.0,0.00019959,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283117,1782243039000,"fUST",-186.0,0.00019959,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283121,1782243039000,"fUST",-1069059.64358955,0.0002,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283120,1782243039000,"fUST",-3682.42717977,0.00019999,8,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283122,1782243039000,"fUST",-191.67578279,0.0002,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283124,1782243039000,"fUST",-172.79,0.00020047,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283126,1782243039000,"fUST",-345.92285105,0.00020177,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283125,1782243039000,"fUST",-221.21254983,0.00020084,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283128,1782243039000,"fUST",-163.21053898,0.00020177,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283127,1782243039000,"fUST",-191.14295941,0.00020177,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283102,1782243039000,"fUST",-184.90373635,0.00019178,7,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283115,1782243039000,"fUST",-191.67578279,0.000198,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283099,1782243039000,"fUST",-206.551,0.00019095,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283077,1782243039000,"fUST",-500.0,0.0001726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283098,1782243039000,"fUST",-569.64,0.00018904,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283130,1782243039000,"fUST",-452.47054196,0.00020189,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283073,1782243039000,"fUST",-569.64,0.0001726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283071,1782243039000,"fUST",-160.0,0.00017,7,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283072,1782243039000,"fUST",-500.0,0.0001726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283074,1782243039000,"fUST",-500.0,0.0001726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283075,1782243039000,"fUST",-500.0,0.0001726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283076,1782243039000,"fUST",-401.70090718,0.0001726,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283079,1782243039000,"fUST",-500.0,0.00017534,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283078,1782243039000,"fUST",-569.64,0.00017534,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283086,1782243039000,"fUST",-356.54,0.00017798,3,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283084,1782243039000,"fUST",-1426.14,0.00017798,3,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283087,1782243039000,"fUST",-569.64,0.00017808,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283081,1782243039000,"fUST",-520.7852,0.00017534,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283082,1782243039000,"fUST",-1000.0,0.0001762,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283085,1782243039000,"fUST",-713.08,0.00017798,3,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283080,1782243039000,"fUST",-500.0,0.00017534,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283083,1782243039000,"fUST",-244.0,0.0001762,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283089,1782243039000,"fUST",-157.71,0.00017808,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283088,1782243039000,"fUST",-500.0,0.00017808,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283090,1782243039000,"fUST",-569.64,0.00018082,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283091,1782243039000,"fUST",-151.0,0.000183,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283092,1782243039000,"fUST",-569.64,0.00018356,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283094,1782243039000,"fUST",-154.44,0.00018828,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283093,1782243039000,"fUST",-569.64,0.0001863,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283096,1782243039000,"fUST",-297.27,0.00018892,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283095,1782243039000,"fUST",-150.82351399,0.0001888,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283097,1782243039000,"fUST",-151.0,0.000189,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283100,1782243039000,"fUST",-569.64,0.00019178,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283129,1782243039000,"fUST",-239.28274439,0.00020189,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283132,1782243039000,"fUST",-199.45424169,0.00020189,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283188,1782243039000,"fUST",-170.20443837,0.00024,3,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283177,1782243039000,"fUST",-2212.0,0.00022959,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283176,1782243039000,"fUST",-445.0,0.00022959,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283178,1782243039000,"fUST",-1835.31610821,0.00023132,7,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283180,1782243039000,"fUST",-198.65,0.00023282,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283181,1782243039000,"fUST",-161.2017979,0.00023287,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283184,1782243039000,"fUST",-1000.0,0.00023453,10,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283182,1782243039000,"fUST",-467.0,0.000233,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283183,1782243039000,"fUST",-1000.0,0.00023453,10,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283185,1782243039000,"fUST",-500.0,0.00023795,9,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283189,1782243039000,"fUST",-200.02600338,0.00024083,4,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283187,1782243039000,"fUST",-417.15472785,0.00024,7,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283186,1782243039000,"fUST",-417.15472785,0.00024,3,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283198,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283192,1782243039000,"fUST",-289.1634487,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283200,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283196,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283194,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283191,1782243039000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283190,1782243039000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283210,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283202,1782243039000,"fUST",-338.26934704,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283204,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283206,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283208,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283214,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283212,1782243039000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283131,1782243039000,"fUST",-360.20748331,0.00020189,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283173,1782243039000,"fUST",-187.763541,0.00022669,14,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283175,1782243039000,"fUST",-186.0,0.00022959,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283179,1782243039000,"fUST",-216.650239,0.00023179,14,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283159,1782243039000,"fUST",-569.64,0.00021917,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283134,1782243039000,"fUST",-569.64,0.00020273,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283138,1782243039000,"fUST",-268.25108415,0.00020526,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283135,1782243039000,"fUST",-191.67578279,0.000204,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283133,1782243039000,"fUST",-191.67578279,0.000202,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283136,1782243039000,"fUST",-518.88427657,0.00020526,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283137,1782243039000,"fUST",-382.28591883,0.00020526,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283140,1782243039000,"fUST",-540.31122497,0.00020539,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283144,1782243039000,"fUST",-478.56548878,0.00020543,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283174,1782243039000,"fUST",-569.76,0.00022739,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283142,1782243039000,"fUST",-398.90848337,0.00020539,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283143,1782243039000,"fUST",-152.07787145,0.00020539,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283141,1782243039000,"fUST",-296.72931626,0.00020539,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283148,1782243039000,"fUST",-569.64,0.00020821,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283145,1782243039000,"fUST",-603.29405595,0.00020543,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283139,1782243039000,"fUST",-326.42107796,0.00020526,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283147,1782243039000,"fUST",-569.64,0.00020547,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283149,1782243039000,"fUST",-569.64,0.00021095,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283152,1782243039000,"fUST",-1000.0,0.00021321,10,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283153,1782243039000,"fUST",-791.0,0.00021321,10,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283151,1782243039000,"fUST",-468.17457892,0.00021141,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283150,1782243039000,"fUST",-260.09698829,0.00021141,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283165,1782243039000,"fUST",-569.64,0.00022465,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283155,1782243039000,"fUST",-569.64,0.00021369,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283168,1782243039000,"fUST",-462.22996055,0.00022502,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283162,1782243039000,"fUST",-569.64,0.00022191,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283157,1782243039000,"fUST",-569.64,0.00021643,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283146,1782243039000,"fUST",-204.2495983,0.00020543,10,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283171,1782243039000,"fUST",-369.71032155,0.00022502,2,"2026-06-23T19:30:39.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283255,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283261,1782243040000,"fUST",-273.5,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283264,1782243040000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283265,1782243040000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283257,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283259,1782243040000,"fUST",-920.82110275,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283252,1782243040000,"fUST",-264.17964546,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283258,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283256,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283253,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283263,1782243040000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283254,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283260,1782243040000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283262,1782243040000,"fUST",-151.5,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283216,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283269,1782243040000,"fUST",-351.93403642,0.00024658,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283271,1782243040000,"fUST",-380.0,0.00024658,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283266,1782243040000,"fUST",-252.14610341,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283270,1782243040000,"fUST",-527.90105463,0.00024658,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283267,1782243040000,"fUST",-175.96701821,0.00024658,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283272,1782243040000,"fUST",-489.22540955,0.00024681,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283278,1782243040000,"fUST",-1000.0,0.000255,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283274,1782243040000,"fUST",-310.21136472,0.00025051,5,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283273,1782243040000,"fUST",-879.83509105,0.00025007,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283277,1782243040000,"fUST",-900.0,0.00025469,3,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283276,1782243040000,"fUST",-299418.8576,0.00025444,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283275,1782243040000,"fUST",-244.10269872,0.00025083,4,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283250,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283268,1782243040000,"fUST",-703.86807284,0.00024658,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283249,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283223,1782243040000,"fUST",-151.89441419,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283243,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283281,1782243040000,"fUST",-1055.80210926,0.00025531,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283218,1782243040000,"fUST",-357.2067213,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283220,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283221,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283227,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283228,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283226,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283224,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283225,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283229,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283230,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283235,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283234,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283232,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283231,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283233,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283237,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283239,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283240,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283238,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283241,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283245,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283244,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283246,1782243040000,"fUST",-467.79774618,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283247,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283242,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283248,1782243040000,"fUST",-911.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283251,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283282,1782243040000,"fUST",-200.0,0.00025607,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283236,1782243040000,"fUST",-500.0,0.00024384,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283283,1782243040000,"fUST",-1000.0,0.00025798,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283312,1782243040000,"fUST",-600.0,0.00027,14,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283316,1782243040000,"fUST",-200.0,0.00027073,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283318,1782243040000,"fUST",-200.0,0.00027195,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283319,1782243040000,"fUST",-251.021883,0.00027227,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283317,1782243040000,"fUST",-200.0,0.00027152,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283321,1782243040000,"fUST",-150.0,0.0002739,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283320,1782243040000,"fUST",-246.13936318,0.0002739,7,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283322,1782243040000,"fUST",-500.0,0.00027397,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283323,1782243040000,"fUST",-307.92377897,0.00027397,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283324,1782243040000,"fUST",-227.76438017,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283326,1782243040000,"fUST",-151.5,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283342,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283328,1782243040000,"fUST",-151.5,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283311,1782243040000,"fUST",-258.53047,0.00027,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283327,1782243040000,"fUST",-151.5,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283329,1782243040000,"fUST",-213.4775879,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283333,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283330,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283332,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283335,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283334,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283331,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283336,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283337,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283341,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283340,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283339,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283279,1782243040000,"fUST",-600.0,0.000255,14,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283325,1782243040000,"fUST",-410.94819025,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283314,1782243040000,"fUST",-500.0,0.00027,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283338,1782243040000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283313,1782243040000,"fUST",-440.06811279,0.00027,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283315,1782243040000,"fUST",-160.0,0.00027,3,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283280,1782243040000,"fUST",-1957.69,0.000255,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283284,1782243040000,"fUST",-1000.0,0.00025798,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283286,1782243040000,"fUST",-405.5,0.000259,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283288,1782243040000,"fUST",-445.0,0.00025959,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283287,1782243040000,"fUST",-186.0,0.00025959,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283290,1782243040000,"fUST",-3000.0,0.00026,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283289,1782243040000,"fUST",-2212.0,0.00025959,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283294,1782243040000,"fUST",-160.0,0.00026,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283293,1782243040000,"fUST",-40525.28584777,0.00026,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283296,1782243040000,"fUST",-160.0,0.00026,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283295,1782243040000,"fUST",-417.15472785,0.00026,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283298,1782243040000,"fUST",-456.06,0.000261,3,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283291,1782243040000,"fUST",-535.11910915,0.00026,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283297,1782243040000,"fUST",-1078.9,0.00026,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283306,1782243040000,"fUST",-200.0,0.00026545,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283292,1782243040000,"fUST",-19900.0,0.00026,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283307,1782243040000,"fUST",-1078.9,0.00026706,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283308,1782243040000,"fUST",-1064.0,0.00026713,7,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283305,1782243040000,"fUST",-60156.01313129,0.00026444,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283310,1782243040000,"fUST",-200.0,0.00027,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283309,1782243040000,"fUST",-405.5,0.000269,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283285,1782243040000,"fUST",-579.0,0.00025798,10,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283303,1782243040000,"fUST",-191.564421,0.00026395,14,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283299,1782243040000,"fUST",-233.9961539,0.000261,3,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283301,1782243040000,"fUST",-196.58112279,0.0002616,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283300,1782243040000,"fUST",-456.11,0.000261,2,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283302,1782243040000,"fUST",-200.0,0.00026162,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283304,1782243040000,"fUST",-200.0,0.00026421,120,"2026-06-23T19:30:40.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283383,1782243041000,"fUST",-442.1104,0.00028967,14,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283386,1782243041000,"fUST",-500.0,0.00029,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283384,1782243041000,"fUST",-200.0,0.0002898,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283381,1782243041000,"fUST",-445.0,0.00028959,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283376,1782243041000,"fUST",-200.0,0.00028835,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283380,1782243041000,"fUST",-186.0,0.00028959,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283377,1782243041000,"fUST",-250.2716,0.00028879,6,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283379,1782243041000,"fUST",-255.419228,0.00028908,14,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283378,1782243041000,"fUST",-405.5,0.000289,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283385,1782243041000,"fUST",-899.10930113,0.00029,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283382,1782243041000,"fUST",-2212.0,0.00028959,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283375,1782243041000,"fUST",-1078.9,0.00028823,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283400,1782243041000,"fUST",-200.0,0.00029986,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283389,1782243041000,"fUST",-200.0,0.00029268,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283390,1782243041000,"fUST",-152.82668247,0.00029302,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283391,1782243041000,"fUST",-254.71113745,0.00029431,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283387,1782243041000,"fUST",-437.33706349,0.00029,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283392,1782243041000,"fUST",-200.0,0.00029436,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283396,1782243041000,"fUST",-200.0,0.00029673,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283395,1782243041000,"fUST",-206.0,0.00029658,14,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283394,1782243041000,"fUST",-781.75563077,0.00029628,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283393,1782243041000,"fUST",-1078.9,0.00029529,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283397,1782243041000,"fUST",-308.0482,0.00029812,8,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283399,1782243041000,"fUST",-200.0,0.00029951,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283401,1782243041000,"fUST",-165.46,0.0003,5,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283374,1782243041000,"fUST",-359.2349169,0.000288,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283388,1782243041000,"fUST",-200.0,0.00029085,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283372,1782243041000,"fUST",-200.0,0.00028796,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283360,1782243041000,"fUST",-206.0,0.00028,14,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283370,1782243041000,"fUST",-200.0,0.00028526,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283398,1782243041000,"fUST",-405.5,0.000299,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283343,1782243041000,"fUST",-151.0,0.00027397,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283346,1782243041000,"fUST",-427.80171356,0.00027397,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283345,1782243041000,"fUST",-244.032525,0.00027397,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283344,1782243041000,"fUST",-203.334198,0.00027397,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283348,1782243041000,"fUST",-46406.85609415,0.000275,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283347,1782243041000,"fUST",-1078.9,0.00027411,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283349,1782243041000,"fUST",-173.6909,0.000275,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283353,1782243041000,"fUST",-1000.0,0.00027777,5,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283352,1782243041000,"fUST",-364.88,0.000275,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283351,1782243041000,"fUST",-364.84,0.000275,5,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283350,1782243041000,"fUST",-475.35,0.000275,3,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283354,1782243041000,"fUST",-405.5,0.000279,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283373,1782243041000,"fUST",-175.44571043,0.000288,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283356,1782243041000,"fUST",-500.0,0.00028,14,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283361,1782243041000,"fUST",-3010.79778168,0.00028,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283355,1782243041000,"fUST",-1000.0,0.00028,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283357,1782243041000,"fUST",-160.0,0.00028,3,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283359,1782243041000,"fUST",-160.0,0.00028,3,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283362,1782243041000,"fUST",-200.0,0.00028041,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283365,1782243041000,"fUST",-1000.0,0.00028378,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283366,1782243041000,"fUST",-1000.0,0.00028378,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283364,1782243041000,"fUST",-200.0,0.00028231,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283363,1782243041000,"fUST",-1078.9,0.00028117,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283367,1782243041000,"fUST",-1000.0,0.00028378,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283369,1782243041000,"fUST",-206.0,0.0002852,14,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283368,1782243041000,"fUST",-319.19676204,0.0002849,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283371,1782243041000,"fUST",-25213.69280198,0.0002876,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283358,1782243041000,"fUST",-160.0,0.00028,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283409,1782243041000,"fUST",-8540.07804383,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283418,1782243041000,"fUST",-200.0,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283402,1782243041000,"fUST",-379.8424593,0.0003,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283438,1782243041000,"fUST",-160.0,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283442,1782243041000,"fUST",-507.94345635,0.0003013,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283443,1782243041000,"fUST",-150.0,0.0003013,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283444,1782243041000,"fUST",-472.83581099,0.0003013,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283439,1782243041000,"fUST",-2432.28338211,0.000301,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283441,1782243041000,"fUST",-200.0,0.0003011,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283446,1782243041000,"fUST",-328.1658245,0.00030137,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283440,1782243041000,"fUST",-204.23776574,0.000301,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283445,1782243041000,"fUST",-202.36793709,0.00030137,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283451,1782243041000,"fUST",-734.1,0.00030137,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283406,1782243041000,"fUST",-150.8778822,0.0003,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283448,1782243041000,"fUST",-1000.0,0.00030137,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283449,1782243041000,"fUST",-1000.0,0.00030137,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283447,1782243041000,"fUST",-855.22,0.00030137,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283452,1782243041000,"fUST",-198.02875313,0.00030162,3,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283454,1782243041000,"fUST",-198.02875313,0.00030239,4,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283453,1782243041000,"fUST",-1078.9,0.00030234,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283458,1782243041000,"fUST",-200.0,0.00030467,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283456,1782243041000,"fUST",-200.0,0.00030319,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283455,1782243041000,"fUST",-266.14104639,0.00030243,60,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283457,1782243041000,"fUST",-198.02875313,0.00030365,6,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283459,1782243041000,"fUST",-198.02875313,0.00030543,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283460,1782243041000,"fUST",-229.2400237,0.00030544,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283464,1782243041000,"fUST",-200.0,0.00030785,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283461,1782243041000,"fUST",-200.0,0.00030584,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283462,1782243041000,"fUST",-200.0,0.00030634,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283463,1782243041000,"fUST",-198.02875313,0.00030772,8,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283437,1782243041000,"fUST",-160.0,0.0003,3,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283436,1782243041000,"fUST",-160.0,0.0003,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283450,1782243041000,"fUST",-198.02875391,0.00030137,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283434,1782243041000,"fUST",-417.15472785,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283435,1782243041000,"fUST",-160.0,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283405,1782243041000,"fUST",-258.0,0.0003,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283404,1782243041000,"fUST",-1000.0,0.0003,3,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283407,1782243041000,"fUST",-1000.0,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283408,1782243041000,"fUST",-420.23933995,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283414,1782243041000,"fUST",-14228.59726045,0.0003,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283410,1782243041000,"fUST",-584.47238852,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283411,1782243041000,"fUST",-1634.29453334,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283412,1782243041000,"fUST",-656.46539867,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283413,1782243041000,"fUST",-207.20809941,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283421,1782243041000,"fUST",-1000.0,0.0003,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283417,1782243041000,"fUST",-600.0,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283415,1782243041000,"fUST",-276.53350536,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283416,1782243041000,"fUST",-1000.0,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283403,1782243041000,"fUST",-272.23410893,0.0003,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283419,1782243041000,"fUST",-465.99,0.0003,90,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283420,1782243041000,"fUST",-170.0,0.0003,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283430,1782243041000,"fUST",-160.0,0.0003,10,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283428,1782243041000,"fUST",-160.0,0.0003,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283429,1782243041000,"fUST",-160.0,0.0003,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283432,1782243041000,"fUST",-417.15472785,0.0003,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283433,1782243041000,"fUST",-417.15472785,0.0003,7,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283427,1782243041000,"fUST",-8028.95382865,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283426,1782243041000,"fUST",-1060.0,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283423,1782243041000,"fUST",-30207.7,0.0003,30,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283425,1782243041000,"fUST",-1000.0,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283424,1782243041000,"fUST",-1000.48508435,0.0003,2,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283422,1782243041000,"fUST",-798.74304395,0.0003,5,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283431,1782243041000,"fUST",-417.15472785,0.0003,120,"2026-06-23T19:30:41.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283506,1782243042000,"fUST",-2212.0,0.00031959,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283505,1782243042000,"fUST",-445.0,0.00031959,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283503,1782243042000,"fUST",-257.0,0.00031945,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283502,1782243042000,"fUST",-256.0,0.00031945,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283499,1782243042000,"fUST",-300.0,0.000319,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283500,1782243042000,"fUST",-239.0,0.000319,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283498,1782243042000,"fUST",-2000.0,0.000319,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283497,1782243042000,"fUST",-300.0,0.000319,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283496,1782243042000,"fUST",-44325.72476823,0.000319,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283507,1782243042000,"fUST",-202.49258121,0.00032,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283501,1782243042000,"fUST",-1001.0,0.00031945,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283504,1782243042000,"fUST",-186.0,0.00031959,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283513,1782243042000,"fUST",-200.0,0.00032182,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283509,1782243042000,"fUST",-565.0,0.00032,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283508,1782243042000,"fUST",-2172.0,0.00032,14,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283516,1782243042000,"fUST",-151.0,0.00032243,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283515,1782243042000,"fUST",-151.0,0.00032243,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283512,1782243042000,"fUST",-2000.0,0.00032,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283514,1782243042000,"fUST",-198.02875313,0.00032193,13,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283517,1782243042000,"fUST",-200.02600338,0.00032243,60,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283494,1782243042000,"fUST",-330.0,0.00031831,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283524,1782243042000,"fUST",-500.0,0.00032329,12,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283526,1782243042000,"fUST",-2000.0,0.000324,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283527,1782243042000,"fUST",-303.0,0.000324,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283531,1782243042000,"fUST",-198.02875313,0.00032676,14,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283510,1782243042000,"fUST",-602.09132964,0.00032,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283493,1782243042000,"fUST",-198.02875313,0.00031762,12,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283529,1782243042000,"fUST",-273.76258938,0.00032603,15,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283495,1782243042000,"fUST",-268.0,0.00031831,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283465,1782243042000,"fUST",-174.51856241,0.00030881,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283471,1782243042000,"fUST",-490.34343334,0.00031,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283467,1782243042000,"fUST",-489.27560158,0.000309,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283469,1782243042000,"fUST",-1078.9,0.0003094,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283470,1782243042000,"fUST",-308.96151758,0.0003099,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283468,1782243042000,"fUST",-600.0,0.000309,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283466,1782243042000,"fUST",-540.86427069,0.00030887,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283472,1782243042000,"fUST",-683.10841195,0.00031,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283476,1782243042000,"fUST",-211.0,0.00031141,14,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283474,1782243042000,"fUST",-160.0,0.00031,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283473,1782243042000,"fUST",-5416.83704562,0.00031,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283475,1782243042000,"fUST",-198.02875313,0.00031051,9,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283477,1782243042000,"fUST",-200.02600338,0.00031243,60,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283478,1782243042000,"fUST",-200.0,0.00031251,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283479,1782243042000,"fUST",-200.0,0.00031317,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283481,1782243042000,"fUST",-627.0,0.000314,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283484,1782243042000,"fUST",-285.0,0.00031413,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283482,1782243042000,"fUST",-2000.0,0.000314,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283483,1782243042000,"fUST",-336.0,0.00031413,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283480,1782243042000,"fUST",-198.02875313,0.00031381,10,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283487,1782243042000,"fUST",-1000.0,0.00031507,40,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283486,1782243042000,"fUST",-200.0,0.00031438,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283488,1782243042000,"fUST",-1000.0,0.00031507,40,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283489,1782243042000,"fUST",-200.0,0.00031529,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283485,1782243042000,"fUST",-200.0,0.0003142,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283491,1782243042000,"fUST",-267.0,0.00031564,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283492,1782243042000,"fUST",-200.0,0.00031716,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283490,1782243042000,"fUST",-200.0,0.00031564,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283532,1782243042000,"fUST",-1000.0,0.00032876,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283522,1782243042000,"fUST",-500.0,0.00032329,12,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283528,1782243042000,"fUST",-500.0,0.00032603,15,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283565,1782243042000,"fUST",-709.27705658,0.000332,117,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283569,1782243042000,"fUST",-951.39771038,0.00033225,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283573,1782243042000,"fUST",-2000.0,0.000334,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283572,1782243042000,"fUST",-248.79067316,0.00033394,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283571,1782243042000,"fUST",-500.0,0.00033394,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283575,1782243042000,"fUST",-500.0,0.00033425,14,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283576,1782243042000,"fUST",-500.0,0.00033425,14,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283574,1782243042000,"fUST",-1980.0,0.00033424,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283570,1782243042000,"fUST",-4949.70986278,0.00033247,15,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283577,1782243042000,"fUST",-200.0,0.00033579,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283578,1782243042000,"fUST",-999.0,0.00033698,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283581,1782243042000,"fUST",-156.98666618,0.00033753,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283566,1782243042000,"fUST",-709.27705658,0.000332,117,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283579,1782243042000,"fUST",-263.0,0.00033698,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283585,1782243042000,"fUST",-299.41401608,0.000339,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283583,1782243042000,"fUST",-500.0,0.00033879,7,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283589,1782243042000,"fUST",-160.0,0.00034,14,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283587,1782243042000,"fUST",-268.37075834,0.00033972,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283584,1782243042000,"fUST",-208.67972474,0.00033879,7,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283586,1782243042000,"fUST",-300.0,0.000339,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283590,1782243042000,"fUST",-395.999999,0.00034,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283588,1782243042000,"fUST",-610.0,0.00034,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283591,1782243042000,"fUST",-1000.0,0.00034,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283593,1782243042000,"fUST",-208.54901201,0.00034,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283592,1782243042000,"fUST",-220.32077635,0.00034,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283535,1782243042000,"fUST",-999.0,0.00032876,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283582,1782243042000,"fUST",-198.02875313,0.00033793,16,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283568,1782243042000,"fUST",-206.0,0.00033217,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283580,1782243042000,"fUST",-1141.67725246,0.00033748,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283559,1782243042000,"fUST",-417.15472785,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283567,1782243042000,"fUST",-198.02875313,0.00033209,15,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283534,1782243042000,"fUST",-1980.0,0.00032876,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283530,1782243042000,"fUST",-200.0,0.00032648,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283533,1782243042000,"fUST",-1006.83615613,0.00032876,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283536,1782243042000,"fUST",-1000.0,0.00032876,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283541,1782243042000,"fUST",-220.57,0.00032877,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283537,1782243042000,"fUST",-1000.0,0.00032876,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283539,1782243042000,"fUST",-812.99736018,0.00032876,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283545,1782243042000,"fUST",-570.83862623,0.00032877,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283546,1782243042000,"fUST",-761.1181683,0.00032877,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283547,1782243042000,"fUST",-2000.0,0.000329,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283544,1782243042000,"fUST",-380.55908415,0.00032877,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283548,1782243042000,"fUST",-300.0,0.000329,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283550,1782243042000,"fUST",-2736.0,0.00033,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283551,1782243042000,"fUST",-3310.4292979,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283542,1782243042000,"fUST",-190.27954208,0.00032877,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283558,1782243042000,"fUST",-160.0,0.00033,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283557,1782243042000,"fUST",-160.0,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283563,1782243042000,"fUST",-200.0,0.00033114,2,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283564,1782243042000,"fUST",-709.27705661,0.000332,117,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283561,1782243042000,"fUST",-160.0,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283562,1782243042000,"fUST",-160.0,0.00033,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283560,1782243042000,"fUST",-417.15472785,0.00033,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283554,1782243042000,"fUST",-300.0,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283552,1782243042000,"fUST",-10000.0,0.00033,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283553,1782243042000,"fUST",-4500.0,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283555,1782243042000,"fUST",-1214.05030006,0.00033,30,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283556,1782243042000,"fUST",-151.0,0.00033,120,"2026-06-23T19:30:42.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283608,1782243043000,"fUST",-232.91913755,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283609,1782243043000,"fUST",-1000.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283612,1782243043000,"fUST",-1613.0535,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283614,1782243043000,"fUST",-1672.7364795,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283613,1782243043000,"fUST",-1058.79331094,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283611,1782243043000,"fUST",-1000.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283620,1782243043000,"fUST",-500.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283617,1782243043000,"fUST",-1308.49926521,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283616,1782243043000,"fUST",-1798.80895522,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283622,1782243043000,"fUST",-156.587,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283628,1782243043000,"fUST",-521.73010788,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283624,1782243043000,"fUST",-161.95273722,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283610,1782243043000,"fUST",-1555.5,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283615,1782243043000,"fUST",-1734.62772924,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283594,1782243043000,"fUST",-200.0,0.00034045,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283607,1782243043000,"fUST",-1500.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283605,1782243043000,"fUST",-3978.21625429,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283604,1782243043000,"fUST",-1756.63292269,0.00034657,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283601,1782243043000,"fUST",-500.0,0.00034521,16,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283602,1782243043000,"fUST",-500.0,0.00034521,16,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283603,1782243043000,"fUST",-500.0,0.00034521,16,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283597,1782243043000,"fUST",-198.02875313,0.00034428,18,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283598,1782243043000,"fUST",-200.0,0.00034511,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283600,1782243043000,"fUST",-999.0,0.0003452,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283599,1782243043000,"fUST",-355.0,0.0003452,3,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283595,1782243043000,"fUST",-355.0,0.00034246,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283596,1782243043000,"fUST",-2000.0,0.000344,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283626,1782243043000,"fUST",-156.587,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283606,1782243043000,"fUST",-1000.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283627,1782243043000,"fUST",-500.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283619,1782243043000,"fUST",-500.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283625,1782243043000,"fUST",-151.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283623,1782243043000,"fUST",-161.95273722,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283653,1782243043000,"fUST",-368.82511158,0.00028,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283657,1782243043000,"fUST",-401.41921733,0.00031,7,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283656,1782243043000,"fUST",-1032.0,0.0003,7,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283654,1782243043000,"fUST",-663.17488842,0.00028,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283651,1782243043000,"fUST",-1039.0,0.00026,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283652,1782243043000,"fUST",-1032.0,0.00027,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283650,1782243043000,"fUST",-29304.61050997,0.00035,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283649,1782243043000,"fUST",-72516.67708025,0.00035,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283647,1782243043000,"fUST",-824.46615538,0.00035,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283648,1782243043000,"fUST",-278963.17744501,0.00035,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283645,1782243043000,"fUST",-7073.25479994,0.00035,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283643,1782243043000,"fUST",-10852.2667919,0.00035,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283646,1782243043000,"fUST",-171028.08441243,0.00035,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283644,1782243043000,"fUST",-500.0,0.00035,10,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283642,1782243043000,"fUST",-1692.07,0.00035,10,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283621,1782243043000,"fUST",-151.0,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283630,1782243043000,"fUST",-174.3092947,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283629,1782243043000,"fUST",-174.30929469,0.00034724,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283655,1782243043000,"fUST",-1032.0,0.00029,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283634,1782243043000,"fUST",-807.27140563,0.000348,7,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283641,1782243043000,"fUST",-2212.0,0.00034959,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283633,1782243043000,"fUST",-355.0,0.00034794,4,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283632,1782243043000,"fUST",-1404.11318138,0.00034728,12,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283637,1782243043000,"fUST",-2000.0,0.000349,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283635,1782243043000,"fUST",-28521.65161073,0.0003484,10,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283640,1782243043000,"fUST",-445.0,0.00034959,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283639,1782243043000,"fUST",-186.0,0.00034959,2,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283638,1782243043000,"fUST",-300.0,0.000349,120,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283636,1782243043000,"fUST",-250.2716,0.00034879,10,"2026-06-23T19:30:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283664,1782243046000,"fUST",-692.19387888,0.00032,7,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283662,1782243046000,"fUST",-630.58078267,0.00031,7,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283663,1782243046000,"fUST",-339.80612112,0.00032,7,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283665,1782243046000,"fUST",-709.27705658,0.000332,117,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283667,1782243046000,"fUST",-12055.90811611,0.00034511,7,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283669,1782243046000,"fUST",-6320.20764113,0.00035,120,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283666,1782243046000,"fUST",-2028.94188389,0.00034511,7,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283671,1782243046000,"fUST",-8078.709267,0.00035,120,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283670,1782243046000,"fUST",-19211.11784142,0.00035,120,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283672,1782243046000,"fUST",-2452.93688462,0.00035,120,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283668,1782243046000,"fUST",-141143.55711359,0.00035,120,"2026-06-23T19:30:46.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283678,1782243289000,"fUST",2038195.56885201,0.00023287,120,"2026-06-23T19:34:49.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426283774,1782244232000,"fUST",-340.1061,0.00010622,10,"2026-06-23T19:50:32.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284409,1782244243000,"fUST",-284.48045155,0.00010729,7,"2026-06-23T19:50:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284415,1782244243000,"fUST",-284.48045155,0.00010944,7,"2026-06-23T19:50:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284413,1782244243000,"fUST",-763.0996084,0.00010729,7,"2026-06-23T19:50:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284407,1782244243000,"fUST",-1.3322689,0.00010622,10,"2026-06-23T19:50:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284411,1782244243000,"fUST",-2143.74572668,0.00010729,7,"2026-06-23T19:50:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284418,1782244243000,"fUST",-1749.24112443,0.00010944,7,"2026-06-23T19:50:43.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284833,1782244247000,"fUST",-186.0,0.00021459,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284814,1782244247000,"fUST",-200.0,0.00017805,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284820,1782244247000,"fUST",-200.0,0.00019204,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284836,1782244247000,"fUST",-200.0,0.00022003,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284831,1782244247000,"fUST",-2212.0,0.00021459,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284828,1782244247000,"fUST",-200.0,0.0002107,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284824,1782244247000,"fUST",-200.0,0.00020137,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284826,1782244247000,"fUST",-200.0,0.00020604,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284822,1782244247000,"fUST",-200.0,0.00019671,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284804,1782244247000,"fUST",-284.48045155,0.00011587,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284818,1782244247000,"fUST",-200.0,0.00018738,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284806,1782244247000,"fUST",-2906.84533508,0.00011587,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284810,1782244247000,"fUST",-2906.8453351,0.00012016,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284800,1782244247000,"fUST",-284.48045155,0.00011265,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284808,1782244247000,"fUST",-284.48045157,0.00012016,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284802,1782244247000,"fUST",-2906.84533508,0.00011265,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284812,1782244247000,"fUST",-274.4696311,0.00017627,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284798,1782244247000,"fUST",-1157.60421065,0.00010944,7,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284816,1782244247000,"fUST",-200.0,0.00018272,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284843,1782244247000,"fUST",-500.0,0.00023795,9,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284887,1782244247000,"fUST",-523.56674229,0.00028016,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284835,1782244247000,"fUST",-200.0,0.00021537,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284889,1782244247000,"fUST",-1421.97707674,0.00028747,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284885,1782244247000,"fUST",-3126.64126795,0.00027886,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284883,1782244247000,"fUST",-186.0,0.00027459,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284881,1782244247000,"fUST",-2212.0,0.00027459,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284880,1782244247000,"fUST",-2939.25491864,0.00027024,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284876,1782244247000,"fUST",-2460.2479389,0.00026163,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284839,1782244247000,"fUST",-849.43751508,0.00023578,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284877,1782244247000,"fUST",-523.56674229,0.00026844,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284874,1782244247000,"fUST",-523.56674229,0.00025672,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284872,1782244247000,"fUST",-3784.43606209,0.00025572,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284870,1782244247000,"fUST",-2367.57335032,0.00025301,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284866,1782244247000,"fUST",-194.48986222,0.00024658,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284851,1782244247000,"fUST",-186.0,0.00024459,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284841,1782244247000,"fUST",-165.241,0.00023578,4,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284845,1782244247000,"fUST",-500.0,0.00024339,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284849,1782244247000,"fUST",-2212.0,0.00024459,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284847,1782244247000,"fUST",-1608.5054327,0.0002444,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284864,1782244247000,"fUST",-74.60641605,0.00024613,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284867,1782244247000,"fUST",-380.0,0.00024658,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426284853,1782244247000,"fUST",-430.81358395,0.00024613,2,"2026-06-23T19:50:47.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426286302,1782244657000,"fUST",21733.1846367,7.6e-05,2,"2026-06-23T19:57:37.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426286311,1782244853000,"fUST",-153.84813158,0.00010622,2,"2026-06-23T20:00:53.000",0.0002336,22.24,0.9901637278329879,443848023.68438303]
[426286330,1782245432000,"fUST",-495.38939575,0.00012016,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286325,1782245432000,"fUST",-500.0,0.00010729,2,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286323,1782245432000,"fUST",-1247.56616856,0.00010729,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286326,1782245432000,"fUST",-1247.56616856,0.00010944,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286322,1782245432000,"fUST",-5000.0,0.00010307,2,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286327,1782245432000,"fUST",-1247.56616856,0.00011265,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286340,1782245432000,"fUST",-14.70909098,0.00020234,2,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286338,1782245432000,"fUST",-160.0,0.00019951,2,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286336,1782245432000,"fUST",-200.0,0.00019896,2,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286328,1782245432000,"fUST",-1247.56616856,0.00011587,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286332,1782245432000,"fUST",-326.00141166,0.00012016,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286334,1782245432000,"fUST",-426.17536117,0.00012016,7,"2026-06-23T20:10:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286395,1782245438000,"fUST",-429.53275971,0.00020584,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286401,1782245438000,"fUST",-500.0,0.00022002,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286402,1782245438000,"fUST",-500.0,0.00022002,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286399,1782245438000,"fUST",-2212.0,0.00021459,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286404,1782245438000,"fUST",-7056.9,0.00022003,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286389,1782245438000,"fUST",-214.76637985,0.00020234,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286393,1782245438000,"fUST",-321.56107222,0.00020584,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286385,1782245438000,"fUST",-155.1016892,0.00020234,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286391,1782245438000,"fUST",-186.0,0.00020541,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286387,1782245438000,"fUST",-160.78053611,0.00020234,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286397,1782245438000,"fUST",-243.14005124,0.00020584,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286417,1782245438000,"fUST",-1047.13348458,0.00024222,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286410,1782245438000,"fUST",-386.27,0.00022824,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286412,1782245438000,"fUST",-163.797,0.00022836,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286415,1782245438000,"fUST",-2528.45,0.00024095,4,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286413,1782245438000,"fUST",-186.0,0.00023541,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286419,1782245438000,"fUST",-3311.38155432,0.00024222,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286421,1782245438000,"fUST",-20221.60493782,0.00024322,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286406,1782245438000,"fUST",-500.0,0.00022276,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286408,1782245438000,"fUST",-500.0,0.0002255,2,"2026-06-23T20:10:38.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286545,1782245440000,"fUST",-20190.73607181,0.00024322,2,"2026-06-23T20:10:40.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286546,1782245440000,"fUST",-4308.31945,0.00024322,2,"2026-06-23T20:10:40.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286557,1782245443000,"fUST",-575.41076325,0.00024322,2,"2026-06-23T20:10:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286556,1782245443000,"fUST",-500.0,0.00024322,2,"2026-06-23T20:10:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286565,1782245446000,"fUST",-20728.58342023,0.00024322,2,"2026-06-23T20:10:46.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286564,1782245446000,"fUST",-15634.45699815,0.00024322,2,"2026-06-23T20:10:46.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286563,1782245446000,"fUST",-13554.37727593,0.00024322,2,"2026-06-23T20:10:46.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286578,1782245828000,"fUST",1090.21790608,0.0001,10,"2026-06-23T20:17:08.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286629,1782246632000,"fUST",-515.8937698,0.00013451,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286625,1782246632000,"fUST",-1854.56109651,0.00013316,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286627,1782246632000,"fUST",-2644.33255814,0.00013451,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286626,1782246632000,"fUST",-1217.89598504,0.00013451,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286624,1782246632000,"fUST",-2605.75177783,0.00013183,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286622,1782246632000,"fUST",-380.42016179,0.0001166,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286621,1782246632000,"fUST",-1044.11688658,0.0001166,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286623,1782246632000,"fUST",-484.89180137,0.00013183,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286618,1782246632000,"fUST",-380.42016178,0.00010932,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286620,1782246632000,"fUST",-380.42016178,0.00011244,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286628,1782246632000,"fUST",-621.87768702,0.00013451,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286617,1782246632000,"fUST",-1044.11688656,0.00010932,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286614,1782246632000,"fUST",-588.76615594,0.00010619,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286615,1782246632000,"fUST",-455.35073062,0.00010619,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286616,1782246632000,"fUST",-380.42016178,0.00010619,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286613,1782246632000,"fUST",-380.42016178,0.00010411,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286612,1782246632000,"fUST",-1044.11688656,0.00010411,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286619,1782246632000,"fUST",-1044.11688656,0.00011244,7,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286630,1782246632000,"fUST",-350.4053419,0.00015175,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286634,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286631,1782246632000,"fUST",-165.189401,0.00018982,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286651,1782246632000,"fUST",-197.97970913,0.000239,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286652,1782246632000,"fUST",-439.86629087,0.00023913,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286650,1782246632000,"fUST",-125.66528005,0.000239,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286632,1782246632000,"fUST",-339.62156035,0.00020584,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286648,1782246632000,"fUST",-104.50185387,0.000239,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286649,1782246632000,"fUST",-213.04671995,0.000239,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286645,1782246632000,"fUST",-204.87867087,0.000239,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286644,1782246632000,"fUST",-2897.45886003,0.00023822,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286647,1782246632000,"fUST",-297.65054218,0.000239,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286640,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286633,1782246632000,"fUST",-186.0,0.00021911,2,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286635,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286637,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286642,1782246632000,"fUST",-292.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286638,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286641,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286636,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286639,1782246632000,"fUST",-151.0,0.00023592,3,"2026-06-23T20:30:32.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286981,1782246640000,"fUST",-871.85278079,0.00023913,2,"2026-06-23T20:30:40.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286974,1782246640000,"fUST",-448.524,0.00023913,2,"2026-06-23T20:30:40.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287001,1782246641000,"fUST",-796.51025489,0.00023913,2,"2026-06-23T20:30:41.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286999,1782246641000,"fUST",-1198909.81552798,0.00023913,2,"2026-06-23T20:30:41.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426286995,1782246641000,"fUST",-245809.68045904,0.00023913,2,"2026-06-23T20:30:41.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287254,1782246643000,"fUST",-443.0,0.00023913,2,"2026-06-23T20:30:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287283,1782246643000,"fUST",-1983.99009702,0.00023913,2,"2026-06-23T20:30:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287281,1782246643000,"fUST",-33568.89784805,0.00023913,2,"2026-06-23T20:30:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287260,1782246643000,"fUST",-1329.07474658,0.00023913,2,"2026-06-23T20:30:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287253,1782246643000,"fUST",-635.60939374,0.00023913,2,"2026-06-23T20:30:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287257,1782246643000,"fUST",-317.989,0.00023913,2,"2026-06-23T20:30:43.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287288,1782246644000,"fUST",-1191.25978365,0.00023913,2,"2026-06-23T20:30:44.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426287605,1782246646000,"fUST",-7739.57738816,0.00023913,2,"2026-06-23T20:30:46.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289011,1782246767000,"fUST",-186.0,0.00022343,2,"2026-06-23T20:32:47.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289024,1782247560000,"fUST",8184.9,0.0002333,120,"2026-06-23T20:46:00.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289183,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289181,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289179,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289177,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289175,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289172,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289187,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289170,1782247839000,"fUST",-330.72699319,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289166,1782247839000,"fUST",-1417.47830644,0.000235,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289168,1782247839000,"fUST",-2535.2765025,0.000235,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289164,1782247839000,"fUST",-1374.0,0.00022343,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289162,1782247839000,"fUST",-1424.80266091,0.00022119,9,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289174,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289195,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289203,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289185,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289216,1782247839000,"fUST",-1004.664,0.00023613,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289214,1782247839000,"fUST",-1657.40866651,0.00023613,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289212,1782247839000,"fUST",-539522.21797438,0.00023613,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289210,1782247839000,"fUST",-151.83585063,0.000236,3,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289208,1782247839000,"fUST",-151.68495817,0.000236,3,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289206,1782247839000,"fUST",-151.09059663,0.000236,3,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289189,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289201,1782247839000,"fUST",-461.14987005,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289199,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289197,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289193,1782247839000,"fUST",-291.59692911,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289191,1782247839000,"fUST",-500.0,0.00023512,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426289205,1782247839000,"fUST",-172134.2415918,0.00023513,2,"2026-06-23T20:50:39.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426290106,1782247847000,"fUST",-2895.44482281,0.00023613,2,"2026-06-23T20:50:47.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426290672,1782248256000,"fUST",6143.19498621,7.6e-05,2,"2026-06-23T20:57:36.000",0.0002336,22.34,0.9855177523104465,445287384.30888534]
[426291820,1782249046000,"fUST",-887.218104,9.9e-05,2,"2026-06-23T21:10:46.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426291895,1782249047000,"fUST",-304.0,9.9e-05,2,"2026-06-23T21:10:47.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292160,1782249060000,"fUST",-521.56522459,9.801e-05,2,"2026-06-23T21:11:00.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292161,1782249062000,"fUST",-500.0,9.801e-05,2,"2026-06-23T21:11:02.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292162,1782249063000,"fUST",-589.1199704,9.801e-05,2,"2026-06-23T21:11:03.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292163,1782249064000,"fUST",-605.21789017,9.801e-05,2,"2026-06-23T21:11:04.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292164,1782249065000,"fUST",-500.0,9.801e-05,2,"2026-06-23T21:11:05.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292167,1782249496000,"fUST",-564.97383072,9.321e-05,2,"2026-06-23T21:18:16.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292168,1782249503000,"fUST",-358.4433682,9.321e-05,2,"2026-06-23T21:18:23.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292170,1782249512000,"fUST",-485.42221522,9.321e-05,2,"2026-06-23T21:18:32.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292171,1782249513000,"fUST",-579.62967841,9.321e-05,2,"2026-06-23T21:18:33.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292172,1782249628000,"fUST",-804.63180249,9.228e-05,2,"2026-06-23T21:20:28.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292177,1782249826000,"fUST",-742.52568304,8.865e-05,2,"2026-06-23T21:23:46.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292179,1782249892000,"fUST",-464.63348885,8.776e-05,2,"2026-06-23T21:24:52.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292180,1782249894000,"fUST",-254.7799585,8.776e-05,2,"2026-06-23T21:24:54.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292181,1782249895000,"fUST",-306.24,8.776e-05,2,"2026-06-23T21:24:55.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292182,1782249896000,"fUST",-306.24,8.776e-05,2,"2026-06-23T21:24:56.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292183,1782249897000,"fUST",-764.15596448,8.776e-05,2,"2026-06-23T21:24:57.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292184,1782249898000,"fUST",-539.73679863,8.776e-05,2,"2026-06-23T21:24:58.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292185,1782249899000,"fUST",-393.83926,8.776e-05,2,"2026-06-23T21:24:59.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292187,1782249900000,"fUST",-580.90124129,8.776e-05,2,"2026-06-23T21:25:00.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292186,1782249900000,"fUST",-306.29279671,8.776e-05,2,"2026-06-23T21:25:00.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292190,1782250008000,"fUST",3901.39231497,8.604e-05,2,"2026-06-23T21:26:48.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292294,1782250234000,"fUST",-423.19205182,9.9e-05,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292293,1782250234000,"fUST",-2115.50419978,9.9e-05,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292297,1782250234000,"fUST",-306.91,0.00010395,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292295,1782250234000,"fUST",-2461.3037484,9.9e-05,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292298,1782250234000,"fUST",-156.0,0.00010959,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292300,1782250234000,"fUST",-1758.71205169,0.00012,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292299,1782250234000,"fUST",-237.90262823,0.00011452,7,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292296,1782250234000,"fUST",-601.55347722,0.0001,2,"2026-06-23T21:30:34.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292389,1782250238000,"fUST",-163.797,0.00019133,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292370,1782250238000,"fUST",-171.54,0.0001623,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292387,1782250238000,"fUST",-630.64234753,0.00018202,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292372,1782250238000,"fUST",-168.85,0.00016491,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292376,1782250238000,"fUST",-183.95250885,0.000172,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292374,1782250238000,"fUST",-182.03,0.0001664,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292393,1782250238000,"fUST",-325.90286419,0.00020592,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292401,1782250238000,"fUST",-210.23143868,0.00022717,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292395,1782250238000,"fUST",-150.0,0.00021,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292397,1782250238000,"fUST",-186.0,0.00021423,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292412,1782250238000,"fUST",-593.15354669,0.00023913,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292399,1782250238000,"fUST",-154.0,0.00022119,7,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292384,1782250238000,"fUST",-893.92465354,0.00018105,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292407,1782250238000,"fUST",-311.25319431,0.00023913,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292410,1782250238000,"fUST",-995.01421156,0.00023913,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292391,1782250238000,"fUST",-162.95143209,0.00020242,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292386,1782250238000,"fUST",-280.24537889,0.00018105,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292408,1782250238000,"fUST",-560.25574975,0.00023913,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292382,1782250238000,"fUST",-503.33595357,0.00018105,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292353,1782250238000,"fUST",-306.91,0.000105,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292364,1782250238000,"fUST",-207.398522,0.00013699,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292352,1782250238000,"fUST",-933.40446285,0.00010395,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292354,1782250238000,"fUST",-1856.71655899,0.00012,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292356,1782250238000,"fUST",-686.58815372,0.00012993,7,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292355,1782250238000,"fUST",-165.1894,0.0001207,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292359,1782250238000,"fUST",-384.57220778,0.00012999,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292380,1782250238000,"fUST",-424.06250135,0.00017292,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292358,1782250238000,"fUST",-532.39965879,0.00012999,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292357,1782250238000,"fUST",-1308.4273702,0.00012993,7,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292361,1782250238000,"fUST",-155.21875911,0.00013079,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292362,1782250238000,"fUST",-2205.74861163,0.00013395,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292365,1782250238000,"fUST",-207.398522,0.00014658,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292367,1782250238000,"fUST",-156.247,0.00014833,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292378,1782250238000,"fUST",-331.11451593,0.000172,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292368,1782250238000,"fUST",-170.79,0.000161,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292360,1782250238000,"fUST",-68372.59102557,0.00013,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292403,1782250238000,"fUST",-240.63218341,0.00023131,30,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292434,1782250238000,"fUST",-600.0,0.00024705,10,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292414,1782250238000,"fUST",-1067.67638405,0.00023913,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292457,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292453,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292463,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292456,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292465,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292469,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292471,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292461,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292475,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292473,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292485,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292481,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292483,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292479,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292487,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292405,1782250238000,"fUST",-156.0,0.00023331,120,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292477,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292443,1782250238000,"fUST",-154.0,0.0002589,7,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292467,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292445,1782250238000,"fUST",-1623.91284844,0.00026,30,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292449,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292419,1782250238000,"fUST",-378.03817304,0.00024179,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292417,1782250238000,"fUST",-303.14480078,0.00024093,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292416,1782250238000,"fUST",-1896.19325807,0.00023913,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292423,1782250238000,"fUST",-898.2764229,0.000242,3,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292431,1782250238000,"fUST",-278.6547113,0.00024658,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292427,1782250238000,"fUST",-1011.52013969,0.000242,3,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292435,1782250238000,"fUST",-154.0,0.00025,7,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292421,1782250238000,"fUST",-438.08991265,0.000242,3,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292425,1782250238000,"fUST",-994.53721805,0.000242,3,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292429,1782250238000,"fUST",-186.0,0.00024423,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292438,1782250238000,"fUST",-177.052816,0.000254,5,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292439,1782250238000,"fUST",-231.50889524,0.00025889,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292441,1782250238000,"fUST",-162.05622666,0.00025889,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292459,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292451,1782250238000,"fUST",-506.61527952,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292447,1782250238000,"fUST",-500.0,0.00027123,2,"2026-06-23T21:30:38.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292511,1782250239000,"fUST",-457.0188081,0.00028656,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292515,1782250239000,"fUST",-327.087283,0.00028656,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292517,1782250239000,"fUST",-304.04210475,0.00029086,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292519,1782250239000,"fUST",-151.92594187,0.00029159,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292521,1782250239000,"fUST",-500.0,0.00029246,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292529,1782250239000,"fUST",-160.0,0.00031583,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292533,1782250239000,"fUST",-347.47973434,0.00032432,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292509,1782250239000,"fUST",-327.087283,0.00028568,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292525,1782250239000,"fUST",-186.0,0.00030423,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292513,1782250239000,"fUST",-325.3390218,0.00028656,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292491,1782250239000,"fUST",-156.0,0.00027185,7,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292503,1782250239000,"fUST",-458.2258714,0.00028568,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292505,1782250239000,"fUST",-327.087283,0.00028568,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292497,1782250239000,"fUST",-576.21868928,0.00027943,5,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292499,1782250239000,"fUST",-346.10474969,0.00027968,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292501,1782250239000,"fUST",-328.5318345,0.00028216,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292495,1782250239000,"fUST",-186.0,0.00027423,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292493,1782250239000,"fUST",-159.43506612,0.00027397,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292489,1782250239000,"fUST",-366.94267466,0.00027123,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292531,1782250239000,"fUST",-1137.5750178,0.00032068,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292507,1782250239000,"fUST",-458.2258714,0.00028568,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292527,1782250239000,"fUST",-500.0,0.00031438,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292523,1782250239000,"fUST",-239.49905321,0.00030137,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292535,1782250239000,"fUST",-154.0,0.00032622,14,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292582,1782250239000,"fUST",-1582.11647334,0.00035,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292572,1782250239000,"fUST",-355.0,0.00034794,4,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292570,1782250239000,"fUST",-5209.15023045,0.00034778,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292574,1782250239000,"fUST",-300.0,0.000348,30,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292568,1782250239000,"fUST",-151.9906701,0.00034618,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292564,1782250239000,"fUST",-355.0,0.0003452,3,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292562,1782250239000,"fUST",-20013.91740914,0.000343,50,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292558,1782250239000,"fUST",-20000.0,0.00034,60,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292560,1782250239000,"fUST",-355.0,0.00034246,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292546,1782250239000,"fUST",-283.71082264,0.000332,117,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292566,1782250239000,"fUST",-999.0,0.0003452,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292556,1782250239000,"fUST",-5022.42597785,0.00033917,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292544,1782250239000,"fUST",-4644.77710319,0.00033055,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292539,1782250239000,"fUST",-999.0,0.00032876,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292550,1782250239000,"fUST",-283.71082263,0.000332,117,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292542,1782250239000,"fUST",-500.0,0.00032877,10,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292537,1782250239000,"fUST",-737.0,0.00032808,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292554,1782250239000,"fUST",-999.0,0.00033698,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292540,1782250239000,"fUST",-210.30896755,0.00032877,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292548,1782250239000,"fUST",-283.71082263,0.000332,117,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292552,1782250239000,"fUST",-186.0,0.00033423,2,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292576,1782250239000,"fUST",-1547880.66528028,0.00035,120,"2026-06-23T21:30:39.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426292720,1782250240000,"fUST",-9617.30778372,0.00035,120,"2026-06-23T21:30:40.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293069,1782250243000,"fUST",-2254.07925006,0.00035,120,"2026-06-23T21:30:43.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293061,1782250243000,"fUST",-1965.01061569,0.00035,120,"2026-06-23T21:30:43.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293349,1782250246000,"fUST",-5000.0,0.00035,120,"2026-06-23T21:30:46.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293347,1782250246000,"fUST",-8037.24941359,0.00035,120,"2026-06-23T21:30:46.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293991,1782251432000,"fUST",-186.0,0.0002285,2,"2026-06-23T21:50:32.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293999,1782251432000,"fUST",-1581.30398267,0.00023414,30,"2026-06-23T21:50:32.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426293993,1782251432000,"fUST",-592.03909437,0.00023414,30,"2026-06-23T21:50:32.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426294001,1782251436000,"fUST",5007.66221181,0.00023414,31,"2026-06-23T21:50:36.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426294385,1782251444000,"fUST",-1679.52424649,0.00025444,2,"2026-06-23T21:50:44.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426294381,1782251444000,"fUST",-184.36914546,0.00023414,30,"2026-06-23T21:50:44.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426294383,1782251444000,"fUST",-235.62894355,0.00024795,14,"2026-06-23T21:50:44.000",0.0002336,22.32,0.9855458804011471,445825809.9250596]
[426295563,1782252632000,"fUST",-289.9678524,0.00010081,9,"2026-06-23T22:10:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295734,1782252640000,"fUST",-5000.0,0.00010183,9,"2026-06-23T22:10:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295735,1782252640000,"fUST",-306.09,0.000108,2,"2026-06-23T22:10:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295733,1782252640000,"fUST",-57.32917167,0.00010081,9,"2026-06-23T22:10:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295736,1782252640000,"fUST",-306.09,0.00010925,2,"2026-06-23T22:10:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295737,1782252640000,"fUST",-433.45811007,0.000115,2,"2026-06-23T22:10:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295738,1782252640000,"fUST",-5006.22165755,0.00013,2,"2026-06-23T22:10:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295741,1782252641000,"fUST",-189.1722204,0.00019785,2,"2026-06-23T22:10:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295742,1782252641000,"fUST",-51.3219656,0.00019785,2,"2026-06-23T22:10:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295739,1782252641000,"fUST",-213.179607,0.00019196,2,"2026-06-23T22:10:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295743,1782252641000,"fUST",-1948.68544124,0.00020319,2,"2026-06-23T22:10:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295740,1782252641000,"fUST",-849.0,0.000195,15,"2026-06-23T22:10:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295790,1782252647000,"fUST",-186.0,0.0002285,2,"2026-06-23T22:10:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295788,1782252647000,"fUST",-3872.79014986,0.00020319,2,"2026-06-23T22:10:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295789,1782252647000,"fUST",-213.179607,0.0002054,2,"2026-06-23T22:10:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295791,1782252647000,"fUST",-165.29009,0.00023966,30,"2026-06-23T22:10:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295792,1782252647000,"fUST",-35.66339846,0.00025444,2,"2026-06-23T22:10:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295821,1782253832000,"fUST",-1191.41050193,0.00020083,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295815,1782253832000,"fUST",-507.06725267,0.00017937,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295814,1782253832000,"fUST",-5000.0,0.00017758,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295816,1782253832000,"fUST",-150.92412837,0.00017975,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295818,1782253832000,"fUST",-1032.13869226,0.00019006,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295817,1782253832000,"fUST",-987.71827217,0.00018468,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295819,1782253832000,"fUST",-782.0292777,0.00019544,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295820,1782253832000,"fUST",-329.74531934,0.00019544,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295822,1782253832000,"fUST",-205.47104401,0.00020376,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295824,1782253832000,"fUST",-203.63757653,0.00020676,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295823,1782253832000,"fUST",-1271.04640681,0.00020621,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295826,1782253832000,"fUST",-152.44918106,0.00020676,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295834,1782253832000,"fUST",-304.89836212,0.00020727,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295830,1782253832000,"fUST",-188.40273504,0.00020707,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295828,1782253832000,"fUST",-14.21397432,0.00020707,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295832,1782253832000,"fUST",-410.94208803,0.00020727,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295837,1782253832000,"fUST",-407.27515307,0.00020727,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295839,1782253832000,"fUST",-1312.01037618,0.0002116,2,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295840,1782253832000,"fUST",-680.03555884,0.00021698,3,"2026-06-23T22:30:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296006,1782253840000,"fUST",-500.0,0.00023861,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296001,1782253840000,"fUST",-186.0,0.00023485,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296003,1782253840000,"fUST",-500.0,0.00023587,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296011,1782253840000,"fUST",-166.0,0.00024553,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296007,1782253840000,"fUST",-500.0,0.00024135,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296013,1782253840000,"fUST",-2329.16294448,0.00024929,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296009,1782253840000,"fUST",-158.242,0.00024391,6,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296012,1782253840000,"fUST",-500.0,0.00024683,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296005,1782253840000,"fUST",-2072.97541453,0.00023852,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296008,1782253840000,"fUST",-2300.35447459,0.00024391,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296002,1782253840000,"fUST",-166.0,0.00023536,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295998,1782253840000,"fUST",-167.59,0.00023302,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295997,1782253840000,"fUST",-213.179607,0.00023286,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296000,1782253840000,"fUST",-1949.02031117,0.00023314,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296010,1782253840000,"fUST",-500.0,0.00024409,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295996,1782253840000,"fUST",-156.0,0.000229,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295994,1782253840000,"fUST",-1468.36929167,0.00022237,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295995,1782253840000,"fUST",-1760.45851903,0.00022775,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295991,1782253840000,"fUST",-693.93649675,0.00021698,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295993,1782253840000,"fUST",-254.848038,0.00021895,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295992,1782253840000,"fUST",-213.179607,0.00021763,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295990,1782253840000,"fUST",-73.96956794,0.00021698,3,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426295999,1782253840000,"fUST",-500.0,0.00023313,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296015,1782253840000,"fUST",-500.0,0.00025231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296004,1782253840000,"fUST",-1000.0,0.00023731,5,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296014,1782253840000,"fUST",-500.0,0.00024957,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296017,1782253840000,"fUST",-2633.80247606,0.00025468,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296043,1782253840000,"fUST",-500.0,0.00026678,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296041,1782253840000,"fUST",-2676.42642269,0.00026545,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296042,1782253840000,"fUST",-500.0,0.00026601,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296040,1782253840000,"fUST",-500.0,0.00026505,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296039,1782253840000,"fUST",-499.90000901,0.00026505,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296038,1782253840000,"fUST",-186.0,0.00026485,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296035,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296036,1782253840000,"fUST",-500.0,0.00026327,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296031,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296029,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296032,1782253840000,"fUST",-633.04341449,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296037,1782253840000,"fUST",-500.0,0.00026404,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296033,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296016,1782253840000,"fUST",-400.3165,0.00025444,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296034,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296019,1782253840000,"fUST",-500.0,0.00025779,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296018,1782253840000,"fUST",-500.0,0.00025505,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296020,1782253840000,"fUST",-263.0,0.0002589,18,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296021,1782253840000,"fUST",-2647.59481833,0.00026006,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296028,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296023,1782253840000,"fUST",-500.0,0.0002613,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296026,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296022,1782253840000,"fUST",-500.0,0.00026053,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296024,1782253840000,"fUST",-500.0,0.00026231,2,"2026-06-23T22:30:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296080,1782253841000,"fUST",-500.0,0.00031986,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296088,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296087,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296090,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296082,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296076,1782253841000,"fUST",-500.0,0.00031986,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296084,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296081,1782253841000,"fUST",-869.963,0.00031986,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296075,1782253841000,"fUST",-151.0,0.00030137,14,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296089,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296079,1782253841000,"fUST",-500.0,0.00031986,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296083,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296091,1782253841000,"fUST",-1054.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296103,1782253841000,"fUST",-500.0,0.00032808,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296092,1782253841000,"fUST",-500.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296085,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296093,1782253841000,"fUST",-500.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296094,1782253841000,"fUST",-500.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296095,1782253841000,"fUST",-500.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296096,1782253841000,"fUST",-500.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296097,1782253841000,"fUST",-500.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296099,1782253841000,"fUST",-151.0,0.00032569,14,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296098,1782253841000,"fUST",-556.0,0.00032534,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296104,1782253841000,"fUST",-932.0,0.00032808,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296102,1782253841000,"fUST",-500.0,0.00032808,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296100,1782253841000,"fUST",-500.0,0.00032808,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296078,1782253841000,"fUST",-500.0,0.00031986,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296086,1782253841000,"fUST",-1046.0,0.0003226,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296074,1782253841000,"fUST",-186.0,0.00029485,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296047,1782253841000,"fUST",-504.72,0.00026875,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296073,1782253841000,"fUST",-500.0,0.00029245,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296105,1782253841000,"fUST",-999.0,0.00032876,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296044,1782253841000,"fUST",-600.0,0.00026756,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296045,1782253841000,"fUST",-500.0,0.00026779,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296048,1782253841000,"fUST",-500.0,0.00026952,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296055,1782253841000,"fUST",-500.0,0.00027461,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296052,1782253841000,"fUST",-500.0,0.00027327,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296051,1782253841000,"fUST",-400.0,0.00027226,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296049,1782253841000,"fUST",-500.0,0.00027053,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296050,1782253841000,"fUST",-2705.25802705,0.00027083,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296053,1782253841000,"fUST",-558.55850572,0.00027461,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296054,1782253841000,"fUST",-217.50029529,0.00027461,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296057,1782253841000,"fUST",-450.0,0.00027461,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296056,1782253841000,"fUST",-321.97362574,0.00027461,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296077,1782253841000,"fUST",-500.0,0.00031986,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296059,1782253841000,"fUST",-500.0,0.00027461,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296060,1782253841000,"fUST",-34482.41795361,0.00027462,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296063,1782253841000,"fUST",-500.0,0.00027875,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296064,1782253841000,"fUST",-1322.97975278,0.0002806,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296061,1782253841000,"fUST",-500.0,0.00027601,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296065,1782253841000,"fUST",-500.0,0.00028149,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296066,1782253841000,"fUST",-2771.65822282,0.0002816,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296067,1782253841000,"fUST",-500.0,0.00028172,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296068,1782253841000,"fUST",-500.0,0.00028423,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296062,1782253841000,"fUST",-2742.73018475,0.00027621,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296069,1782253841000,"fUST",-433.37714947,0.00028656,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296071,1782253841000,"fUST",-500.0,0.00028697,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296070,1782253841000,"fUST",-308.94683561,0.00028656,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296072,1782253841000,"fUST",-500.0,0.00028971,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296058,1782253841000,"fUST",-500.0,0.00027461,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296101,1782253841000,"fUST",-701.692,0.00032808,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296168,1782253841000,"fUST",-1000.0,0.00036,15,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296108,1782253841000,"fUST",-364.35,0.00032877,11,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296138,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296142,1782253841000,"fUST",-355.0,0.00034794,4,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296140,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296143,1782253841000,"fUST",-210.0,0.00034959,40,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296145,1782253841000,"fUST",-186.91,0.0003499,3,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296144,1782253841000,"fUST",-210.0,0.00034959,40,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296146,1782253841000,"fUST",-560.77,0.0003499,3,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296147,1782253841000,"fUST",-338980.86311887,0.00035,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296149,1782253841000,"fUST",-1000.08562598,0.00035,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296153,1782253841000,"fUST",-15000.0,0.00035,15,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296152,1782253841000,"fUST",-300.0,0.00035,15,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296148,1782253841000,"fUST",-300.0,0.00035,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296151,1782253841000,"fUST",-364.35,0.00035,13,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296141,1782253841000,"fUST",-227.53627303,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296150,1782253841000,"fUST",-13298.40316592,0.00035,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296154,1782253841000,"fUST",-1522.55058214,0.00035,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296157,1782253841000,"fUST",-355.0,0.00035068,5,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296156,1782253841000,"fUST",-151.0,0.00035,14,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296158,1782253841000,"fUST",-198.02875313,0.00035113,19,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296159,1782253841000,"fUST",-355.0,0.00035342,6,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296160,1782253841000,"fUST",-999.0,0.00035342,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296167,1782253841000,"fUST",-2000.0,0.000359,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296165,1782253841000,"fUST",-198.02875313,0.0003585,20,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296161,1782253841000,"fUST",-2000.0,0.000354,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296162,1782253841000,"fUST",-1267.3863,0.0003544,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296164,1782253841000,"fUST",-308.0482,0.00035812,14,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296107,1782253841000,"fUST",-500.0,0.00032877,12,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296166,1782253841000,"fUST",-355.0,0.0003589,8,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296155,1782253841000,"fUST",-500.0,0.00035,13,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296139,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296163,1782253841000,"fUST",-355.0,0.00035616,7,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296135,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296137,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296106,1782253841000,"fUST",-500.0,0.00032877,10,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296110,1782253841000,"fUST",-364.35,0.00033425,14,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296112,1782253841000,"fUST",-1083.31260537,0.0003395,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296113,1782253841000,"fUST",-164.0,0.00034,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296111,1782253841000,"fUST",-999.0,0.00033698,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296117,1782253841000,"fUST",-999.0,0.0003452,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296118,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296116,1782253841000,"fUST",-355.0,0.0003452,3,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296114,1782253841000,"fUST",-355.0,0.00034246,2,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296115,1782253841000,"fUST",-164.8325033,0.000345,120,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296119,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296121,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296122,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296109,1782253841000,"fUST",-420.42,0.00032877,10,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296123,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296120,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296133,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296134,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296132,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296131,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296130,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296136,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296126,1782253841000,"fUST",-319.47,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296128,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296127,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296125,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296124,1782253841000,"fUST",-210.0,0.00034532,36,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296129,1782253841000,"fUST",-151.0,0.00034625,30,"2026-06-23T22:30:41.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296210,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296209,1782253842000,"fUST",-401.862471,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296208,1782253842000,"fUST",-401.862471,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296205,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296207,1782253842000,"fUST",-401.862471,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296204,1782253842000,"fUST",-314785.81590877,0.00037,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296203,1782253842000,"fUST",-2057.24895847,0.00037,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296202,1782253842000,"fUST",-386.46,0.00036986,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296198,1782253842000,"fUST",-2000.0,0.000369,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296212,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296206,1782253842000,"fUST",-401.862471,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296200,1782253842000,"fUST",-999.0,0.00036986,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296219,1782253842000,"fUST",-199.23499591,0.00037244,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296215,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296213,1782253842000,"fUST",-216.224659,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296214,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296216,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296217,1782253842000,"fUST",-151.0,0.000371,12,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296220,1782253842000,"fUST",-494.30727853,0.00037247,30,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296222,1782253842000,"fUST",-2000.0,0.000374,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296225,1782253842000,"fUST",-198.02875313,0.00037474,22,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296226,1782253842000,"fUST",-200.0,0.00037506,45,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296228,1782253842000,"fUST",-175.49,0.00037507,45,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296221,1782253842000,"fUST",-355.0,0.0003726,13,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296224,1782253842000,"fUST",-200.0,0.00037425,45,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296196,1782253842000,"fUST",-244.90001,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296211,1782253842000,"fUST",-151.0,0.00037,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296199,1782253842000,"fUST",-355.0,0.00036986,12,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296182,1782253842000,"fUST",-153.779274,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296197,1782253842000,"fUST",-355.0,0.00036712,11,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296169,1782253842000,"fUST",-168.0,0.00036,14,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296170,1782253842000,"fUST",-412.0,0.00036,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296172,1782253842000,"fUST",-999.0,0.00036164,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296171,1782253842000,"fUST",-355.0,0.00036164,9,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296179,1782253842000,"fUST",-198.02875313,0.00036637,21,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296174,1782253842000,"fUST",-267.092857,0.00036247,30,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296176,1782253842000,"fUST",-2000.0,0.000364,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296173,1782253842000,"fUST",-206.71205802,0.0003621,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296175,1782253842000,"fUST",-373.82,0.0003636,3,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296178,1782253842000,"fUST",-34482.41795361,0.00036571,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296177,1782253842000,"fUST",-355.0,0.00036438,10,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296181,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296201,1782253842000,"fUST",-386.46,0.00036986,90,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296183,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296187,1782253842000,"fUST",-401.862471,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296184,1782253842000,"fUST",-401.862471,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296188,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296186,1782253842000,"fUST",-401.862471,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296189,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296185,1782253842000,"fUST",-401.862471,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296191,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296190,1782253842000,"fUST",-155.693706,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296193,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296192,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296195,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296194,1782253842000,"fUST",-151.0,0.00036671,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296180,1782253842000,"fUST",-34482.41795361,0.00036671,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296223,1782253842000,"fUST",-151.0,0.000374,14,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296218,1782253842000,"fUST",-500.0,0.00037244,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296229,1782253842000,"fUST",-355.0,0.00037534,14,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296260,1782253842000,"fUST",-1289.67,0.000383,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296264,1782253842000,"fUST",-200.0,0.00038356,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296262,1782253842000,"fUST",-200.0,0.00038356,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296265,1782253842000,"fUST",-200.0,0.00038356,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296267,1782253842000,"fUST",-274.32540261,0.00038356,8,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296266,1782253842000,"fUST",-200.0,0.00038356,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296268,1782253842000,"fUST",-198.02875313,0.00038363,24,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296269,1782253842000,"fUST",-150.5,0.000384,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296276,1782253842000,"fUST",-476.04,0.0003857,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296270,1782253842000,"fUST",-150.5,0.000384,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296273,1782253842000,"fUST",-212.82,0.000385,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296274,1782253842000,"fUST",-212.85,0.000385,30,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296272,1782253842000,"fUST",-274.6,0.000384,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296263,1782253842000,"fUST",-200.0,0.00038356,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296271,1782253842000,"fUST",-150.5,0.000384,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296277,1782253842000,"fUST",-476.05,0.0003857,90,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296279,1782253842000,"fUST",-999.0,0.0003863,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296278,1782253842000,"fUST",-355.0,0.0003863,18,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296281,1782253842000,"fUST",-401.862471,0.00038741,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296280,1782253842000,"fUST",-151.0,0.00038741,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296283,1782253842000,"fUST",-401.862471,0.00038741,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296285,1782253842000,"fUST",-151.0,0.00038741,28,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296284,1782253842000,"fUST",-401.862471,0.00038741,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296287,1782253842000,"fUST",-218.118252,0.00038741,28,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296282,1782253842000,"fUST",-401.862471,0.00038741,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296286,1782253842000,"fUST",-151.0,0.00038741,28,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296288,1782253842000,"fUST",-151.0,0.00038741,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296230,1782253842000,"fUST",-574.45,0.000376,30,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296275,1782253842000,"fUST",-476.04,0.0003857,90,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296261,1782253842000,"fUST",-355.0,0.00038356,17,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296227,1782253842000,"fUST",-200.0,0.00037507,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296257,1782253842000,"fUST",-569.54099755,0.0003808,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296231,1782253842000,"fUST",-151.0,0.000377,17,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296232,1782253842000,"fUST",-1028.0805632,0.000378,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296236,1782253842000,"fUST",-999.0,0.00037808,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296238,1782253842000,"fUST",-87060.39254206,0.000379,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296235,1782253842000,"fUST",-355.0,0.00037808,15,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296259,1782253842000,"fUST",-3369.18030162,0.00038206,2,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296237,1782253842000,"fUST",-150.76138002,0.0003784,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296239,1782253842000,"fUST",-2000.0,0.000379,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296240,1782253842000,"fUST",-151.0,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296234,1782253842000,"fUST",-2000.0,0.000378,10,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296241,1782253842000,"fUST",-401.862471,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296243,1782253842000,"fUST",-401.862471,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296242,1782253842000,"fUST",-401.862471,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296233,1782253842000,"fUST",-2000.0,0.000378,20,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296245,1782253842000,"fUST",-151.0,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296244,1782253842000,"fUST",-401.862471,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296254,1782253842000,"fUST",-166.0,0.00038,30,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296256,1782253842000,"fUST",-500.0,0.00038,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296255,1782253842000,"fUST",-168.0,0.00038,14,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296253,1782253842000,"fUST",-499.38362868,0.00038,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296249,1782253842000,"fUST",-151.0,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296258,1782253842000,"fUST",-355.0,0.00038082,16,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296248,1782253842000,"fUST",-151.0,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296252,1782253842000,"fUST",-168.0,0.00038,14,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296247,1782253842000,"fUST",-151.0,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296246,1782253842000,"fUST",-151.0,0.000379,7,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296250,1782253842000,"fUST",-8007.942788,0.00038,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296251,1782253842000,"fUST",-585.56598587,0.00038,120,"2026-06-23T22:30:42.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296308,1782253843000,"fUST",-159.2865969,0.000395,14,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296305,1782253843000,"fUST",-355.0,0.00039452,21,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296306,1782253843000,"fUST",-999.0,0.00039452,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296307,1782253843000,"fUST",-179.66288034,0.000395,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296312,1782253843000,"fUST",-151.0,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296309,1782253843000,"fUST",-355.0,0.00039726,22,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296315,1782253843000,"fUST",-401.862471,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296303,1782253843000,"fUST",-1289.67,0.000393,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296310,1782253843000,"fUST",-1167.14097311,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296313,1782253843000,"fUST",-401.862471,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296304,1782253843000,"fUST",-198.02875313,0.00039302,25,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296300,1782253843000,"fUST",-355.0,0.00039178,20,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296297,1782253843000,"fUST",-1000.0,0.00039,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296294,1782253843000,"fUST",-2000.0,0.000389,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296296,1782253843000,"fUST",-355.0,0.00038904,19,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296298,1782253843000,"fUST",-1000.0,0.00039,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296301,1782253843000,"fUST",-327.0061742,0.00039178,7,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296290,1782253843000,"fUST",-550080.91692171,0.00038741,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296291,1782253843000,"fUST",-300.0,0.000388,30,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296293,1782253843000,"fUST",-78560.04815552,0.000389,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296292,1782253843000,"fUST",-1289.67,0.000388,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296289,1782253843000,"fUST",-151.0,0.00038741,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296318,1782253843000,"fUST",-151.0,0.000398,28,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296299,1782253843000,"fUST",-1000.0,0.00039,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296316,1782253843000,"fUST",-401.862464,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296324,1782253843000,"fUST",-457.70390276,0.00039999,31,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296314,1782253843000,"fUST",-401.862471,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296349,1782253843000,"fUST",-29502.66948555,0.0004,30,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296348,1782253843000,"fUST",-829.62816777,0.0004,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296347,1782253843000,"fUST",-385.0,0.0004,8,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296340,1782253843000,"fUST",-200.0,0.0004,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296346,1782253843000,"fUST",-168.0,0.0004,30,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296345,1782253843000,"fUST",-283.82,0.0004,60,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296341,1782253843000,"fUST",-500.0,0.0004,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296311,1782253843000,"fUST",-1289.67,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296344,1782253843000,"fUST",-369.06,0.0004,60,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296343,1782253843000,"fUST",-2202.96452257,0.0004,65,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296342,1782253843000,"fUST",-5000.0,0.0004,30,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296338,1782253843000,"fUST",-1145.28777647,0.0004,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296339,1782253843000,"fUST",-13100.0,0.0004,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296337,1782253843000,"fUST",-41828.03634868,0.0004,30,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296333,1782253843000,"fUST",-1151.84701796,0.0004,30,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296331,1782253843000,"fUST",-500.0,0.0004,2,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296317,1782253843000,"fUST",-151.0,0.000398,28,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296326,1782253843000,"fUST",-11013.48211612,0.0004,100,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296323,1782253843000,"fUST",-372.01515428,0.00039999,31,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296319,1782253843000,"fUST",-151.0,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296321,1782253843000,"fUST",-529.999999,0.0003989,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296322,1782253843000,"fUST",-2000.0,0.000399,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296320,1782253843000,"fUST",-151.0,0.000398,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296336,1782253843000,"fUST",-500.0,0.0004,120,"2026-06-23T22:30:43.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296361,1782253847000,"fUST",-255.82,0.00026819,2,"2026-06-23T22:30:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296360,1782253847000,"fUST",-500.0,0.00026545,2,"2026-06-23T22:30:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296403,1782255031000,"fUST",-186.518827,0.00025289,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296392,1782255031000,"fUST",-3345.29403745,0.00022131,9,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296394,1782255031000,"fUST",-176.67166205,0.00022427,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296395,1782255031000,"fUST",-238.72302015,0.00023039,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296393,1782255031000,"fUST",-193.08544757,0.00022427,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296397,1782255031000,"fUST",-417.15472785,0.00023136,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296396,1782255031000,"fUST",-211.13522791,0.00023039,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296404,1782255031000,"fUST",-1000.0,0.00025395,5,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296398,1782255031000,"fUST",-175.19110069,0.00023227,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296400,1782255031000,"fUST",-357.9773558,0.00025125,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296410,1782255031000,"fUST",-186.0,0.00025604,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296408,1782255031000,"fUST",-250.26930923,0.00025604,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296406,1782255031000,"fUST",-1842.0,0.00025604,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296405,1782255031000,"fUST",-170.68,0.00025567,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296401,1782255031000,"fUST",-174.405275,0.00025158,7,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296409,1782255031000,"fUST",-445.0,0.00025604,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296402,1782255031000,"fUST",-970.91547704,0.00025288,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296399,1782255031000,"fUST",-417.15472785,0.00025,10,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296407,1782255031000,"fUST",-1167.73069077,0.00025604,2,"2026-06-23T22:50:31.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296418,1782255032000,"fUST",-422.80275803,0.00027691,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296411,1782255032000,"fUST",-116.05291314,0.00026231,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296416,1782255032000,"fUST",-3296.07293461,0.00027285,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296415,1782255032000,"fUST",-2219.07519824,0.00027081,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296417,1782255032000,"fUST",-3487.76661475,0.00027488,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296412,1782255032000,"fUST",-383.94708686,0.00026231,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296414,1782255032000,"fUST",-174.405275,0.00026919,7,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296413,1782255032000,"fUST",-1142.07746188,0.00026877,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296419,1782255032000,"fUST",-500.0,0.00027691,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296420,1782255032000,"fUST",-345.05657079,0.00027691,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296422,1782255032000,"fUST",-4179.88857911,0.00027692,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296421,1782255032000,"fUST",-500.0,0.00027691,8,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296426,1782255032000,"fUST",-4872.01054362,0.000281,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296424,1782255032000,"fUST",-158.243,0.00027896,18,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296429,1782255032000,"fUST",-27311.02743962,0.00028408,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296430,1782255032000,"fUST",-1500.72822786,0.00028408,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296428,1782255032000,"fUST",-14166.56996626,0.00028408,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296425,1782255032000,"fUST",-158.287802,0.00027907,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296423,1782255032000,"fUST",-4373.07067097,0.00027896,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296427,1782255032000,"fUST",-5450.06840734,0.00028304,2,"2026-06-23T22:50:32.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296440,1782255038000,"fUST",-7173.52928039,0.00029527,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296433,1782255038000,"fUST",-59706.53806522,0.00028408,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296434,1782255038000,"fUST",-5564.13250814,0.00028508,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296435,1782255038000,"fUST",-6256.25447265,0.00028712,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296436,1782255038000,"fUST",-88283.05374174,0.00028815,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296438,1782255038000,"fUST",-6527.0661437,0.00029119,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296437,1782255038000,"fUST",-6524.55957791,0.00028915,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296439,1782255038000,"fUST",-7123.11973831,0.00029323,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296442,1782255038000,"fUST",-8027.58149418,0.00029935,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296432,1782255038000,"fUST",-316131.34516452,0.00028408,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296441,1782255038000,"fUST",-7822.49898287,0.00029731,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296443,1782255038000,"fUST",-8471.46868535,0.00030139,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296450,1782255038000,"fUST",-10114.61918866,0.00031362,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296452,1782255038000,"fUST",-5410.76318742,0.00031566,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296449,1782255038000,"fUST",-236.64663539,0.00031362,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296451,1782255038000,"fUST",-1717.13588591,0.00031566,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296445,1782255038000,"fUST",-9120.43838783,0.00030546,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296447,1782255038000,"fUST",-9769.40809031,0.00030954,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296446,1782255038000,"fUST",-9218.2653247,0.0003075,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296444,1782255038000,"fUST",-8622.92340944,0.00030342,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296448,1782255038000,"fUST",-9813.60723996,0.00031158,2,"2026-06-23T22:50:38.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296453,1782255040000,"fUST",-3214.65,0.00031566,2,"2026-06-23T22:50:40.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296712,1782255046000,"fUST",-10811.86511382,0.00031973,2,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296710,1782255046000,"fUST",-66.40008189,0.00031566,2,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296713,1782255046000,"fUST",-999.0,0.00032876,120,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296715,1782255046000,"fUST",-488.98145174,0.00033698,120,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296714,1782255046000,"fUST",-189.14054842,0.000332,117,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296711,1782255046000,"fUST",-10744.38970171,0.00031769,2,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296716,1782255046000,"fUST",-510.01854826,0.00033698,120,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296717,1782255046000,"fUST",-355.0,0.00034246,2,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296718,1782255046000,"fUST",-355.0,0.0003452,3,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296720,1782255046000,"fUST",-355.0,0.00034794,4,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296725,1782255046000,"fUST",-0.45299876,0.00035616,7,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296721,1782255046000,"fUST",-306.54087944,0.00035,13,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296724,1782255046000,"fUST",-999.0,0.00035342,120,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296722,1782255046000,"fUST",-355.0,0.00035068,5,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296719,1782255046000,"fUST",-999.0,0.0003452,120,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296723,1782255046000,"fUST",-355.0,0.00035342,6,"2026-06-23T22:50:46.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296730,1782255047000,"fUST",-355.0,0.0003589,8,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296740,1782255047000,"fUST",-999.0,0.00036986,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296738,1782255047000,"fUST",-355.0,0.00036712,11,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296742,1782255047000,"fUST",-355.0,0.0003726,13,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296729,1782255047000,"fUST",-354.54700124,0.00035616,7,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296739,1782255047000,"fUST",-355.0,0.00036986,12,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296732,1782255047000,"fUST",-865.49465257,0.00036164,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296736,1782255047000,"fUST",-355.0,0.00036438,10,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296731,1782255047000,"fUST",-355.0,0.00036164,9,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296734,1782255047000,"fUST",-133.50534743,0.00036164,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296745,1782255047000,"fUST",-401.16034101,0.00037808,15,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296760,1782255047000,"fUST",-365.62792535,0.00039999,31,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296747,1782255047000,"fUST",-999.0,0.00037808,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296761,1782255047000,"fUST",-304.48163807,0.0004,30,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296743,1782255047000,"fUST",-355.0,0.00037534,14,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296752,1782255047000,"fUST",-999.0,0.0003863,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296757,1782255047000,"fUST",-1044.8,0.000393,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296749,1782255047000,"fUST",-1044.8,0.000383,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296759,1782255047000,"fUST",-1044.8,0.000398,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296756,1782255047000,"fUST",-417.15472785,0.000388,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296758,1782255047000,"fUST",-999.0,0.00039452,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296754,1782255047000,"fUST",-1044.8,0.000388,120,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296755,1782255047000,"fUST",-1561.79002029,0.000388,2,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296750,1782255047000,"fUST",-185.98,0.00038511,3,"2026-06-23T22:50:47.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296781,1782255748000,"fUST",-152.49209071,0.00021467,2,"2026-06-23T23:02:28.000",0.0002336,22.34,0.9855233922431856,445748668.4614719]
[426296841,1782256231000,"fUST",-163.51169397,0.00021527,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296820,1782256231000,"fUST",-381.32033081,0.00019611,9,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296822,1782256231000,"fUST",-5000.0,0.00019809,9,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296824,1782256231000,"fUST",-300.0,0.00020008,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296826,1782256231000,"fUST",-4948.89388055,0.00020009,9,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296847,1782256231000,"fUST",-3064.9346386,0.00025294,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296839,1782256231000,"fUST",-189.75033529,0.00021527,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296830,1782256231000,"fUST",-51.10611945,0.00020009,9,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296848,1782256231000,"fUST",-958.0,0.00025604,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296835,1782256231000,"fUST",-222.54188993,0.00021467,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296836,1782256231000,"fUST",-172.94192696,0.00021527,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296842,1782256231000,"fUST",-186.518827,0.0002516,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296851,1782256231000,"fUST",-1839.0,0.00025604,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296845,1782256231000,"fUST",-445.0,0.00025207,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296832,1782256231000,"fUST",-153.55790929,0.00021467,2,"2026-06-23T23:10:31.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296855,1782256232000,"fUST",-505.44599689,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296879,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296881,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296883,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296877,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296874,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296876,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296865,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296867,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296863,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296870,1782256232000,"fUST",-178.646,0.00027485,16,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296872,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296859,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296861,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296853,1782256232000,"fUST",-160.0,0.00027,7,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296857,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296884,1782256232000,"fUST",-500.0,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296868,1782256232000,"fUST",-500.0,0.00027485,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296886,1782256232000,"fUST",-500.0,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296888,1782256232000,"fUST",-500.0,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296922,1782256232000,"fUST",-1302.37594894,0.00027591,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296913,1782256232000,"fUST",-36347.01474548,0.00027591,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296916,1782256232000,"fUST",-12931.67985799,0.00027591,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296918,1782256232000,"fUST",-5907.0,0.00027591,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296920,1782256232000,"fUST",-1114.51852297,0.00027591,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296911,1782256232000,"fUST",-500.0,0.00027487,6,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296909,1782256232000,"fUST",-500.0,0.00027487,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296894,1782256232000,"fUST",-452.63424768,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296907,1782256232000,"fUST",-500.0,0.00027487,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296903,1782256232000,"fUST",-500.0,0.00027487,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296901,1782256232000,"fUST",-500.1959865,0.00027486,60,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296900,1782256232000,"fUST",-500.0,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296897,1782256232000,"fUST",-425.8586056,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296896,1782256232000,"fUST",-500.0,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296890,1782256232000,"fUST",-1000.0,0.00027486,2,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296892,1782256232000,"fUST",-500.0,0.00027486,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296905,1782256232000,"fUST",-500.0,0.00027487,8,"2026-06-23T23:10:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296983,1782256238000,"fUST",-17.07389661,0.00027486,60,"2026-06-23T23:10:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296976,1782256238000,"fUST",-482.92610339,0.00027486,60,"2026-06-23T23:10:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297009,1782256238000,"fUST",-878.80552819,0.00027591,2,"2026-06-23T23:10:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426296985,1782256238000,"fUST",-2678.92610339,0.00027591,2,"2026-06-23T23:10:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297011,1782256238000,"fUST",-32460.89352629,0.00027591,2,"2026-06-23T23:10:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297266,1782256240000,"fUST",-974.73856006,0.00027591,2,"2026-06-23T23:10:40.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297264,1782256240000,"fUST",-1521.4232988,0.00027591,2,"2026-06-23T23:10:40.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297262,1782256240000,"fUST",-2251.014864,0.00027591,2,"2026-06-23T23:10:40.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297254,1782256240000,"fUST",-4598.9469206,0.00027591,2,"2026-06-23T23:10:40.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297594,1782256243000,"fUST",-22872.75081793,0.00027591,2,"2026-06-23T23:10:43.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297756,1782256246000,"fUST",-3200.00000001,0.00027387,2,"2026-06-23T23:10:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297754,1782256246000,"fUST",-540.56163886,0.00027387,2,"2026-06-23T23:10:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297755,1782256246000,"fUST",-5147.45017673,0.00027387,2,"2026-06-23T23:10:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297796,1782257432000,"fUST",-328.63213831,0.0002187,7,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297794,1782257432000,"fUST",-1165.14118163,0.00019581,9,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297793,1782257432000,"fUST",-2617.07948091,0.00019385,9,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297795,1782257432000,"fUST",-3834.85881837,0.00019581,9,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297797,1782257432000,"fUST",-244.0,0.00024822,14,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297799,1782257432000,"fUST",-36.4171264,0.00027186,2,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297798,1782257432000,"fUST",-186.0,0.00025819,2,"2026-06-23T23:30:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297806,1782257438000,"fUST",-463.5828736,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297809,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297808,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297807,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297815,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297818,1782257438000,"fUST",-67697.81263511,0.00027187,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297811,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297813,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297819,1782257438000,"fUST",-9517.94150334,0.00027187,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297816,1782257438000,"fUST",-625.8680571,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297812,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297810,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297817,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297814,1782257438000,"fUST",-500.0,0.00027186,2,"2026-06-23T23:30:38.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426297878,1782257443000,"fUST",-1412.16981293,0.00027187,2,"2026-06-23T23:30:43.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426298121,1782257446000,"fUST",-303.0,0.00027187,2,"2026-06-23T23:30:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426298117,1782257446000,"fUST",-4693.72026097,0.00027187,2,"2026-06-23T23:30:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426298119,1782257446000,"fUST",-554.05762207,0.00027187,2,"2026-06-23T23:30:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299363,1782258585000,"fUST",-1948.68544124,0.00018117,9,"2026-06-23T23:49:45.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299378,1782258632000,"fUST",-288.19986417,0.00017936,9,"2026-06-23T23:50:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299379,1782258632000,"fUST",-11.80013583,0.00017936,9,"2026-06-23T23:50:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299380,1782258632000,"fUST",-288.19986417,0.00018117,9,"2026-06-23T23:50:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299377,1782258632000,"fUST",-637.63281249,0.00017936,9,"2026-06-23T23:50:32.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299444,1782258639000,"fUST",-1948.6854412,0.00025174,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299448,1782258639000,"fUST",-186.0,0.00025993,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299446,1782258639000,"fUST",-1066.8531834,0.00025654,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299450,1782258639000,"fUST",-445.0,0.00025993,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299451,1782258639000,"fUST",-157.23644642,0.000268,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299436,1782258639000,"fUST",-2763.11469459,0.00018117,9,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299438,1782258639000,"fUST",-167.0,0.00020438,3,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299442,1782258639000,"fUST",-186.518827,0.00024623,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299440,1782258639000,"fUST",-3590.448674,0.0002437,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299453,1782258639000,"fUST",-197.07549497,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299457,1782258639000,"fUST",-500.0,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299461,1782258639000,"fUST",-500.0,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299479,1782258639000,"fUST",-62132.35219606,0.00026987,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299473,1782258639000,"fUST",-616719.59782823,0.00026987,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299469,1782258639000,"fUST",-500.0,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299471,1782258639000,"fUST",-500.0,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299459,1782258639000,"fUST",-423.32487148,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299463,1782258639000,"fUST",-500.0,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299456,1782258639000,"fUST",-500.0,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299467,1782258639000,"fUST",-478.23777187,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299465,1782258639000,"fUST",-518.41242348,0.00026986,2,"2026-06-23T23:50:39.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299688,1782258641000,"fUST",-1294.80407779,0.00026987,2,"2026-06-23T23:50:41.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426299693,1782258641000,"fUST",-1948.68544124,0.00026987,2,"2026-06-23T23:50:41.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426300028,1782258643000,"fUST",-4810.20075139,0.00026987,2,"2026-06-23T23:50:43.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426300026,1782258643000,"fUST",-1213.56146233,0.00026987,2,"2026-06-23T23:50:43.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426300353,1782258646000,"fUST",-12146.49035461,0.00026887,2,"2026-06-23T23:50:46.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426301147,1782259057000,"fUST",-2000.00740684,0.00015,2,"2026-06-23T23:57:37.000",0.00023725000000000002,22.6,0.9855249086518099,445613171.4087135]
[426301157,1782259601000,"fUST",-359.34140937,0.00024715,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301155,1782259601000,"fUST",-5000.0,0.00014702,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301158,1782259601000,"fUST",-151.145,0.00025993,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301161,1782259601000,"fUST",-958.0,0.00025993,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301159,1782259601000,"fUST",-166.707,0.00025993,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301160,1782259601000,"fUST",-1841.0,0.00025993,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301156,1782259601000,"fUST",-874.18507521,0.00015,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301167,1782259601000,"fUST",-167.17943007,0.00026687,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301163,1782259601000,"fUST",-152.22256809,0.000266,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301169,1782259601000,"fUST",-1582.97013546,0.00026687,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301168,1782259601000,"fUST",-3213.53259532,0.00026687,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301162,1782259601000,"fUST",-1418.0,0.00025993,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301164,1782259601000,"fUST",-154.71861865,0.000266,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301166,1782259601000,"fUST",-155.72563684,0.000266,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301165,1782259601000,"fUST",-155.30031699,0.000266,2,"2026-06-24T00:06:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301183,1782259832000,"fUST",-254.19110299,0.00026222,9,"2026-06-24T00:10:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301184,1782259833000,"fUST",-2703.73802763,0.00026222,9,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301190,1782259833000,"fUST",-405.93531867,0.00026587,2,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301189,1782259833000,"fUST",-428.63213831,0.00026587,2,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301186,1782259833000,"fUST",-1234.78110252,0.00026587,2,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301185,1782259833000,"fUST",-647.09807696,0.00026487,5,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301187,1782259833000,"fUST",-773.17200735,0.00026587,2,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301188,1782259833000,"fUST",-434.57727201,0.00026587,2,"2026-06-24T00:10:33.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301203,1782259838000,"fUST",-500.0,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301199,1782259838000,"fUST",-176.9471222,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301201,1782259838000,"fUST",-190.29151221,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301204,1782259838000,"fUST",-531.54608979,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301200,1782259838000,"fUST",-192.50972991,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301197,1782259838000,"fUST",-769.5242846,0.00026587,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301198,1782259838000,"fUST",-323.0528778,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301202,1782259838000,"fUST",-500.0,0.00026686,2,"2026-06-24T00:10:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301206,1782259839000,"fUST",-642.55,0.00026687,2,"2026-06-24T00:10:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301205,1782259839000,"fUST",-142262.04653023,0.00026687,2,"2026-06-24T00:10:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301207,1782259839000,"fUST",-145253.00880477,0.00026687,2,"2026-06-24T00:10:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301209,1782259839000,"fUST",-1897.99622341,0.00026687,2,"2026-06-24T00:10:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301208,1782259839000,"fUST",-2219.85046615,0.00026687,2,"2026-06-24T00:10:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301216,1782259841000,"fUST",-2604.88942571,0.00026687,2,"2026-06-24T00:10:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301215,1782259841000,"fUST",-2289.03558696,0.00026687,2,"2026-06-24T00:10:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301213,1782259841000,"fUST",-1907.83213831,0.00026687,2,"2026-06-24T00:10:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301214,1782259841000,"fUST",-892.23815474,0.00026687,2,"2026-06-24T00:10:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301226,1782259843000,"fUST",-460.0,0.00026687,2,"2026-06-24T00:10:43.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301227,1782259844000,"fUST",-4618.65454512,0.00026687,2,"2026-06-24T00:10:44.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301229,1782259844000,"fUST",-1115.78353468,0.00026687,2,"2026-06-24T00:10:44.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301228,1782259844000,"fUST",-1816.669754,0.00026687,2,"2026-06-24T00:10:44.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301403,1782259847000,"fUST",-12155.73467673,0.00026687,2,"2026-06-24T00:10:47.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426301401,1782259847000,"fUST",-3846.62329404,0.00026687,2,"2026-06-24T00:10:47.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303458,1782261038000,"fUST",-165.5202998,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303452,1782261038000,"fUST",-376.10422368,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303454,1782261038000,"fUST",-163.44609028,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303450,1782261038000,"fUST",-213.08558231,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303460,1782261038000,"fUST",-629.92980275,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303456,1782261038000,"fUST",-216.00731085,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303470,1782261038000,"fUST",-311.74478616,0.0002093,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303466,1782261038000,"fUST",-157.91134695,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303464,1782261038000,"fUST",-309.31568685,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303468,1782261038000,"fUST",-360.56824912,0.000208,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303472,1782261038000,"fUST",-288.29737414,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303446,1782261038000,"fUST",-388.47580118,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303474,1782261038000,"fUST",-150.70478856,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303476,1782261038000,"fUST",-500.0,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303462,1782261038000,"fUST",-178.17594547,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303448,1782261038000,"fUST",-221.13424401,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303421,1782261038000,"fUST",-306.32,0.00019906,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303442,1782261038000,"fUST",-341.05979773,0.00020553,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303483,1782261038000,"fUST",-582.71370177,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303415,1782261038000,"fUST",-992.40236087,0.00018555,9,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303413,1782261038000,"fUST",-936.6377374,0.00018369,9,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303417,1782261038000,"fUST",-209.97660092,0.00019244,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303427,1782261038000,"fUST",-33294.1701276,0.0002,3,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303429,1782261038000,"fUST",-511.5896966,0.00020021,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303430,1782261038000,"fUST",-194.23790059,0.00020043,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303432,1782261038000,"fUST",-564.15633553,0.00020043,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303419,1782261038000,"fUST",-306.36,0.00019878,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303434,1782261038000,"fUST",-155.87239308,0.00020043,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303423,1782261038000,"fUST",-5262.94636881,0.00019921,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303425,1782261038000,"fUST",-300.0,0.00019999,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303436,1782261038000,"fUST",-419.95320183,0.00020043,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303438,1782261038000,"fUST",-154.65784343,0.00020043,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303440,1782261038000,"fUST",-306.32,0.0002043,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303444,1782261038000,"fUST",-1704.63432095,0.00020576,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303479,1782261038000,"fUST",-195.81766659,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303508,1782261038000,"fUST",-365.50730341,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303485,1782261038000,"fUST",-302.6359255,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303533,1782261038000,"fUST",-331.04059959,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303529,1782261038000,"fUST",-168.5931532,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303531,1782261038000,"fUST",-335.67416978,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303535,1782261038000,"fUST",-463.97353028,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303525,1782261038000,"fUST",-438.44137025,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303527,1782261038000,"fUST",-310.7023719,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303536,1782261038000,"fUST",-161.41315887,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303538,1782261038000,"fUST",-244.06649628,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303542,1782261038000,"fUST",-308.85736041,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303544,1782261038000,"fUST",-189.52697215,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303550,1782261038000,"fUST",-171.15613928,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303553,1782261038000,"fUST",-162.26137258,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303546,1782261038000,"fUST",-375.21092958,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303548,1782261038000,"fUST",-159.14958454,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303481,1782261038000,"fUST",-179.02709233,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303521,1782261038000,"fUST",-387.56954797,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303523,1782261038000,"fUST",-391.9868998,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303540,1782261038000,"fUST",-391.63533318,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303515,1782261038000,"fUST",-258.96638403,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303519,1782261038000,"fUST",-448.88830333,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303487,1782261038000,"fUST",-309.61514596,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303493,1782261038000,"fUST",-306.7781558,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303491,1782261038000,"fUST",-356.58452168,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303495,1782261038000,"fUST",-166.38152128,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303506,1782261038000,"fUST",-197.2347298,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303551,1782261038000,"fUST",-214.4824344,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303489,1782261038000,"fUST",-219.25870447,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303505,1782261038000,"fUST",-188.05211184,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303501,1782261038000,"fUST",-442.26848802,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303503,1782261038000,"fUST",-355.3699961,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303513,1782261038000,"fUST",-326.89218055,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303497,1782261038000,"fUST",-236.4673787,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303499,1782261038000,"fUST",-382.18666854,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303511,1782261038000,"fUST",-187.12083942,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303517,1782261038000,"fUST",-340.57932461,0.00020931,2,"2026-06-24T00:30:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303598,1782261039000,"fUST",-161.87,0.00022526,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303618,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303616,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303614,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303600,1782261039000,"fUST",-161.87,0.00022528,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303611,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303602,1782261039000,"fUST",-161.87,0.0002253,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303620,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303613,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303622,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303641,1782261039000,"fUST",-179.14,0.0002367,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303629,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303625,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303631,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303635,1782261039000,"fUST",-171.515812,0.00022652,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303633,1782261039000,"fUST",-3044.3950463,0.00022609,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303637,1782261039000,"fUST",-180.32695628,0.00023368,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303645,1782261039000,"fUST",-431.29752584,0.00023877,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303649,1782261039000,"fUST",-327.32401515,0.00024535,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303597,1782261039000,"fUST",-161.87,0.00022524,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303627,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303594,1782261039000,"fUST",-161.87,0.00022522,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303565,1782261039000,"fUST",-166.6534199,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303605,1782261039000,"fUST",-161.87,0.0002253,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303557,1782261039000,"fUST",-273.59925747,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303559,1782261039000,"fUST",-244.42714914,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303555,1782261039000,"fUST",-158.84520619,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303561,1782261039000,"fUST",-401.20081723,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303563,1782261039000,"fUST",-340.08779404,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303647,1782261039000,"fUST",-165.59332112,0.00024108,3,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303567,1782261039000,"fUST",-221.80280923,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303569,1782261039000,"fUST",-161.33730963,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303571,1782261039000,"fUST",-776.95160236,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303573,1782261039000,"fUST",-313.10251254,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303575,1782261039000,"fUST",-400.38641384,0.00020931,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303577,1782261039000,"fUST",-160.0,0.00020954,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303579,1782261039000,"fUST",-306.32,0.00020954,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303581,1782261039000,"fUST",-360.56824912,0.00021,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303583,1782261039000,"fUST",-500.0,0.00021205,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303585,1782261039000,"fUST",-360.56824912,0.000213,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303587,1782261039000,"fUST",-306.32,0.00021478,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303588,1782261039000,"fUST",-507.53336461,0.00021479,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303590,1782261039000,"fUST",-360.56824912,0.000215,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303593,1782261039000,"fUST",-360.56824912,0.000217,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303607,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303608,1782261039000,"fUST",-151.0,0.00022596,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303643,1782261039000,"fUST",-179.14,0.0002367,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303639,1782261039000,"fUST",-151.57426548,0.00023623,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303654,1782261039000,"fUST",-588.59404404,0.00025411,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303698,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303709,1782261039000,"fUST",-223.1478677,0.0002643,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303710,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303711,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303712,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303713,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303721,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303724,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303717,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303715,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303719,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303714,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303723,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303726,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303728,1782261039000,"fUST",-500.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303730,1782261039000,"fUST",-195.01910986,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303732,1782261039000,"fUST",-160.0,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303734,1782261039000,"fUST",-237.67331526,0.00026437,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303736,1782261039000,"fUST",-180195.61153307,0.0002648,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303651,1782261039000,"fUST",-850.84006936,0.00024685,3,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303741,1782261039000,"fUST",-535524.78657022,0.00026487,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303706,1782261039000,"fUST",-176.80861187,0.00026387,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303707,1782261039000,"fUST",-1286.66487975,0.00026402,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303739,1782261039000,"fUST",-1104288.22798794,0.0002648,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303701,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303708,1782261039000,"fUST",-900.8611987,0.0002643,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303656,1782261039000,"fUST",-163.895,0.0002567,11,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303661,1782261039000,"fUST",-283.843896,0.00025958,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303652,1782261039000,"fUST",-283.843896,0.00024909,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303677,1782261039000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303663,1782261039000,"fUST",-206.17600734,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303674,1782261039000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303681,1782261039000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303667,1782261039000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303679,1782261039000,"fUST",-215.04220334,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303665,1782261039000,"fUST",-296.11180433,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303673,1782261039000,"fUST",-243.70006729,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303669,1782261039000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303683,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303685,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303687,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303691,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303693,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303689,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303695,1782261039000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303704,1782261039000,"fUST",-277.71993064,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303671,1782261039000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:30:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426303814,1782261040000,"fUST",-936.6377374,0.00026487,2,"2026-06-24T00:30:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426304185,1782261043000,"fUST",-551.51506963,0.00026487,2,"2026-06-24T00:30:43.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305403,1782262232000,"fUST",-3842.94673249,0.00012982,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305401,1782262232000,"fUST",-1292.37799621,0.00012852,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305405,1782262232000,"fUST",-2360.97076151,0.00013113,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305415,1782262232000,"fUST",-648.1942693,0.00013113,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305412,1782262232000,"fUST",-484.11241011,0.00013113,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305417,1782262232000,"fUST",-486.29931868,0.00013113,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305410,1782262232000,"fUST",-765.43130723,0.00013113,9,"2026-06-24T00:50:32.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305591,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305594,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305593,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305595,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305598,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305597,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305596,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305600,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305603,1782262238000,"fUST",-7265.22374339,0.0001557,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305604,1782262238000,"fUST",-5000.0,0.0001557,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305612,1782262238000,"fUST",-213.18,0.00018,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305589,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305605,1782262238000,"fUST",-5000.0,0.0001557,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305602,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305613,1782262238000,"fUST",-1698.29,0.000183,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305599,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305592,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305575,1782262238000,"fUST",-6898.92992019,0.00014369,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305588,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305608,1782262238000,"fUST",-1460.53,0.000168,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305573,1782262238000,"fUST",-2603.14093757,0.00014369,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305572,1782262238000,"fUST",-254.99193317,0.00013113,9,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305574,1782262238000,"fUST",-497.92914224,0.00014369,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305576,1782262238000,"fUST",-485.489841,0.00014835,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305578,1782262238000,"fUST",-359.2,0.000154,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305579,1782262238000,"fUST",-334.8462,0.000154,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305587,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305577,1782262238000,"fUST",-1124.5287,0.000154,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305582,1782262238000,"fUST",-481.06990157,0.00015469,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305585,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305583,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305580,1782262238000,"fUST",-500.0,0.00015469,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305586,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305584,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305590,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305581,1782262238000,"fUST",-510.53510967,0.00015469,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305611,1782262238000,"fUST",-654.82,0.000168,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305601,1782262238000,"fUST",-151.0,0.00015561,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305609,1782262238000,"fUST",-202.54665828,0.000168,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305637,1782262238000,"fUST",-236.29540249,0.00020043,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305633,1782262238000,"fUST",-2221.1340682,0.0002,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305636,1782262238000,"fUST",-155.74675013,0.00020043,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305639,1782262238000,"fUST",-682.11959546,0.0002005,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305634,1782262238000,"fUST",-213.18,0.0002004,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305635,1782262238000,"fUST",-377.95788165,0.00020043,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305638,1782262238000,"fUST",-161.86491716,0.00020043,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305632,1782262238000,"fUST",-837.22,0.00019999,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305640,1782262238000,"fUST",-316.27843574,0.0002005,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305641,1782262238000,"fUST",-600.0,0.00020094,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305642,1782262238000,"fUST",-189.229264,0.00020573,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305646,1782262238000,"fUST",-311.49350025,0.00020576,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305645,1782262238000,"fUST",-202.43938475,0.00020576,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305647,1782262238000,"fUST",-472.59080498,0.00020576,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305648,1782262238000,"fUST",-183.25280053,0.00020576,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305606,1782262238000,"fUST",-5000.0,0.0001557,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305643,1782262238000,"fUST",-566.93682248,0.00020576,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305628,1782262238000,"fUST",-251.14619986,0.00019999,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305644,1782262238000,"fUST",-465.44846301,0.00020576,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305630,1782262238000,"fUST",-500.0,0.00019999,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305607,1782262238000,"fUST",-5000.0,0.0001557,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305627,1782262238000,"fUST",-500.0,0.00019999,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305610,1782262238000,"fUST",-441.3,0.000168,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305616,1782262238000,"fUST",-171.5158128,0.00018523,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305619,1782262238000,"fUST",-158.13921787,0.00019251,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305617,1782262238000,"fUST",-188.97894083,0.00019244,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305615,1782262238000,"fUST",-761.42,0.000183,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305618,1782262238000,"fUST",-852.64949433,0.00019251,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305614,1782262238000,"fUST",-513.14,0.000183,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305625,1782262238000,"fUST",-868.02,0.000197,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305626,1782262238000,"fUST",-1029.3319038,0.0001995,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305624,1782262238000,"fUST",-584.98,0.000197,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305629,1782262238000,"fUST",-248.85380014,0.00019999,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305622,1782262238000,"fUST",-182.6,0.00019453,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305623,1782262238000,"fUST",-1936.05,0.000197,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305620,1782262238000,"fUST",-800.0,0.00019294,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305621,1782262238000,"fUST",-620.58171006,0.00019294,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305631,1782262238000,"fUST",-500.0,0.00019999,2,"2026-06-24T00:50:38.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305674,1782262239000,"fUST",-181.31623788,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305681,1782262239000,"fUST",-400.0,0.00020628,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305678,1782262239000,"fUST",-187.11190564,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305679,1782262239000,"fUST",-296.95990911,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305675,1782262239000,"fUST",-157.81305068,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305677,1782262239000,"fUST",-185.95907731,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305676,1782262239000,"fUST",-165.02021955,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305683,1782262239000,"fUST",-182.0093569,0.00020628,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305680,1782262239000,"fUST",-199.06157125,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305682,1782262239000,"fUST",-244.62017135,0.00020628,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305692,1782262239000,"fUST",-159.62775173,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305689,1782262239000,"fUST",-501.28827127,0.00020799,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305687,1782262239000,"fUST",-264.99441175,0.00020799,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305685,1782262239000,"fUST",-310.29085503,0.00020628,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305688,1782262239000,"fUST",-500.0,0.00020799,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305691,1782262239000,"fUST",-213.18,0.00020928,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305690,1782262239000,"fUST",-837.22,0.00020799,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305693,1782262239000,"fUST",-159.75014888,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305694,1782262239000,"fUST",-426.17116462,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305672,1782262239000,"fUST",-194.05932572,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305684,1782262239000,"fUST",-189.15227014,0.00020628,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305673,1782262239000,"fUST",-197.57408818,0.0002062,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305655,1782262239000,"fUST",-219.25856194,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305666,1782262239000,"fUST",-474.41765361,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305649,1782262239000,"fUST",-323.72983432,0.00020576,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305650,1782262239000,"fUST",-227.64796002,0.00020582,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305652,1782262239000,"fUST",-511.5896966,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305651,1782262239000,"fUST",-191.80294083,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305696,1782262239000,"fUST",-346.34958637,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305656,1782262239000,"fUST",-270.84475553,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305657,1782262239000,"fUST",-172.59574354,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305654,1782262239000,"fUST",-203.91222503,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305653,1782262239000,"fUST",-160.28616868,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305658,1782262239000,"fUST",-199.64968154,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305660,1782262239000,"fUST",-162.71099752,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305661,1782262239000,"fUST",-191.22971595,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305659,1782262239000,"fUST",-187.82406203,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305664,1782262239000,"fUST",-182.72535463,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305662,1782262239000,"fUST",-158.89319306,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305663,1782262239000,"fUST",-165.71386733,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305665,1782262239000,"fUST",-158.98069694,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305669,1782262239000,"fUST",-204.59006883,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305667,1782262239000,"fUST",-200.30233953,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305670,1782262239000,"fUST",-176.24150655,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305668,1782262239000,"fUST",-192.00560286,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305671,1782262239000,"fUST",-163.23560832,0.00020583,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305699,1782262239000,"fUST",-352.20441305,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305686,1782262239000,"fUST",-500.0,0.00020799,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305695,1782262239000,"fUST",-158.34884435,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305728,1782262239000,"fUST",-315.32548363,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305727,1782262239000,"fUST",-159.21204064,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305730,1782262239000,"fUST",-169.15872933,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305732,1782262239000,"fUST",-162.57610515,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305731,1782262239000,"fUST",-183.34441581,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305733,1782262239000,"fUST",-320.57233737,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305735,1782262239000,"fUST",-407.82445005,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305737,1782262239000,"fUST",-152.92307306,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305736,1782262239000,"fUST",-438.51712387,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305741,1782262239000,"fUST",-160.15509369,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305739,1782262239000,"fUST",-168.126292,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305740,1782262239000,"fUST",-159.1496371,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305738,1782262239000,"fUST",-541.68951107,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305743,1782262239000,"fUST",-235.20199399,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305745,1782262239000,"fUST",-422.65843617,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305744,1782262239000,"fUST",-159.75014887,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305747,1782262239000,"fUST",-212.15268902,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305746,1782262239000,"fUST",-190.06324192,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305748,1782262239000,"fUST",-189.20183045,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305749,1782262239000,"fUST",-210.56163379,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305697,1782262239000,"fUST",-322.72742813,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305729,1782262239000,"fUST",-319.76089202,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305726,1782262239000,"fUST",-159.14958442,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305742,1782262239000,"fUST",-358.05418465,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305725,1782262239000,"fUST",-160.49207695,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305698,1782262239000,"fUST",-324.6389119,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305724,1782262239000,"fUST",-341.05979773,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305700,1782262239000,"fUST",-432.01462171,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305702,1782262239000,"fUST",-374.24167884,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305703,1782262239000,"fUST",-411.27666308,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305701,1782262239000,"fUST",-394.46945961,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305707,1782262239000,"fUST",-204.97916634,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305706,1782262239000,"fUST",-162.60196348,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305705,1782262239000,"fUST",-249.48387622,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305708,1782262239000,"fUST",-404.87876949,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305704,1782262239000,"fUST",-247.58579343,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305721,1782262239000,"fUST",-160.03041219,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305712,1782262239000,"fUST",-177.04936259,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305711,1782262239000,"fUST",-708.88620748,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305710,1782262239000,"fUST",-162.81427624,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305714,1782262239000,"fUST",-156.14682622,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305713,1782262239000,"fUST",-301.23183829,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305716,1782262239000,"fUST",-159.75019915,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305722,1782262239000,"fUST",-301.0272294,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305719,1782262239000,"fUST",-321.17574109,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305723,1782262239000,"fUST",-383.60588166,0.00020938,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305709,1782262239000,"fUST",-467.24025038,0.00020931,2,"2026-06-24T00:50:39.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305790,1782262240000,"fUST",-489.24034269,0.00020984,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305780,1782262240000,"fUST",-308.04636883,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305789,1782262240000,"fUST",-200.0,0.00020984,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305788,1782262240000,"fUST",-398.12314251,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305787,1782262240000,"fUST",-593.91981822,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305786,1782262240000,"fUST",-374.22381129,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305783,1782262240000,"fUST",-330.04043911,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305785,1782262240000,"fUST",-371.91815463,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305781,1782262240000,"fUST",-362.63247575,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305782,1782262240000,"fUST",-315.62610136,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305792,1782262240000,"fUST",-366.50560107,0.00020984,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305784,1782262240000,"fUST",-338.60937098,0.00020975,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305793,1782262240000,"fUST",-399.29936309,0.00020984,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305803,1782262240000,"fUST",-1029.3319038,0.00021299,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305791,1782262240000,"fUST",-325.62855248,0.00020984,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305795,1782262240000,"fUST",-417.15472785,0.00021158,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305796,1782262240000,"fUST",-160.0,0.00021158,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305801,1782262240000,"fUST",-868.74416231,0.00021293,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305800,1782262240000,"fUST",-639.59,0.000212,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305798,1782262240000,"fUST",-1426.5713,0.000212,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305799,1782262240000,"fUST",-431.05,0.000212,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305802,1782262240000,"fUST",-790.69608934,0.00021293,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305797,1782262240000,"fUST",-540.85237369,0.000212,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305808,1782262240000,"fUST",-540.85237369,0.000218,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305804,1782262240000,"fUST",-181.89855879,0.0002134,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305779,1782262240000,"fUST",-326.47121665,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305794,1782262240000,"fUST",-600.0,0.00020986,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305772,1782262240000,"fUST",-632.55687147,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305754,1782262240000,"fUST",-375.31649165,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305774,1782262240000,"fUST",-170.55054608,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305806,1782262240000,"fUST",-189.229264,0.00021439,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305750,1782262240000,"fUST",-167.89045128,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305753,1782262240000,"fUST",-345.19148707,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305751,1782262240000,"fUST",-160.12262881,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305752,1782262240000,"fUST",-313.72250454,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305757,1782262240000,"fUST",-414.61691617,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305758,1782262240000,"fUST",-353.9917526,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305755,1782262240000,"fUST",-375.64812406,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305759,1782262240000,"fUST",-220.64617705,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305756,1782262240000,"fUST",-158.5971328,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305762,1782262240000,"fUST",-315.82269389,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305763,1782262240000,"fUST",-382.45943191,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305776,1782262240000,"fUST",-358.80286548,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305764,1782262240000,"fUST",-163.12956138,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305761,1782262240000,"fUST",-322.82631773,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305760,1782262240000,"fUST",-325.42199503,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305765,1782262240000,"fUST",-317.78638611,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305767,1782262240000,"fUST",-365.45070927,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305769,1782262240000,"fUST",-155.915032,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305768,1782262240000,"fUST",-317.96139387,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305770,1782262240000,"fUST",-337.18630639,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305773,1782262240000,"fUST",-400.60467906,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305778,1782262240000,"fUST",-309.42652994,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305771,1782262240000,"fUST",-694.99532984,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305777,1782262240000,"fUST",-352.4830131,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305775,1782262240000,"fUST",-224.21637108,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305766,1782262240000,"fUST",-331.42773465,0.00020938,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305807,1782262240000,"fUST",-540.85237369,0.000216,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305844,1782262240000,"fUST",-1029.3319038,0.00025344,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305809,1782262240000,"fUST",-1042.49299477,0.00021826,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305839,1782262240000,"fUST",-189.229264,0.00024903,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305842,1782262240000,"fUST",-3529.939089,0.00025273,14,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305866,1782262240000,"fUST",-1426.563,0.000255,3,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305841,1782262240000,"fUST",-160.0,0.00025273,14,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305843,1782262240000,"fUST",-6899.878179,0.00025273,14,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305845,1782262240000,"fUST",-240.32,0.00025383,3,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305847,1782262240000,"fUST",-961.3,0.00025434,3,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305846,1782262240000,"fUST",-864.0,0.00025393,10,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305849,1782262240000,"fUST",-9114.29066901,0.0002544,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305850,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305848,1782262240000,"fUST",-480.65,0.00025434,3,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305853,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305840,1782262240000,"fUST",-258.987728,0.00025178,14,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305854,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305855,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305856,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305857,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305858,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305859,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305861,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305860,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305863,1782262240000,"fUST",-710662.2766,0.00025444,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305864,1782262240000,"fUST",-222.64,0.00025444,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305862,1782262240000,"fUST",-190.91,0.00025444,7,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305865,1782262240000,"fUST",-1426.563,0.000255,3,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305805,1782262240000,"fUST",-540.85237369,0.000214,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305851,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305838,1782262240000,"fUST",-533.0,0.000241,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305852,1782262240000,"fUST",-1000.0,0.00025443,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305836,1782262240000,"fUST",-388.11,0.000241,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305837,1782262240000,"fUST",-1652.32,0.000241,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305815,1782262240000,"fUST",-1770.3818,0.000226,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305812,1782262240000,"fUST",-189.229264,0.00022305,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305810,1782262240000,"fUST",-948.83530721,0.00021826,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305816,1782262240000,"fUST",-578.6799,0.000226,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305813,1782262240000,"fUST",-1290.7,0.000226,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305811,1782262240000,"fUST",-540.85237369,0.00022,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305814,1782262240000,"fUST",-479.71,0.000226,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305818,1782262240000,"fUST",-1152.46236238,0.00022624,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305819,1782262240000,"fUST",-1077.72452053,0.00022625,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305820,1782262240000,"fUST",-138.5173067,0.00022625,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305823,1782262240000,"fUST",-720.0,0.00023085,10,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305821,1782262240000,"fUST",-1106.97452508,0.00022625,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305817,1782262240000,"fUST",-577.745,0.000226,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305824,1782262240000,"fUST",-189.229264,0.00023171,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305834,1782262240000,"fUST",-1499.705,0.000241,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305835,1782262240000,"fUST",-1499.7,0.000241,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305832,1782262240000,"fUST",-1029.3319038,0.00023996,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305830,1782262240000,"fUST",-1389.99065969,0.00023824,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305831,1782262240000,"fUST",-1265.11374295,0.00023824,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305829,1782262240000,"fUST",-1500.0,0.00023678,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305833,1782262240000,"fUST",-189.229264,0.00024037,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305826,1782262240000,"fUST",-720.99,0.0002366,3,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305827,1782262240000,"fUST",-1500.0,0.0002367,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305825,1782262240000,"fUST",-1001.072034,0.000236,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305822,1782262240000,"fUST",-1029.3319038,0.00022647,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305828,1782262240000,"fUST",-2350.059946,0.0002367,2,"2026-06-24T00:50:40.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305909,1782262241000,"fUST",-237.302891,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305907,1782262241000,"fUST",-237.302891,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305910,1782262241000,"fUST",-237.302891,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305911,1782262241000,"fUST",-500.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305908,1782262241000,"fUST",-237.302891,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305905,1782262241000,"fUST",-151.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305903,1782262241000,"fUST",-500.0,0.00026436,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305904,1782262241000,"fUST",-837.22,0.00026436,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305901,1782262241000,"fUST",-220.318156,0.00026315,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305902,1782262241000,"fUST",-500.0,0.00026436,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305900,1782262241000,"fUST",-190.159078,0.00026315,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305912,1782262241000,"fUST",-500.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305906,1782262241000,"fUST",-153.000621,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305913,1782262241000,"fUST",-500.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305927,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305916,1782262241000,"fUST",-151.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305914,1782262241000,"fUST",-640.58071433,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305917,1782262241000,"fUST",-151.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305918,1782262241000,"fUST",-151.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305925,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305924,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305921,1782262241000,"fUST",-504.32388091,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305919,1782262241000,"fUST",-500.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305920,1782262241000,"fUST",-500.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305922,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305923,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305926,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305928,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305899,1782262241000,"fUST",-160.0,0.00026315,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305915,1782262241000,"fUST",-151.0,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305897,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305867,1782262241000,"fUST",-1426.56,0.000255,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305895,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305869,1782262241000,"fUST",-1293.12,0.000255,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305871,1782262241000,"fUST",-735.0486,0.000255,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305929,1782262241000,"fUST",-269.693488,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305868,1782262241000,"fUST",-303.74,0.000255,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305872,1782262241000,"fUST",-151.0,0.000258,15,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305870,1782262241000,"fUST",-1684.7838,0.000255,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305874,1782262241000,"fUST",-1000.0,0.00025993,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305877,1782262241000,"fUST",-419.25378,0.00026125,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305873,1782262241000,"fUST",-201.434901,0.00025956,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305876,1782262241000,"fUST",-550.0,0.00025993,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305875,1782262241000,"fUST",-950.0,0.00025993,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305880,1782262241000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305886,1782262241000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305884,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305879,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305885,1782262241000,"fUST",-251.39099117,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305882,1782262241000,"fUST",-209.71611797,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305881,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305883,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305878,1782262241000,"fUST",-151.5,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305888,1782262241000,"fUST",-175.4911037,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305889,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305891,1782262241000,"fUST",-162.28068436,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305887,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305890,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305893,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305892,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305894,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305898,1782262241000,"fUST",-579.15346046,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305896,1782262241000,"fUST",-500.0,0.00026163,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305930,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305942,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305935,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305967,1782262241000,"fUST",-1922.6,0.00026804,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305969,1782262241000,"fUST",-173.38324402,0.00026941,7,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305968,1782262241000,"fUST",-961.3,0.00026804,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305970,1782262241000,"fUST",-243.14965934,0.00026941,7,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305972,1782262241000,"fUST",-307.88,0.00027,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305974,1782262241000,"fUST",-550.0,0.00027123,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305973,1782262241000,"fUST",-456.85,0.00027,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305978,1782262241000,"fUST",-342.28634,0.00027631,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305971,1782262241000,"fUST",-369.9291,0.00027,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305975,1782262241000,"fUST",-160.0,0.00027346,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305976,1782262241000,"fUST",-160.0,0.00027346,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305977,1782262241000,"fUST",-151.0,0.000276,17,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305980,1782262241000,"fUST",-163.24,0.00027925,5,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305933,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305965,1782262241000,"fUST",-167.01528108,0.00026719,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305982,1782262241000,"fUST",-302.15235,0.00028199,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305983,1782262241000,"fUST",-797.0,0.000282,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305985,1782262241000,"fUST",-151.0,0.000285,18,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305984,1782262241000,"fUST",-246.3,0.000284,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305987,1782262241000,"fUST",-1142.26776,0.00028546,120,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305986,1782262241000,"fUST",-260.07486605,0.00028526,7,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305990,1782262241000,"fUST",-240.0,0.00028656,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305991,1782262241000,"fUST",-150.0,0.00028656,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305988,1782262241000,"fUST",-427.54368372,0.00028629,5,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305989,1782262241000,"fUST",-370.0,0.00028656,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305992,1782262241000,"fUST",-424.05370517,0.00028696,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305993,1782262241000,"fUST",-186.75668776,0.00029044,7,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305995,1782262241000,"fUST",-239.074097,0.00029103,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305996,1782262241000,"fUST",-486.29931868,0.0002911,7,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305994,1782262241000,"fUST",-2117.963453,0.00029064,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305981,1782262241000,"fUST",-1000.0,0.00027933,30,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305966,1782262241000,"fUST",-480.64,0.00026753,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305979,1782262241000,"fUST",-387.939994,0.0002769,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305961,1782262241000,"fUST",-186.0,0.00026631,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305964,1782262241000,"fUST",-167.01528109,0.00026719,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305931,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305934,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305932,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305937,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305938,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305936,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305939,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305940,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305943,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305945,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305948,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305947,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305944,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305941,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305951,1782262241000,"fUST",-200.0,0.00026487,3,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305963,1782262241000,"fUST",-151.0,0.000267,11,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305946,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305959,1782262241000,"fUST",-1842.0,0.00026631,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305957,1782262241000,"fUST",-1419.0,0.00026631,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305960,1782262241000,"fUST",-445.0,0.00026631,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305958,1782262241000,"fUST",-2212.0,0.00026631,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305955,1782262241000,"fUST",-500.0,0.00026586,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305962,1782262241000,"fUST",-397.2552167,0.00026687,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305954,1782262241000,"fUST",-6353.890361,0.00026536,14,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305952,1782262241000,"fUST",-151.0,0.000265,10,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305953,1782262241000,"fUST",-151.0,0.000265,12,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305950,1782262241000,"fUST",-837.29174414,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305949,1782262241000,"fUST",-837.22,0.00026486,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305956,1782262241000,"fUST",-500.0,0.00026586,2,"2026-06-24T00:50:41.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306016,1782262242000,"fUST",-244.0,0.00030726,30,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306015,1782262242000,"fUST",-1000.0,0.00030726,30,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306017,1782262242000,"fUST",-221.507475,0.00030742,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306018,1782262242000,"fUST",-249.86541305,0.000309,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306019,1782262242000,"fUST",-499.73082611,0.000309,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306020,1782262242000,"fUST",-161.78112173,0.000309,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306022,1782262242000,"fUST",-528.9385401,0.00031084,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306023,1782262242000,"fUST",-151.0,0.000311,19,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306024,1782262242000,"fUST",-151.0,0.000312,16,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306025,1782262242000,"fUST",-160.0,0.0003137,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306027,1782262242000,"fUST",-615.591151,0.0003137,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306026,1782262242000,"fUST",-387.795575,0.0003137,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306012,1782262242000,"fUST",-239.074097,0.00030282,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306021,1782262242000,"fUST",-452.596659,0.00031012,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306010,1782262242000,"fUST",-499.73082611,0.0003,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305998,1782262242000,"fUST",-489.12941,0.0002926,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306011,1782262242000,"fUST",-161.78112173,0.0003,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306028,1782262242000,"fUST",-197.118769,0.0003137,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305997,1782262242000,"fUST",-560.03416805,0.00029221,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426305999,1782262242000,"fUST",-151.0,0.000294,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306001,1782262242000,"fUST",-1417.0,0.00029631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306000,1782262242000,"fUST",-560.03416805,0.00029448,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306002,1782262242000,"fUST",-662.0,0.00029631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306013,1782262242000,"fUST",-151.0,0.000303,11,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306003,1782262242000,"fUST",-1840.0,0.00029631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306005,1782262242000,"fUST",-186.0,0.00029631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306007,1782262242000,"fUST",-560.03416805,0.00029697,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306009,1782262242000,"fUST",-249.86541305,0.0003,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306008,1782262242000,"fUST",-528.9385401,0.00029969,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306006,1782262242000,"fUST",-560.03416805,0.00029688,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306014,1782262242000,"fUST",-150.85,0.00030724,5,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306004,1782262242000,"fUST",-445.0,0.00029631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306029,1782262242000,"fUST",-420.399349,0.0003137,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306067,1782262242000,"fUST",-3715.72626716,0.00033,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306030,1782262242000,"fUST",-652.216455,0.00031693,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306070,1782262242000,"fUST",-16269.72023898,0.00033,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306073,1782262242000,"fUST",-4318.1455279,0.00033,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306065,1782262242000,"fUST",-319869.60121806,0.00033,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306063,1782262242000,"fUST",-217.46,0.00032877,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306072,1782262242000,"fUST",-215840.15279331,0.00033,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306055,1782262242000,"fUST",-161.78112173,0.000328,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306060,1782262242000,"fUST",-1135.46874682,0.00032876,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306054,1782262242000,"fUST",-499.73082611,0.000328,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306057,1782262242000,"fUST",-705.987817,0.00032854,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306052,1782262242000,"fUST",-300.0,0.00032743,10,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306053,1782262242000,"fUST",-249.86541305,0.000328,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306050,1782262242000,"fUST",-445.0,0.00032631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306048,1782262242000,"fUST",-151.0,0.000324,18,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306051,1782262242000,"fUST",-186.0,0.00032631,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306046,1782262242000,"fUST",-580.405264,0.0003234,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306049,1782262242000,"fUST",-238.19168828,0.00032446,2,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306045,1782262242000,"fUST",-192.000001,0.0003234,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306032,1782262242000,"fUST",-172.283593,0.00031693,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306034,1782262242000,"fUST",-165.812381,0.00031693,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306039,1782262242000,"fUST",-161.78112173,0.000318,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306036,1782262242000,"fUST",-151.0,0.000317,11,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306037,1782262242000,"fUST",-249.86541305,0.000318,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306047,1782262242000,"fUST",-1237.842529,0.0003234,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306033,1782262242000,"fUST",-278.753165,0.00031693,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306035,1782262242000,"fUST",-165.812381,0.00031693,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306041,1782262242000,"fUST",-165.812381,0.0003234,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306040,1782262242000,"fUST",-151.0,0.000321,17,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306043,1782262242000,"fUST",-204.856655,0.0003234,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306042,1782262242000,"fUST",-165.812381,0.0003234,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306044,1782262242000,"fUST",-3425.527584,0.0003234,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306038,1782262242000,"fUST",-499.73082611,0.000318,120,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306031,1782262242000,"fUST",-192.524398,0.00031693,14,"2026-06-24T00:50:42.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306075,1782262243000,"fUST",-167.01528108,0.00026719,2,"2026-06-24T00:50:43.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306076,1782262243000,"fUST",-1689.83466942,0.00033,2,"2026-06-24T00:50:43.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306092,1782262246000,"fUST",-1001.97867047,0.00030136,2,"2026-06-24T00:50:46.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306093,1782262246000,"fUST",-981.06990157,0.00030136,2,"2026-06-24T00:50:46.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306103,1782262910000,"fUST",-304.0,0.00017642,9,"2026-06-24T01:01:50.000",0.00023725000000000002,22.61,0.9856323945630019,445389674.5013214]
[426306122,1782263355000,"fUST",-177.257,0.00017542,2,"2026-06-24T01:09:15.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306121,1782263355000,"fUST",-5000.0,0.00017193,2,"2026-06-24T01:09:15.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306123,1782263355000,"fUST",-6869.40521549,0.00018,2,"2026-06-24T01:09:15.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306155,1782263432000,"fUST",-3157.32590932,0.00018,2,"2026-06-24T01:10:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306419,1782263440000,"fUST",-1228.6127421,0.00018,2,"2026-06-24T01:10:40.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306446,1782263446000,"fUST",-6148.96750387,0.00018,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306447,1782263446000,"fUST",-1690.82593191,0.00018,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306449,1782263446000,"fUST",-182.601,0.00019476,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306451,1782263446000,"fUST",-41768.26847422,0.0002,3,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306453,1782263446000,"fUST",-7756.51564112,0.0002,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306450,1782263446000,"fUST",-257.93,0.000197,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306452,1782263446000,"fUST",-17528.57933575,0.0002,3,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306448,1782263446000,"fUST",-70000.0,0.00018794,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306454,1782263446000,"fUST",-1408.80377564,0.0002061,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306455,1782263446000,"fUST",-161.86491716,0.00020628,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306457,1782263446000,"fUST",-237.82766394,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306458,1782263446000,"fUST",-323.72983431,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306464,1782263446000,"fUST",-395.14817635,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306469,1782263446000,"fUST",-281.3746486,0.00021,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306456,1782263446000,"fUST",-299.63220227,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306465,1782263446000,"fUST",-338.31745865,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306468,1782263446000,"fUST",-3000.0,0.00021,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306466,1782263446000,"fUST",-364.01871381,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306467,1782263446000,"fUST",-605.04,0.0002099,3,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306461,1782263446000,"fUST",-388.11865144,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306459,1782263446000,"fUST",-409.18013767,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306460,1782263446000,"fUST",-384.01120573,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306463,1782263446000,"fUST",-159.16123894,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306462,1782263446000,"fUST",-353.59337004,0.00020984,2,"2026-06-24T01:10:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306476,1782263447000,"fUST",-155.13324705,0.00021012,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306475,1782263447000,"fUST",-3000.0,0.0002101,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306471,1782263447000,"fUST",-4000.0,0.00021,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306470,1782263447000,"fUST",-46185.38664196,0.00021,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306474,1782263447000,"fUST",-1617.5457894,0.00021,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306472,1782263447000,"fUST",-50000.0,0.00021,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306473,1782263447000,"fUST",-5312.37756323,0.00021,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306477,1782263447000,"fUST",-378.30454028,0.00021012,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306478,1782263447000,"fUST",-305.84614612,0.00021012,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306481,1782263447000,"fUST",-3000.0,0.0002103,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306485,1782263447000,"fUST",-3000.0,0.0002107,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306482,1782263447000,"fUST",-3000.0,0.0002104,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306484,1782263447000,"fUST",-3000.0,0.0002106,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306480,1782263447000,"fUST",-3000.0,0.0002102,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306486,1782263447000,"fUST",-2083.57007377,0.0002108,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306483,1782263447000,"fUST",-3000.0,0.0002105,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306479,1782263447000,"fUST",-366.16615677,0.00021012,2,"2026-06-24T01:10:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306505,1782264395000,"fUST",-221.26522437,0.00018706,2,"2026-06-24T01:26:35.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306522,1782264632000,"fUST",-247.61611725,0.00018151,2,"2026-06-24T01:30:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306524,1782264632000,"fUST",-65.46339331,0.00018519,2,"2026-06-24T01:30:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306538,1782264632000,"fUST",-1071.458,0.00018519,2,"2026-06-24T01:30:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306535,1782264632000,"fUST",-274.24289103,0.00018519,2,"2026-06-24T01:30:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306536,1782264632000,"fUST",-971.44294871,0.00018519,2,"2026-06-24T01:30:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306523,1782264632000,"fUST",-925.9628136,0.00018334,2,"2026-06-24T01:30:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306861,1782264644000,"fUST",-24.58502493,0.00020274,2,"2026-06-24T01:30:44.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306863,1782264646000,"fUST",-1389.17339643,0.00020274,2,"2026-06-24T01:30:46.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306864,1782264675000,"fUST",221.069445,0.00023746,120,"2026-06-24T01:31:15.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306893,1782265752000,"fUST",-551.51506963,0.00019037,9,"2026-06-24T01:49:12.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306937,1782265832000,"fUST",-1174.21379213,0.00019262,2,"2026-06-24T01:50:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306942,1782265832000,"fUST",-67.23216362,0.00019262,2,"2026-06-24T01:50:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306946,1782265832000,"fUST",-720.98792742,0.00020274,2,"2026-06-24T01:50:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306943,1782265832000,"fUST",-498.0946084,0.00019456,2,"2026-06-24T01:50:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306945,1782265832000,"fUST",-471.371149,0.00019712,2,"2026-06-24T01:50:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306944,1782265832000,"fUST",-201.0767486,0.00019646,2,"2026-06-24T01:50:32.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306960,1782265840000,"fUST",-3460.0,0.00020274,2,"2026-06-24T01:50:40.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306961,1782265840000,"fUST",-3460.0,0.00020274,2,"2026-06-24T01:50:40.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306959,1782265840000,"fUST",-2847.88309332,0.00020274,2,"2026-06-24T01:50:40.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307000,1782265841000,"fUST",-3000.0,0.0002124,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306997,1782265841000,"fUST",-3460.0,0.00021239,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306994,1782265841000,"fUST",-3000.0,0.0002123,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306996,1782265841000,"fUST",-3460.0,0.00021239,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306998,1782265841000,"fUST",-3460.0,0.00021239,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306992,1782265841000,"fUST",-2059.75868722,0.0002121,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306999,1782265841000,"fUST",-3460.0,0.00021239,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307002,1782265841000,"fUST",-300.0,0.0002125,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307003,1782265841000,"fUST",-3000.0,0.0002126,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306993,1782265841000,"fUST",-3000.0,0.0002122,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306995,1782265841000,"fUST",-3460.0,0.00021239,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307004,1782265841000,"fUST",-3000.0,0.0002127,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307017,1782265841000,"fUST",-4056.39280265,0.00022,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307014,1782265841000,"fUST",-160.0,0.00021569,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307013,1782265841000,"fUST",-160.0,0.00021569,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307006,1782265841000,"fUST",-3000.0,0.0002129,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307009,1782265841000,"fUST",-3000.0,0.0002132,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307016,1782265841000,"fUST",-4056.39280265,0.000218,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307011,1782265841000,"fUST",-3000.0,0.0002134,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307008,1782265841000,"fUST",-3000.0,0.0002131,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307007,1782265841000,"fUST",-3000.0,0.000213,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307010,1782265841000,"fUST",-3000.0,0.0002133,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307015,1782265841000,"fUST",-4056.39280265,0.000216,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307012,1782265841000,"fUST",-4226.087152,0.0002135,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307018,1782265841000,"fUST",-7006.227424,0.000221,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307001,1782265841000,"fUST",-3000.0,0.0002125,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307005,1782265841000,"fUST",-3000.0,0.0002128,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306984,1782265841000,"fUST",-3000.0,0.0002114,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306972,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306989,1782265841000,"fUST",-3000.0,0.0002119,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306964,1782265841000,"fUST",-600.0,0.00020678,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306965,1782265841000,"fUST",-550.07163777,0.00020756,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306963,1782265841000,"fUST",-199.79169885,0.00020274,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306962,1782265841000,"fUST",-3460.0,0.00020274,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306967,1782265841000,"fUST",-445.31731504,0.00020756,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306974,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306966,1782265841000,"fUST",-500.0,0.00020756,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306975,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306977,1782265841000,"fUST",-916.42992623,0.0002108,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306969,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306978,1782265841000,"fUST",-177.76220246,0.0002108,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306976,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306968,1782265841000,"fUST",-183.799,0.00020756,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306971,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306970,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306973,1782265841000,"fUST",-3460.0,0.00020757,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306979,1782265841000,"fUST",-3000.0,0.0002109,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306980,1782265841000,"fUST",-3000.0,0.000211,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306981,1782265841000,"fUST",-3000.0,0.0002111,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307028,1782265841000,"fUST",-4056.39280265,0.000234,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306988,1782265841000,"fUST",-3000.0,0.0002118,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306982,1782265841000,"fUST",-3000.0,0.0002112,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306983,1782265841000,"fUST",-3000.0,0.0002113,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306987,1782265841000,"fUST",-3000.0,0.0002117,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306990,1782265841000,"fUST",-3000.0,0.000212,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306986,1782265841000,"fUST",-3000.0,0.0002116,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306985,1782265841000,"fUST",-3000.0,0.0002115,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426306991,1782265841000,"fUST",-940.24131278,0.0002121,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307019,1782265841000,"fUST",-4056.39280265,0.000222,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307065,1782265841000,"fUST",-355.68994279,0.00034246,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307020,1782265841000,"fUST",-4056.39280265,0.000225,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307053,1782265841000,"fUST",-649.65007394,0.000309,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307056,1782265841000,"fUST",-186.0,0.00032594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307022,1782265841000,"fUST",-153.02192968,0.000226,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307057,1782265841000,"fUST",-670.75634087,0.000328,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307058,1782265841000,"fUST",-649.65007394,0.000328,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307062,1782265841000,"fUST",-152.72,0.00033529,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307064,1782265841000,"fUST",-649.65007394,0.000338,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307061,1782265841000,"fUST",-492.0,0.00033303,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307060,1782265841000,"fUST",-1000.0,0.00033303,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307059,1782265841000,"fUST",-30899.4936359,0.00033,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307066,1782265841000,"fUST",-221.0785001,0.00034959,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307063,1782265841000,"fUST",-670.75634087,0.000338,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307049,1782265841000,"fUST",-8016.95142796,0.00030136,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307076,1782265841000,"fUST",-845.79,0.000383,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307077,1782265841000,"fUST",-186.0,0.00038594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307078,1782265841000,"fUST",-845.79,0.000388,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307079,1782265841000,"fUST",-125680.16388374,0.000388,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307069,1782265841000,"fUST",-293.3149,0.0003544,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307075,1782265841000,"fUST",-209.52170559,0.00038,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307072,1782265841000,"fUST",-1000.0,0.00036633,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307073,1782265841000,"fUST",-791.0,0.00036633,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307068,1782265841000,"fUST",-2167.535,0.0003543,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307071,1782265841000,"fUST",-162.51929349,0.00036,7,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307070,1782265841000,"fUST",-186.0,0.00035594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307074,1782265841000,"fUST",-318.96778668,0.00037636,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307080,1782265841000,"fUST",-6113.396334,0.000388,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307067,1782265841000,"fUST",-151.65102095,0.00035,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307051,1782265841000,"fUST",-244.0,0.00030275,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307055,1782265841000,"fUST",-649.65007394,0.000318,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307050,1782265841000,"fUST",-1000.0,0.00030275,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307026,1782265841000,"fUST",-4056.39280265,0.000229,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307021,1782265841000,"fUST",-299.28708918,0.000226,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307025,1782265841000,"fUST",-720.0,0.00022746,10,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307024,1782265841000,"fUST",-4056.39280265,0.000227,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307023,1782265841000,"fUST",-1075.79074713,0.00022656,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307027,1782265841000,"fUST",-4056.39280265,0.000231,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307029,1782265841000,"fUST",-4056.39280265,0.000236,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307038,1782265841000,"fUST",-1848.317,0.00026594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307052,1782265841000,"fUST",-670.75634087,0.000309,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307042,1782265841000,"fUST",-151.12,0.00027334,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307030,1782265841000,"fUST",-500.0,0.00023746,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307041,1782265841000,"fUST",-186.0,0.00026594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307031,1782265841000,"fUST",-864.0,0.00025021,10,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307039,1782265841000,"fUST",-961.786,0.00026594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307036,1782265841000,"fUST",-210.0,0.00026486,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307040,1782265841000,"fUST",-1423.381,0.00026594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307054,1782265841000,"fUST",-670.75634087,0.000318,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307046,1782265841000,"fUST",-359.40612166,0.00029631,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307045,1782265841000,"fUST",-798.0,0.000296,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307043,1782265841000,"fUST",-1000.0,0.00027523,30,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307047,1782265841000,"fUST",-670.75634087,0.0003,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307048,1782265841000,"fUST",-649.65007394,0.0003,120,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307033,1782265841000,"fUST",-2550.5077,0.00025444,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307037,1782265841000,"fUST",-363.42,0.00026486,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307035,1782265841000,"fUST",-1399.245485,0.000263,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307034,1782265841000,"fUST",-169.47,0.00025461,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307032,1782265841000,"fUST",-5604.981939,0.000252,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307044,1782265841000,"fUST",-186.0,0.00029594,2,"2026-06-24T01:50:41.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307097,1782265847000,"fUST",-584.34845017,0.000388,30,"2026-06-24T01:50:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307096,1782265847000,"fUST",-2656.02754636,0.000388,30,"2026-06-24T01:50:47.000",0.00023725000000000002,23.51,0.9856481281774052,445738589.4061438]
[426307099,1782266829000,"fUST",6856.0,0.00023765,120,"2026-06-24T02:07:09.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307100,1782266945000,"fUST",-9971.92611634,0.00018,2,"2026-06-24T02:09:05.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307185,1782267046000,"fUST",-278.166667,0.00018,2,"2026-06-24T02:10:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307184,1782267046000,"fUST",-35.72699908,0.00018,2,"2026-06-24T02:10:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307186,1782267046000,"fUST",-1559.23781645,0.0002,5,"2026-06-24T02:10:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307187,1782268025000,"fUST",-183.15782663,0.0001763,2,"2026-06-24T02:27:05.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307188,1782268162000,"fUST",-151.0,0.0001693,2,"2026-06-24T02:29:22.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307189,1782268162000,"fUST",-280.72038,0.00017454,2,"2026-06-24T02:29:22.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307190,1782268170000,"fUST",-211.94442071,0.00017454,2,"2026-06-24T02:29:30.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307191,1782268170000,"fUST",-170.36,0.00017808,2,"2026-06-24T02:29:30.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307192,1782268170000,"fUST",-400.67904036,0.00018,7,"2026-06-24T02:29:30.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307193,1782268170000,"fUST",-361.9966262,0.0001836,7,"2026-06-24T02:29:30.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307244,1782268232000,"fUST",-400.67904037,0.0002016,7,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307242,1782268232000,"fUST",-3910.18795831,0.0002,5,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307237,1782268232000,"fUST",-38.68241416,0.0001836,7,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307240,1782268232000,"fUST",-400.67904036,0.0001944,7,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307246,1782268232000,"fUST",-170.36,0.00020548,6,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307248,1782268232000,"fUST",-165.20737049,0.00020603,3,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307253,1782268232000,"fUST",-379.13916743,0.00021028,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307249,1782268232000,"fUST",-150.0,0.00021,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307255,1782268232000,"fUST",-306.57936476,0.00021028,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307257,1782268232000,"fUST",-366.42715849,0.00021028,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307238,1782268232000,"fUST",-400.67904036,0.000189,7,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307262,1782268232000,"fUST",-151.29,0.00028426,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307270,1782268232000,"fUST",-337.74003635,0.00032112,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307268,1782268232000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307269,1782268232000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307263,1782268232000,"fUST",-166.707,0.00028426,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307266,1782268232000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307267,1782268232000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307261,1782268232000,"fUST",-1772.07021531,0.00026,30,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307260,1782268232000,"fUST",-151.0,0.00023765,6,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307259,1782268232000,"fUST",-688.1241017,0.00023295,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307264,1782268232000,"fUST",-187.926,0.00029236,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307265,1782268232000,"fUST",-150.0,0.00031426,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307251,1782268232000,"fUST",-155.49640929,0.00021028,2,"2026-06-24T02:30:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307322,1782268240000,"fUST",-467.74242221,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307318,1782268240000,"fUST",-265.82908681,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307319,1782268240000,"fUST",-362.17091319,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307320,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307315,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307317,1782268240000,"fUST",-384.49366751,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307316,1782268240000,"fUST",-243.50633249,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307329,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307311,1782268240000,"fUST",-340.46457238,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307308,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307310,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307309,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307312,1782268240000,"fUST",-287.53542762,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307314,1782268240000,"fUST",-165.50075024,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307307,1782268240000,"fUST",-290.25996365,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307321,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307313,1782268240000,"fUST",-462.49924976,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307323,1782268240000,"fUST",-160.25757779,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307337,1782268240000,"fUST",-250.77211074,0.00032285,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307325,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307341,1782268240000,"fUST",-492.25257528,0.00032357,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307342,1782268240000,"fUST",-7.74742472,0.00032357,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307343,1782268240000,"fUST",-355.88463028,0.00032357,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307335,1782268240000,"fUST",-186.0,0.00032236,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307340,1782268240000,"fUST",-241.3390402,0.00032357,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307324,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307338,1782268240000,"fUST",-627.28995127,0.00032357,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307339,1782268240000,"fUST",-258.6609598,0.00032357,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307334,1782268240000,"fUST",-136.37617102,0.00032174,15,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307331,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307332,1782268240000,"fUST",-650.64014457,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307327,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307328,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307333,1782268240000,"fUST",-867.30699787,0.00032174,15,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307326,1782268240000,"fUST",-628.0,0.00032112,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307336,1782268240000,"fUST",-203.44244622,0.00032285,2,"2026-06-24T02:30:40.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307363,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307360,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307359,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307358,1782268243000,"fUST",-114.32839516,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307365,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307362,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307357,1782268243000,"fUST",-385.67160484,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307355,1782268243000,"fUST",-144.11536972,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307356,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307361,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307366,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307364,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307377,1782268243000,"fUST",-15707.41064977,0.0003236,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307378,1782268243000,"fUST",-152.0,0.0003236,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307376,1782268243000,"fUST",-551.51506963,0.00032359,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307375,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307372,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307369,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307367,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307374,1782268243000,"fUST",-382.57912868,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307368,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307373,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307371,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307370,1782268243000,"fUST",-500.0,0.00032357,2,"2026-06-24T02:30:43.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307396,1782268246000,"fUST",-1257.029997,0.0003236,2,"2026-06-24T02:30:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307395,1782268246000,"fUST",-31093.94352462,0.0003236,2,"2026-06-24T02:30:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307397,1782268616000,"fUST",755.69012121,0.00023768,120,"2026-06-24T02:36:56.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307398,1782269348000,"fUST",-208.27782638,0.00016422,9,"2026-06-24T02:49:08.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307401,1782269348000,"fUST",-211.16819282,0.0001826,2,"2026-06-24T02:49:08.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307399,1782269348000,"fUST",-554.68074686,0.00016588,9,"2026-06-24T02:49:08.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307400,1782269348000,"fUST",-197.01097058,0.00017443,7,"2026-06-24T02:49:08.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307402,1782269348000,"fUST",-263.6221355,0.00018469,7,"2026-06-24T02:49:08.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307457,1782269432000,"fUST",-238.13763272,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307448,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307444,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307446,1782269432000,"fUST",-358.17438425,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307442,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307438,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307441,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307437,1782269432000,"fUST",-392.6547545,0.00027081,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307428,1782269432000,"fUST",-257.93,0.000226,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307430,1782269432000,"fUST",-151.0,0.00023768,6,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307435,1782269432000,"fUST",-9636.0672733,0.00026821,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307433,1782269432000,"fUST",-190.2818767,0.00025697,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307450,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307426,1782269432000,"fUST",-364.50042665,0.00021033,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307424,1782269432000,"fUST",-395.80168917,0.00021033,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307422,1782269432000,"fUST",-31.89432037,0.00018469,7,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307432,1782269432000,"fUST",-252.49255267,0.00024404,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307463,1782269432000,"fUST",-513.22141315,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307459,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307461,1782269432000,"fUST",-157.822,0.00027532,16,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307494,1782269432000,"fUST",-19498.67012482,0.0003216,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307493,1782269432000,"fUST",-190.90816361,0.00032159,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307492,1782269432000,"fUST",-535.38174461,0.00032111,60,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307490,1782269432000,"fUST",-1010.0,0.000321,15,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307478,1782269432000,"fUST",-1208.23673903,0.00027533,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307479,1782269432000,"fUST",-150.235,0.00028994,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307483,1782269432000,"fUST",-500.0,0.00031999,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307481,1782269432000,"fUST",-6334.69488797,0.00031899,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307476,1782269432000,"fUST",-2458.71771552,0.00027533,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307452,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307489,1782269432000,"fUST",-1010.0,0.000321,10,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307473,1782269432000,"fUST",-1589.94532036,0.00027533,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307485,1782269432000,"fUST",-500.0,0.00031999,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307470,1782269432000,"fUST",-5197.57846319,0.00027533,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307467,1782269432000,"fUST",-4203.74269588,0.00027533,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307453,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307455,1782269432000,"fUST",-500.0,0.00027532,2,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307465,1782269432000,"fUST",-341.77906602,0.00027533,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307487,1782269432000,"fUST",-864.0,0.00032,120,"2026-06-24T02:50:32.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307508,1782269439000,"fUST",-3051.83798997,0.0003216,2,"2026-06-24T02:50:39.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307539,1782269446000,"fUST",-5478.20240608,0.0003216,2,"2026-06-24T02:50:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307540,1782269446000,"fUST",-5022.42045041,0.0003216,2,"2026-06-24T02:50:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307538,1782269446000,"fUST",-1464.65387446,0.0003216,2,"2026-06-24T02:50:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307536,1782269446000,"fUST",-272.91,0.00025773,14,"2026-06-24T02:50:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307537,1782269446000,"fUST",-158.04,0.00025773,30,"2026-06-24T02:50:46.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307553,1782269619000,"fUST",-1681.05705281,0.0001273,2,"2026-06-24T02:53:39.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307554,1782269643000,"fUST",551.51506963,0.00016422,9,"2026-06-24T02:54:03.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307555,1782269684000,"fUST",867.55,0.00023288,120,"2026-06-24T02:54:44.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307556,1782269813000,"fUST",250.62757521,0.000178,30,"2026-06-24T02:56:53.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307557,1782269907000,"fUST",224.97293493,0.00023789,120,"2026-06-24T02:58:27.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307558,1782269907000,"fUST",224.97293493,0.00023789,120,"2026-06-24T02:58:27.000",0.00023725000000000002,23.5,0.9856553759536456,446017662.46232194]
[426307560,1782270416000,"fUST",-500.0,9.703e-05,9,"2026-06-24T03:06:56.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307561,1782270417000,"fUST",-521.56522459,9.703e-05,9,"2026-06-24T03:06:57.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307562,1782270424000,"fUST",-500.0,9.606e-05,9,"2026-06-24T03:07:04.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307563,1782270426000,"fUST",-589.1199704,9.703e-05,9,"2026-06-24T03:07:06.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307564,1782270449000,"fUST",-605.21789017,9.606e-05,9,"2026-06-24T03:07:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307568,1782270548000,"fUST",-424.13855072,0.0001,2,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307566,1782270548000,"fUST",-1005.46730482,9.606e-05,9,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307567,1782270548000,"fUST",-86.63973719,9.703e-05,9,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307571,1782270548000,"fUST",-2000.99488536,0.00015,2,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307570,1782270548000,"fUST",-300.0,0.00012729,2,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307572,1782270548000,"fUST",-3907.95644411,0.00015124,2,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307569,1782270548000,"fUST",-278.166667,0.0001,2,"2026-06-24T03:09:08.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307576,1782270560000,"fUST",-834.44118541,0.00016057,2,"2026-06-24T03:09:20.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307574,1782270560000,"fUST",-25.03558769,0.00015124,2,"2026-06-24T03:09:20.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307575,1782270560000,"fUST",-192.31475,0.00015348,2,"2026-06-24T03:09:20.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307573,1782270560000,"fUST",-605.21789017,0.00014973,2,"2026-06-24T03:09:20.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307577,1782270574000,"fUST",-165.55881459,0.00016057,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307578,1782270574000,"fUST",-1577.31624275,0.00016144,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307580,1782270574000,"fUST",-500.0,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307581,1782270574000,"fUST",-500.0,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307584,1782270574000,"fUST",-500.0,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307582,1782270574000,"fUST",-197.83475336,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307579,1782270574000,"fUST",-243.635182,0.00016865,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307586,1782270574000,"fUST",-500.0,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307587,1782270574000,"fUST",-756.5811374,0.0001699,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307585,1782270574000,"fUST",-361.78013237,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307589,1782270574000,"fUST",-199.41488489,0.00018632,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307588,1782270574000,"fUST",-9967.67602993,0.0001699,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307590,1782270574000,"fUST",-5094.90437416,0.00018899,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307583,1782270574000,"fUST",-500.0,0.00016989,2,"2026-06-24T03:09:34.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307597,1782270632000,"fUST",-131.45811007,0.0001699,2,"2026-06-24T03:10:32.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307595,1782270632000,"fUST",-151.0,0.0001699,2,"2026-06-24T03:10:32.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307596,1782270632000,"fUST",-151.0,0.0001699,2,"2026-06-24T03:10:32.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307740,1782270641000,"fUST",-189.957621,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307742,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307752,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307749,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307730,1782270641000,"fUST",-24866.22630253,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307739,1782270641000,"fUST",-189.957621,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307736,1782270641000,"fUST",-189.957621,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307734,1782270641000,"fUST",-189.957621,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307725,1782270641000,"fUST",-151.0,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307751,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307750,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307743,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307764,1782270641000,"fUST",-335.97967406,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307746,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307748,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307747,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307744,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307753,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307756,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307758,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307754,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307768,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307762,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307718,1782270641000,"fUST",-151.0,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307766,1782270641000,"fUST",-528.09856394,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307745,1782270641000,"fUST",-220.150567,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307728,1782270641000,"fUST",-262.42001471,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307697,1782270641000,"fUST",-651.583339,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307722,1782270641000,"fUST",-500.0,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307684,1782270641000,"fUST",-220.150567,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307678,1782270641000,"fUST",-500.0,0.00018997,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307680,1782270641000,"fUST",-220.150567,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307676,1782270641000,"fUST",-447.95365277,0.00018899,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307760,1782270641000,"fUST",-864.078238,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307674,1782270641000,"fUST",-3535.927018,0.00018009,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307682,1782270641000,"fUST",-220.150567,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307687,1782270641000,"fUST",-864.078238,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307686,1782270641000,"fUST",-220.150567,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307693,1782270641000,"fUST",-864.078238,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307695,1782270641000,"fUST",-651.583339,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307691,1782270641000,"fUST",-864.078238,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307689,1782270641000,"fUST",-864.078238,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307706,1782270641000,"fUST",-500.0,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307708,1782270641000,"fUST",-340.79019819,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307700,1782270641000,"fUST",-651.583339,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307702,1782270641000,"fUST",-651.583339,0.00018998,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307704,1782270641000,"fUST",-510.31311179,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307712,1782270641000,"fUST",-545.90963392,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307672,1782270641000,"fUST",-19.54188993,0.0001699,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307710,1782270641000,"fUST",-557.3694773,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307715,1782270641000,"fUST",-517.77017926,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307717,1782270641000,"fUST",-500.0,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307727,1782270641000,"fUST",-281.55618,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307732,1782270641000,"fUST",-2603.49,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307720,1782270641000,"fUST",-500.0,0.00018999,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307770,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307846,1782270641000,"fUST",-161.816093,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307775,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307833,1782270641000,"fUST",-186.01713553,0.00019339,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307835,1782270641000,"fUST",-171.67264096,0.00019339,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307831,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307838,1782270641000,"fUST",-1559.23781645,0.0002,5,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307837,1782270641000,"fUST",-164.483,0.00019507,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307842,1782270641000,"fUST",-161.816093,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307848,1782270641000,"fUST",-1012.0,0.0002,6,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307844,1782270641000,"fUST",-161.816093,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307850,1782270641000,"fUST",-651.583339,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307840,1782270641000,"fUST",-161.816093,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307853,1782270641000,"fUST",-651.583339,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307852,1782270641000,"fUST",-651.583339,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307858,1782270641000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307855,1782270641000,"fUST",-651.583339,0.0002,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307857,1782270641000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307860,1782270641000,"fUST",-189.957621,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307867,1782270641000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307872,1782270641000,"fUST",-161.816093,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307862,1782270641000,"fUST",-189.957621,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307870,1782270641000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307865,1782270641000,"fUST",-189.957621,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307869,1782270641000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307875,1782270641000,"fUST",-161.816093,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307877,1782270641000,"fUST",-161.816093,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307772,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307826,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307829,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307863,1782270641000,"fUST",-189.957621,0.00020013,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307820,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307774,1782270641000,"fUST",-151.0,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307827,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307779,1782270641000,"fUST",-548.73186075,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307777,1782270641000,"fUST",-102.85147825,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307781,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307793,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307787,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307785,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307789,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307796,1782270641000,"fUST",-152.0,0.00019078,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307791,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307794,1782270641000,"fUST",-179.943664,0.00019039,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307800,1782270641000,"fUST",-151.0,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307783,1782270641000,"fUST",-651.583339,0.00019,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307804,1782270641000,"fUST",-151.0,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307798,1782270641000,"fUST",-151.0,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307824,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307811,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307808,1782270641000,"fUST",-151.0,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307818,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307813,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307822,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307814,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307806,1782270641000,"fUST",-151.0,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307802,1782270641000,"fUST",-151.0,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307810,1782270641000,"fUST",-243.92352,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307816,1782270641000,"fUST",-298.270795,0.00019178,2,"2026-06-24T03:10:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307970,1782270642000,"fUST",-161.816093,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307957,1782270642000,"fUST",-189.957621,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307963,1782270642000,"fUST",-189.957621,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307961,1782270642000,"fUST",-189.957621,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307950,1782270642000,"fUST",-292.35943657,0.00020458,7,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307951,1782270642000,"fUST",-151.0,0.00020675,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307938,1782270642000,"fUST",-651.583339,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307953,1782270642000,"fUST",-151.0,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307955,1782270642000,"fUST",-213.94557,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307948,1782270642000,"fUST",-165.5337125,0.00020204,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307936,1782270642000,"fUST",-651.583339,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307972,1782270642000,"fUST",-161.816093,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307959,1782270642000,"fUST",-189.957621,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307965,1782270642000,"fUST",-151.0,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307997,1782270642000,"fUST",-151.0,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307968,1782270642000,"fUST",-151.0,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307978,1782270642000,"fUST",-558.05140658,0.00020677,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307981,1782270642000,"fUST",-3000.0,0.00021,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307980,1782270642000,"fUST",-515.01792287,0.00020677,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307974,1782270642000,"fUST",-161.816093,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307985,1782270642000,"fUST",-193.25261721,0.00021009,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307983,1782270642000,"fUST",-281.42511605,0.00021,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307976,1782270642000,"fUST",-161.816093,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307993,1782270642000,"fUST",-189.957621,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307987,1782270642000,"fUST",-3000.0,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307991,1782270642000,"fUST",-189.957621,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307995,1782270642000,"fUST",-189.957621,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307942,1782270642000,"fUST",-651.583333,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307966,1782270642000,"fUST",-151.0,0.00020676,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307946,1782270642000,"fUST",-343.34528191,0.00020142,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307908,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307930,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307879,1782270642000,"fUST",-161.816093,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307884,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307880,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307886,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307882,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307895,1782270642000,"fUST",-220.150564,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307893,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307897,1782270642000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307891,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307888,1782270642000,"fUST",-220.150567,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307899,1782270642000,"fUST",-151.0,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307901,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307912,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307944,1782270642000,"fUST",-372.03427105,0.00020142,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307916,1782270642000,"fUST",-819.18387486,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307919,1782270642000,"fUST",-44.89436314,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308001,1782270642000,"fUST",-248.165204,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307903,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307904,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307906,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307910,1782270642000,"fUST",-298.270795,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307920,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307922,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307924,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307934,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307928,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307932,1782270642000,"fUST",-864.078238,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307939,1782270642000,"fUST",-651.583339,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307914,1782270642000,"fUST",-298.270798,0.00020013,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307999,1782270642000,"fUST",-151.0,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426307989,1782270642000,"fUST",-189.957621,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308005,1782270642000,"fUST",-161.816093,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308061,1782270642000,"fUST",-3000.0,0.0002109,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308059,1782270642000,"fUST",-3000.0,0.0002108,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308057,1782270642000,"fUST",-3000.0,0.0002107,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308072,1782270642000,"fUST",-930.08567763,0.0002139,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308075,1782270642000,"fUST",-623.56,0.00022289,3,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308077,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308079,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308081,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308098,1782270642000,"fUST",-1004.0713641,0.00022689,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308090,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308088,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308083,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308092,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308085,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308087,1782270642000,"fUST",-430.92,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308094,1782270642000,"fUST",-430.88687833,0.00022299,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308003,1782270642000,"fUST",-161.816093,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308100,1782270642000,"fUST",-1503.36737,0.00023773,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308103,1782270642000,"fUST",-161.92107562,0.00023789,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308108,1782270642000,"fUST",-243.635182,0.00025298,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308111,1782270642000,"fUST",-152.0,0.00025898,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308106,1782270642000,"fUST",-252.59417666,0.00024972,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308113,1782270642000,"fUST",-8966.0220076,0.00025998,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308109,1782270642000,"fUST",-238545.7734,0.00025444,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308116,1782270642000,"fUST",-650.0,0.0002648,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308115,1782270642000,"fUST",-1000.0,0.0002648,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308118,1782270642000,"fUST",-240.0,0.00026486,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308120,1782270642000,"fUST",-241.60780482,0.00027287,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308122,1782270642000,"fUST",-500.0,0.00027532,60,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308074,1782270642000,"fUST",-1116.10281316,0.00021925,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308070,1782270642000,"fUST",-600.0,0.0002121,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308096,1782270642000,"fUST",-167.0328171,0.00022383,5,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308063,1782270642000,"fUST",-5443.850267,0.000211,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308055,1782270642000,"fUST",-3000.0,0.0002106,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308019,1782270642000,"fUST",-189.957621,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308013,1782270642000,"fUST",-151.0,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308017,1782270642000,"fUST",-189.957621,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308011,1782270642000,"fUST",-3000.0,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308007,1782270642000,"fUST",-161.816093,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308015,1782270642000,"fUST",-189.957621,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308020,1782270642000,"fUST",-189.957629,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308024,1782270642000,"fUST",-161.816093,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308022,1782270642000,"fUST",-161.816093,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308026,1782270642000,"fUST",-161.816093,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308028,1782270642000,"fUST",-161.816089,0.0002102,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308034,1782270642000,"fUST",-151.0,0.0002103,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308030,1782270642000,"fUST",-3000.0,0.0002103,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308009,1782270642000,"fUST",-161.816093,0.0002101,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308038,1782270642000,"fUST",-686.69056382,0.00021033,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308053,1782270642000,"fUST",-3000.0,0.0002105,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308032,1782270642000,"fUST",-151.0,0.0002103,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308068,1782270642000,"fUST",-1000.0,0.0002121,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308066,1782270642000,"fUST",-977.34681704,0.00021165,7,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308064,1782270642000,"fUST",-1169.43774629,0.00021164,7,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308050,1782270642000,"fUST",-384.11225532,0.0002105,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308052,1782270642000,"fUST",-388.42891991,0.0002105,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308044,1782270642000,"fUST",-353.84555569,0.00021033,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308048,1782270642000,"fUST",-151.454472,0.0002104,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308042,1782270642000,"fUST",-338.83860736,0.00021033,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308036,1782270642000,"fUST",-744.06854211,0.00021033,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308040,1782270642000,"fUST",-370.48030504,0.00021033,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308046,1782270642000,"fUST",-3000.0,0.0002104,2,"2026-06-24T03:10:42.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308160,1782270643000,"fUST",-556.53,0.00032059,10,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308174,1782270643000,"fUST",-394.66541804,0.00032357,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308165,1782270643000,"fUST",-360.0,0.00032112,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308170,1782270643000,"fUST",-1010.0,0.000323,20,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308172,1782270643000,"fUST",-1006.05,0.000323,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308180,1782270643000,"fUST",-1062.527053,0.00032357,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308168,1782270643000,"fUST",-502.94687784,0.00032159,60,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308178,1782270643000,"fUST",-710.39775247,0.00032357,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308193,1782270643000,"fUST",-255.19,0.00035,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308182,1782270643000,"fUST",-312.23448333,0.00032407,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308187,1782270643000,"fUST",-173.95,0.00033067,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308194,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308176,1782270643000,"fUST",-590.29280722,0.00032357,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308185,1782270643000,"fUST",-600.0,0.000327,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308191,1782270643000,"fUST",-298.61602365,0.00035,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308166,1782270643000,"fUST",-160.0,0.00032112,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308183,1782270643000,"fUST",-38613.01347895,0.0003266,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308163,1782270643000,"fUST",-217.20583109,0.00032096,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308132,1782270643000,"fUST",-186.0,0.00028994,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308159,1782270643000,"fUST",-200.0,0.00032059,10,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308189,1782270643000,"fUST",-6000.0,0.00035,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308126,1782270643000,"fUST",-225.68406299,0.00027532,60,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308128,1782270643000,"fUST",-535.24878585,0.00027532,60,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308130,1782270643000,"fUST",-150.115,0.00028994,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308135,1782270643000,"fUST",-169.3,0.00029673,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308134,1782270643000,"fUST",-192.31475,0.00029046,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308145,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308137,1782270643000,"fUST",-2922.2290152,0.00029743,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308146,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308141,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308143,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308139,1782270643000,"fUST",-409.50919625,0.0003,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308148,1782270643000,"fUST",-526.76683335,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308152,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308153,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308157,1782270643000,"fUST",-317.71335275,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308155,1782270643000,"fUST",-500.0,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308150,1782270643000,"fUST",-151.5,0.00031838,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308196,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308233,1782270643000,"fUST",-205.89234709,0.00037436,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308202,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308239,1782270643000,"fUST",-151.0,0.000381,18,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308235,1782270643000,"fUST",-615.57950738,0.00037497,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308237,1782270643000,"fUST",-350.0,0.00037699,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308242,1782270643000,"fUST",-1000.0,0.000385,60,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308245,1782270643000,"fUST",-500.0,0.000388,14,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308246,1782270643000,"fUST",-501.64378761,0.000388,14,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308247,1782270643000,"fUST",-417.15472785,0.000389,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308238,1782270643000,"fUST",-485.88709297,0.00038,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308248,1782270643000,"fUST",-765.51,0.000393,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308243,1782270643000,"fUST",-765.51,0.000388,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308249,1782270643000,"fUST",-864.0,0.00039567,60,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308250,1782270643000,"fUST",-176213.82817797,0.00039601,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308252,1782270643000,"fUST",-836.25633344,0.00039601,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308253,1782270643000,"fUST",-5861.33643467,0.00039601,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308261,1782270643000,"fUST",-7259.77735653,0.00039601,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308200,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308244,1782270643000,"fUST",-183.48,0.000388,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308241,1782270643000,"fUST",-420.0,0.00038356,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308255,1782270643000,"fUST",-1808.66404612,0.00039601,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308262,1782270643000,"fUST",-1411.71650783,0.00039601,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308206,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308204,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308217,1782270643000,"fUST",-206.545877,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308215,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308240,1782270643000,"fUST",-765.51,0.000383,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308209,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308208,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308198,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308213,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308218,1782270643000,"fUST",-720.0,0.0003597,30,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308220,1782270643000,"fUST",-1261.66640838,0.00036184,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308222,1782270643000,"fUST",-1887.04804612,0.00036184,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308226,1782270643000,"fUST",-200.0,0.00036999,10,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308228,1782270643000,"fUST",-200.0,0.00036999,10,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308224,1782270643000,"fUST",-150.0,0.00036664,2,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308229,1782270643000,"fUST",-101688.00495209,0.00037,120,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308231,1782270643000,"fUST",-1100.0,0.00037,5,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308211,1782270643000,"fUST",-151.0,0.00035616,7,"2026-06-24T03:10:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308522,1782270646000,"fUST",-304.0,0.00039601,30,"2026-06-24T03:10:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308499,1782270646000,"fUST",-501.5666146,0.00039601,30,"2026-06-24T03:10:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308709,1782270747000,"fUST",195.4900964,0.00023789,120,"2026-06-24T03:12:27.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308711,1782271060000,"fUST",-1681.06024453,9.51e-05,9,"2026-06-24T03:17:40.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308712,1782271640000,"fUST",-992.33080636,9.415e-05,2,"2026-06-24T03:27:20.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308713,1782271640000,"fUST",-146.63996902,9.51e-05,2,"2026-06-24T03:27:20.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308715,1782271764000,"fUST",-1990.62108,9.51e-05,2,"2026-06-24T03:29:24.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308716,1782271769000,"fUST",-2412.32015608,9.51e-05,2,"2026-06-24T03:29:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308717,1782271769000,"fUST",-247.45023288,9.606e-05,7,"2026-06-24T03:29:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308719,1782271769000,"fUST",-247.45023288,9.798e-05,7,"2026-06-24T03:29:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308720,1782271769000,"fUST",-247.45023288,0.00010086,7,"2026-06-24T03:29:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308721,1782271769000,"fUST",-179.17020378,0.00010374,7,"2026-06-24T03:29:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308718,1782271769000,"fUST",-753.1117415,9.606e-05,2,"2026-06-24T03:29:29.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308809,1782271833000,"fUST",-247.45023291,0.00010759,7,"2026-06-24T03:30:33.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308808,1782271833000,"fUST",-68.2800291,0.00010374,7,"2026-06-24T03:30:33.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308810,1782271833000,"fUST",-88.26973799,0.00010893,7,"2026-06-24T03:30:33.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308818,1782271838000,"fUST",-160.0,0.00021986,2,"2026-06-24T03:30:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308816,1782271838000,"fUST",-273.72688821,0.00010893,7,"2026-06-24T03:30:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308817,1782271838000,"fUST",-158.21,0.00017808,2,"2026-06-24T03:30:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308821,1782271838000,"fUST",-66.88398561,0.00025813,30,"2026-06-24T03:30:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308819,1782271838000,"fUST",-151.0,0.00023813,6,"2026-06-24T03:30:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308820,1782271838000,"fUST",-1000.0,0.0002481,30,"2026-06-24T03:30:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308833,1782271839000,"fUST",-527.53794749,0.00035,120,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308831,1782271839000,"fUST",-327.81080951,0.00030662,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308830,1782271839000,"fUST",-578.99770352,0.00030662,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308832,1782271839000,"fUST",-163.45740175,0.000332,117,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308828,1782271839000,"fUST",-162.13163009,0.00030662,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308823,1782271839000,"fUST",-208.27,0.00025813,30,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308826,1782271839000,"fUST",-385.99846901,0.00030305,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308822,1782271839000,"fUST",-155.79601439,0.00025813,30,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308829,1782271839000,"fUST",-443.42555058,0.00030662,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308827,1782271839000,"fUST",-163.90540475,0.00030305,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308824,1782271839000,"fUST",-192.99923451,0.00029769,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308825,1782271839000,"fUST",-186.0,0.00030194,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308836,1782271839000,"fUST",-656.15,0.000383,120,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308834,1782271839000,"fUST",-407.58323148,0.00035754,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308835,1782271839000,"fUST",-205.89234709,0.00037436,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308839,1782271839000,"fUST",-656.15,0.000393,120,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308847,1782271839000,"fUST",-200.0,0.00039589,30,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308845,1782271839000,"fUST",-125701.27107262,0.0003958,120,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308846,1782271839000,"fUST",-200.82084281,0.00039589,30,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308849,1782271839000,"fUST",-60830.66965819,0.0003959,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308844,1782271839000,"fUST",-14298.72892738,0.0003958,120,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308848,1782271839000,"fUST",-672045.5605903,0.0003959,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308842,1782271839000,"fUST",-937.13327316,0.000395,11,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308841,1782271839000,"fUST",-153.33069389,0.0003949,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308838,1782271839000,"fUST",-500.0,0.000388,14,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308840,1782271839000,"fUST",-153.3306939,0.00039489,2,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308837,1782271839000,"fUST",-656.15,0.000388,120,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308843,1782271839000,"fUST",-256.29169061,0.00039579,15,"2026-06-24T03:30:39.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308877,1782271841000,"fUST",-398.406,0.0003959,2,"2026-06-24T03:30:41.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308906,1782271846000,"fUST",-265.608,0.0003959,2,"2026-06-24T03:30:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308905,1782271846000,"fUST",-3894.35501349,0.0003959,2,"2026-06-24T03:30:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308907,1782271847000,"fUST",-3846.67112709,0.0003959,2,"2026-06-24T03:30:47.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308908,1782271847000,"fUST",-152.00302683,0.0003959,2,"2026-06-24T03:30:47.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308946,1782272738000,"fUST",-96.97912292,0.00010893,7,"2026-06-24T03:45:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308944,1782272738000,"fUST",-164.96682193,0.00010374,7,"2026-06-24T03:45:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308945,1782272738000,"fUST",-164.96682193,0.00010582,7,"2026-06-24T03:45:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308948,1782272816000,"fUST",-67.98769901,0.00010893,7,"2026-06-24T03:46:56.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308950,1782272816000,"fUST",-164.96682194,0.00011619,7,"2026-06-24T03:46:56.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308951,1782272816000,"fUST",-150.0,0.00023882,30,"2026-06-24T03:46:56.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308952,1782272816000,"fUST",-2285.3937184,0.00023882,30,"2026-06-24T03:46:56.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308949,1782272816000,"fUST",-164.96682193,0.00011204,7,"2026-06-24T03:46:56.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308953,1782272846000,"fUST",-361.43652111,0.00023882,30,"2026-06-24T03:47:26.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308994,1782273031000,"fUST",-117.17930619,0.00035616,7,"2026-06-24T03:50:31.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308992,1782273031000,"fUST",-328.73370974,0.00035616,7,"2026-06-24T03:50:31.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308991,1782273031000,"fUST",-670.837,0.00035491,120,"2026-06-24T03:50:31.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308985,1782273031000,"fUST",-2353.16976049,0.00029851,9,"2026-06-24T03:50:31.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308989,1782273031000,"fUST",-163.45740173,0.000332,117,"2026-06-24T03:50:31.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426308987,1782273031000,"fUST",-186.0,0.00030153,2,"2026-06-24T03:50:31.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309100,1782273038000,"fUST",-166.902084,0.00039,120,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309099,1782273038000,"fUST",-500.64184221,0.000388,14,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309096,1782273038000,"fUST",-1391.46948214,0.000386,100,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309098,1782273038000,"fUST",-562.41,0.000388,120,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309093,1782273038000,"fUST",-160.87330879,0.000375,30,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309091,1782273038000,"fUST",-165.3960551,0.00037352,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309095,1782273038000,"fUST",-562.41,0.000383,120,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309094,1782273038000,"fUST",-639.84848578,0.00038029,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309092,1782273038000,"fUST",-459.12669121,0.000375,30,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309090,1782273038000,"fUST",-221.35425642,0.00035616,7,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309097,1782273038000,"fUST",-3608.53051786,0.000386,100,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309101,1782273038000,"fUST",-208.78875086,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309107,1782273038000,"fUST",-220.59297734,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309102,1782273038000,"fUST",-332.92328209,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309103,1782273038000,"fUST",-405.16892683,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309113,1782273038000,"fUST",-200169.01510438,0.0003928,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309112,1782273038000,"fUST",-10209.98579081,0.0003928,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309108,1782273038000,"fUST",-229.99642454,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309106,1782273038000,"fUST",-176.7985589,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309114,1782273038000,"fUST",-141881.03385903,0.0003928,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309109,1782273038000,"fUST",-234.1305836,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309111,1782273038000,"fUST",-17300.48105467,0.0003928,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309105,1782273038000,"fUST",-490.05454213,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309104,1782273038000,"fUST",-457.05781332,0.000392,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309110,1782273038000,"fUST",-162.91386228,0.0003928,2,"2026-06-24T03:50:38.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309120,1782273040000,"fUST",-414.12432266,0.0003928,2,"2026-06-24T03:50:40.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309119,1782273040000,"fUST",-754.11748851,0.0003928,2,"2026-06-24T03:50:40.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309118,1782273040000,"fUST",-645.96788494,0.0003928,2,"2026-06-24T03:50:40.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309137,1782273043000,"fUST",-30.86564687,0.00039279,15,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309135,1782273043000,"fUST",-216.05286228,0.00039279,15,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309134,1782273043000,"fUST",-205.27370092,0.00039279,15,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309136,1782273043000,"fUST",-283.94713772,0.00039279,15,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309140,1782273043000,"fUST",-1859.39461127,0.0003928,2,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309139,1782273043000,"fUST",-160.6614356,0.00039279,15,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309141,1782273043000,"fUST",-456.0,0.0003928,2,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309143,1782273043000,"fUST",-34117.22449875,0.0003928,2,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309142,1782273043000,"fUST",-3940.33963094,0.0003928,2,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309138,1782273043000,"fUST",-469.13435313,0.00039279,15,"2026-06-24T03:50:43.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309153,1782273046000,"fUST",-874.65772156,0.00039357,11,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309147,1782273046000,"fUST",-8101.63098652,0.0003928,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309148,1782273046000,"fUST",-6051.57517334,0.0003928,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309150,1782273046000,"fUST",-562.41,0.000393,120,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309151,1782273046000,"fUST",-162.91386225,0.00039306,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309152,1782273046000,"fUST",-162.91386225,0.00039331,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309149,1782273046000,"fUST",-3146.90781,0.00039293,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309154,1782273046000,"fUST",-162.91386225,0.00039357,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309158,1782273046000,"fUST",-63774.76006104,0.0003938,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309156,1782273046000,"fUST",-192.747,0.00039372,54,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309157,1782273046000,"fUST",-200.0,0.00039379,30,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309160,1782273046000,"fUST",-416.8001,0.0003938,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309159,1782273046000,"fUST",-84051.02579092,0.0003938,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309155,1782273046000,"fUST",-639.84848578,0.00039372,2,"2026-06-24T03:50:46.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309162,1782273625000,"fUST",207.0,0.00023923,30,"2026-06-24T04:00:25.000",0.00023725000000000002,23.64,0.9855995189402411,445249546.8406268]
[426309163,1782274158000,"fUST",-263.08735685,0.00014409,9,"2026-06-24T04:09:18.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309164,1782274158000,"fUST",-4027.44631959,0.00014555,9,"2026-06-24T04:09:18.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309165,1782274158000,"fUST",-874.18507521,0.00015,2,"2026-06-24T04:09:18.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309167,1782274158000,"fUST",-11233.0,0.00018,2,"2026-06-24T04:09:18.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309168,1782274158000,"fUST",-1145.63837261,0.00018,2,"2026-06-24T04:09:18.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309166,1782274158000,"fUST",-7667.76480602,0.00018,2,"2026-06-24T04:09:18.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309357,1782274238000,"fUST",-543.31055671,0.00018,2,"2026-06-24T04:10:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309355,1782274238000,"fUST",-605.21789017,0.0001782,9,"2026-06-24T04:10:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309460,1782274239000,"fUST",-154.197,0.00019617,2,"2026-06-24T04:10:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309461,1782274239000,"fUST",-2985.67306557,0.0002,2,"2026-06-24T04:10:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309459,1782274239000,"fUST",-2.13516399,0.00018,2,"2026-06-24T04:10:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309476,1782274246000,"fUST",-341.393,0.00021,2,"2026-06-24T04:10:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309475,1782274246000,"fUST",-2017.28178131,0.00021,2,"2026-06-24T04:10:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309474,1782274246000,"fUST",-1829.40210779,0.0002,2,"2026-06-24T04:10:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309479,1782274949000,"fUST",836.33509658,0.00023924,30,"2026-06-24T04:22:29.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309480,1782275142000,"fUST",-1533.99974862,0.00017194,9,"2026-06-24T04:25:42.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309481,1782275243000,"fUST",-211.0093732,0.00017194,9,"2026-06-24T04:27:23.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309482,1782275243000,"fUST",-484.3590459,0.00017511,2,"2026-06-24T04:27:23.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309486,1782275243000,"fUST",-566.15200051,0.00019145,2,"2026-06-24T04:27:23.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309483,1782275243000,"fUST",-211.16819282,0.0001772,2,"2026-06-24T04:27:23.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309485,1782275243000,"fUST",-1348.60027922,0.000186,2,"2026-06-24T04:27:23.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309484,1782275243000,"fUST",-916.47966256,0.00018055,2,"2026-06-24T04:27:23.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309489,1782275432000,"fUST",-212.48511511,0.00019145,2,"2026-06-24T04:30:32.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309488,1782275432000,"fUST",-199.41488489,0.00018749,2,"2026-06-24T04:30:32.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309597,1782275440000,"fUST",-700.9107005,0.00019145,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309599,1782275440000,"fUST",-394.20753783,0.0001969,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309601,1782275440000,"fUST",-1372.29171584,0.0001969,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309602,1782275440000,"fUST",-842.0090127,0.00020113,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309604,1782275440000,"fUST",-2053.45069133,0.00020779,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309603,1782275440000,"fUST",-1780.72089587,0.00020234,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309606,1782275440000,"fUST",-4000.0,0.00021,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309607,1782275440000,"fUST",-5313.33039281,0.00021,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309608,1782275440000,"fUST",-3000.0,0.0002101,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309609,1782275440000,"fUST",-1.61668964,0.0002102,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309614,1782275440000,"fUST",-1810.30281471,0.0002102,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309605,1782275440000,"fUST",-641.32521869,0.00021,2,"2026-06-24T04:30:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309641,1782275446000,"fUST",-1188.08049565,0.0002102,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309643,1782275446000,"fUST",-3000.0,0.0002103,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309642,1782275446000,"fUST",-154.198,0.0002102,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309645,1782275446000,"fUST",-784.94615132,0.0002104,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309646,1782275446000,"fUST",-2212.84151253,0.00021324,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309644,1782275446000,"fUST",-2215.05384868,0.0002104,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309647,1782275446000,"fUST",-147.64798042,0.0002173,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309648,1782275446000,"fUST",-298.32869726,0.0002173,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309649,1782275446000,"fUST",-415.30761713,0.0002173,2,"2026-06-24T04:30:46.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309655,1782276345000,"fUST",-537.62146496,0.00021298,2,"2026-06-24T04:45:45.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309657,1782276551000,"fUST",-137.7514222,0.0002173,2,"2026-06-24T04:49:11.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309656,1782276551000,"fUST",-170.7651067,0.00021724,7,"2026-06-24T04:49:11.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309779,1782276638000,"fUST",-2808.32055974,0.00023503,3,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309777,1782276638000,"fUST",-300.0,0.00023502,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309792,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309788,1782276638000,"fUST",-3145.55491266,0.00025137,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309771,1782276638000,"fUST",-165.91697414,0.00022858,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309773,1782276638000,"fUST",-2627.35356667,0.00022958,3,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309783,1782276638000,"fUST",-2874.96366731,0.00024047,3,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309770,1782276638000,"fUST",-1605.7584725,0.00022759,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309785,1782276638000,"fUST",-3084.26719066,0.00024592,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309766,1782276638000,"fUST",-165.91697414,0.00022294,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309764,1782276638000,"fUST",-2340.402129,0.00021868,3,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309760,1782276638000,"fUST",-28.16555196,0.0002173,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309768,1782276638000,"fUST",-2472.68921937,0.00022413,3,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309775,1782276638000,"fUST",-256.14766008,0.00023002,7,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309762,1782276638000,"fUST",-263.6221355,0.0002183,7,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309781,1782276638000,"fUST",-806.8043848,0.00023503,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309796,1782276638000,"fUST",-322.92801437,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309797,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309798,1782276638000,"fUST",-633.69759762,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309794,1782276638000,"fUST",-212.54037709,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309800,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309799,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309801,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309802,1782276638000,"fUST",-603.73343409,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309806,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309805,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309803,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309804,1782276638000,"fUST",-500.0,0.00025679,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309807,1782276638000,"fUST",-3334.2958196,0.00025682,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309786,1782276638000,"fUST",-200.0,0.000251,2,"2026-06-24T04:50:38.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309812,1782276639000,"fUST",-383.18133265,0.00033763,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309811,1782276639000,"fUST",-163.45740173,0.000332,117,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309813,1782276639000,"fUST",-394.60431902,0.00033763,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309809,1782276639000,"fUST",-192.3147503,0.00026162,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309810,1782276639000,"fUST",-200.97,0.000271,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309808,1782276639000,"fUST",-6026.17533126,0.00026062,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309814,1782276639000,"fUST",-258.3724405,0.00035616,7,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309816,1782276639000,"fUST",-324.54005592,0.00036412,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309820,1782276639000,"fUST",-57572.27254177,0.000383,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309817,1782276639000,"fUST",-192.68939886,0.00038299,15,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309819,1782276639000,"fUST",-482.07,0.000383,120,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309818,1782276639000,"fUST",-200.0,0.00038299,10,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309821,1782276639000,"fUST",-591.87945157,0.000383,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309823,1782276639000,"fUST",-708.92621383,0.000383,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309822,1782276639000,"fUST",-795.18,0.000383,2,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309815,1782276639000,"fUST",-266.17391324,0.00035616,7,"2026-06-24T04:50:39.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309825,1782276640000,"fUST",-313.95570222,0.000383,2,"2026-06-24T04:50:40.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309835,1782277028000,"fUST",2129.85,0.00023934,30,"2026-06-24T04:57:08.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309838,1782277221000,"fUST",152.00302683,0.00021724,7,"2026-06-24T05:00:21.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309839,1782277254000,"fUST",-453.0,0.00011565,2,"2026-06-24T05:00:54.000",0.0002409,23.63,0.9856227054142688,446038244.46775967]
[426309841,1782277752000,"fUST",-374.25965605,0.00010255,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309842,1782277752000,"fUST",-3610.05423645,0.00010359,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309843,1782277752000,"fUST",-4863.02515887,0.00010464,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309844,1782277752000,"fUST",-151.0,0.00010785,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309845,1782277752000,"fUST",-156.0,0.00011118,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309852,1782277752000,"fUST",-78.3366993,0.000199,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309846,1782277752000,"fUST",-300.0,0.00011799,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309848,1782277752000,"fUST",-250.90147616,0.00014129,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309849,1782277752000,"fUST",-177.47,0.0001599,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309850,1782277752000,"fUST",-153.679,0.00019626,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309851,1782277752000,"fUST",-1090.98613629,0.00019626,2,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309847,1782277752000,"fUST",-2351.50659373,0.000118,5,"2026-06-24T05:09:12.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309853,1782277772000,"fUST",-354.20779069,0.000199,2,"2026-06-24T05:09:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309893,1782277832000,"fUST",-420.36451419,0.00019999,2,"2026-06-24T05:10:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309904,1782277832000,"fUST",-467.72055163,0.00019999,2,"2026-06-24T05:10:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426309903,1782277832000,"fUST",-79.63548581,0.00019999,2,"2026-06-24T05:10:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310197,1782277838000,"fUST",-153.0,0.00023468,7,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310171,1782277838000,"fUST",-32.27944837,0.00019999,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310177,1782277838000,"fUST",-501.25023305,0.00019999,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310179,1782277838000,"fUST",-500.0,0.00019999,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310173,1782277838000,"fUST",-500.0,0.00019999,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310181,1782277838000,"fUST",-17540.65782968,0.0002,3,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310175,1782277838000,"fUST",-500.0,0.00019999,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310183,1782277838000,"fUST",-1829.40210779,0.0002,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310188,1782277838000,"fUST",-5017.281782,0.00021,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310199,1782277838000,"fUST",-157.03196504,0.00023468,7,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310201,1782277838000,"fUST",-500.0,0.00023926,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310194,1782277838000,"fUST",-289.08750412,0.00022363,7,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310192,1782277838000,"fUST",-153.0,0.00022165,7,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310190,1782277838000,"fUST",-151.0,0.00021,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310186,1782277838000,"fUST",-1409.05153884,0.0002061,2,"2026-06-24T05:10:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310216,1782277839000,"fUST",-335.29049542,0.00031994,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310205,1782277839000,"fUST",-151.0,0.00023934,4,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310203,1782277839000,"fUST",-151.0,0.00023934,6,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310207,1782277839000,"fUST",-342.5757707,0.00030163,120,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310209,1782277839000,"fUST",-437.48360151,0.00031573,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310211,1782277839000,"fUST",-450.52538823,0.00031573,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310214,1782277839000,"fUST",-325.85141543,0.00031994,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310234,1782277839000,"fUST",-657.40700502,0.00037511,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310228,1782277839000,"fUST",-5144.68240234,0.00037511,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310221,1782277839000,"fUST",-372.02921601,0.0003633,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310225,1782277839000,"fUST",-44091.39394518,0.00037511,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310223,1782277839000,"fUST",-252.00700065,0.0003751,15,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310230,1782277839000,"fUST",-325.80027339,0.00037511,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310219,1782277839000,"fUST",-163.45740173,0.000332,117,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310232,1782277839000,"fUST",-3218.12852367,0.00037511,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310218,1782277839000,"fUST",-382.80594848,0.00031994,2,"2026-06-24T05:10:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426310462,1782277840000,"fUST",-26055.8660087,0.00037511,2,"2026-06-24T05:10:40.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311148,1782277846000,"fUST",-4060.66593419,0.00037511,2,"2026-06-24T05:10:46.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311150,1782277846000,"fUST",-531.58947044,0.00037611,2,"2026-06-24T05:10:46.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311195,1782277847000,"fUST",-473.5344588,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311209,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311215,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311217,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311227,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311231,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311233,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311222,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311202,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311229,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311197,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311207,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311199,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311201,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311211,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311206,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311194,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311204,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311192,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311190,1782277847000,"fUST",-3128.80043385,0.000379,2,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311188,1782277847000,"fUST",-282.45811007,0.00037611,7,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311186,1782277847000,"fUST",-1880.35057854,0.00037611,2,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311213,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311224,1782277847000,"fUST",-402.74312267,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311218,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311220,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311226,1782277847000,"fUST",-396.46783968,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311277,1782277847000,"fUST",-8873.07493991,0.00037999,2,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311273,1782277847000,"fUST",-200.0,0.00037998,10,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311275,1782277847000,"fUST",-200.0,0.00037999,10,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311272,1782277847000,"fUST",-205.9102891,0.00037998,10,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311268,1782277847000,"fUST",-353.81184954,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311266,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311270,1782277847000,"fUST",-522.78051887,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311264,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311262,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311258,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311260,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311251,1782277847000,"fUST",-251.7178322,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311247,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311253,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311244,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311249,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311246,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311242,1782277847000,"fUST",-379.11790427,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311240,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311238,1782277847000,"fUST",-621.49032908,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311235,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311237,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311257,1782277847000,"fUST",-500.0,0.00037904,30,"2026-06-24T05:10:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311552,1782278745000,"fUST",-271.53952267,0.0001046,7,"2026-06-24T05:25:45.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311550,1782278745000,"fUST",-164.96682194,0.00010255,7,"2026-06-24T05:25:45.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311553,1782278745000,"fUST",-271.53952267,0.00010768,7,"2026-06-24T05:25:45.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311555,1782278745000,"fUST",-183.23700764,0.00011486,7,"2026-06-24T05:25:45.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311554,1782278745000,"fUST",-271.53952267,0.00011075,7,"2026-06-24T05:25:45.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311551,1782278745000,"fUST",-271.53952267,0.00010255,7,"2026-06-24T05:25:45.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311557,1782278814000,"fUST",-166.37425919,0.00018082,2,"2026-06-24T05:26:54.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311556,1782278814000,"fUST",-88.30251503,0.00011486,7,"2026-06-24T05:26:54.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311558,1782278951000,"fUST",-407.00146479,0.00017722,2,"2026-06-24T05:29:11.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311579,1782279032000,"fUST",-245.11023953,0.00020272,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311590,1782279032000,"fUST",-266.29721602,0.0002328,60,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311577,1782279032000,"fUST",-2923.62013374,0.00020202,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311575,1782279032000,"fUST",-420.0,0.00020003,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311574,1782279032000,"fUST",-500.0,0.00019999,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311576,1782279032000,"fUST",-984.33631036,0.00020202,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311572,1782279032000,"fUST",-1217.47058028,0.00019452,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311573,1782279032000,"fUST",-3017.75887213,0.00019999,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311569,1782279032000,"fUST",-406.84296892,0.000188,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311567,1782279032000,"fUST",-300.0,0.00018339,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311571,1782279032000,"fUST",-406.84296892,0.00019452,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311568,1782279032000,"fUST",-3012.08478288,0.0001834,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311566,1782279032000,"fUST",-1217.47058028,0.00018082,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311564,1782279032000,"fUST",-932.57118007,0.00017722,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311565,1782279032000,"fUST",-240.46870973,0.00018082,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311562,1782279032000,"fUST",-2829.38739309,0.00017722,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311563,1782279032000,"fUST",-831.03996205,0.00017722,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311561,1782279032000,"fUST",-178.13590032,0.00017545,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311570,1782279032000,"fUST",-1217.47058028,0.000188,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311589,1782279032000,"fUST",-530.59261834,0.0002307,60,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311585,1782279032000,"fUST",-390.0,0.00021033,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311580,1782279032000,"fUST",-1217.47058028,0.00020272,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311600,1782279032000,"fUST",-358.20913009,0.00025089,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311594,1782279032000,"fUST",-1500.0,0.00023933,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311581,1782279032000,"fUST",-488.7247646,0.00020355,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311595,1782279032000,"fUST",-1302.641392,0.0002432,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311597,1782279032000,"fUST",-266.29721602,0.00024613,120,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311593,1782279032000,"fUST",-500.0,0.00023932,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311601,1782279032000,"fUST",-1302.641392,0.00025264,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311596,1782279032000,"fUST",-637.94982043,0.00024444,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311598,1782279032000,"fUST",-796.88983436,0.00024613,120,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311599,1782279032000,"fUST",-158.31,0.00024613,7,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311592,1782279032000,"fUST",-1302.641392,0.00023376,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311587,1782279032000,"fUST",-160.0,0.00022852,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311583,1782279032000,"fUST",-2030.855737,0.00020539,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311582,1782279032000,"fUST",-3081.3323446,0.00020356,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311586,1782279032000,"fUST",-1302.641392,0.00022431,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311588,1782279032000,"fUST",-266.29721602,0.0002307,60,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311584,1782279032000,"fUST",-637.21890073,0.00020999,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311578,1782279032000,"fUST",-161.73272939,0.00020272,2,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311591,1782279032000,"fUST",-1063.18705038,0.0002328,60,"2026-06-24T05:30:32.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311613,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311610,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311612,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311611,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311616,1782279033000,"fUST",-525.85954793,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311607,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311606,1782279033000,"fUST",-505.33065236,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311615,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311614,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311605,1782279033000,"fUST",-164.06814861,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311603,1782279033000,"fUST",-200.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311602,1782279033000,"fUST",-680.07,0.00025434,3,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311604,1782279033000,"fUST",-234.38306945,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311609,1782279033000,"fUST",-1000.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311608,1782279033000,"fUST",-283.81540846,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311617,1782279033000,"fUST",-474.14045207,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311625,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311624,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311634,1782279033000,"fUST",-3550.63512054,0.00025444,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311633,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311631,1782279033000,"fUST",-561.16895337,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311632,1782279033000,"fUST",-503.73827958,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311623,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311618,1782279033000,"fUST",-309.80411987,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311621,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311630,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311626,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311620,1782279033000,"fUST",-1042.86496751,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311622,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311629,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311619,1782279033000,"fUST",-690.19588013,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311628,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426311627,1782279033000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:30:33.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312160,1782279039000,"fUST",-3921.24019379,0.00025444,2,"2026-06-24T05:30:39.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312245,1782279041000,"fUST",-586.747503,0.00025444,2,"2026-06-24T05:30:41.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312248,1782279041000,"fUST",-325.99178291,0.00025444,2,"2026-06-24T05:30:41.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312263,1782279041000,"fUST",-359.99275684,0.00025444,2,"2026-06-24T05:30:41.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312255,1782279041000,"fUST",-380.3810208,0.00025444,2,"2026-06-24T05:30:41.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312612,1782279044000,"fUST",-509.05402621,0.0002519,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312610,1782279044000,"fUST",-122.46660427,0.0002519,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312614,1782279044000,"fUST",-22733.81655882,0.00025444,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312607,1782279044000,"fUST",-1671.72400962,0.0002519,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312605,1782279044000,"fUST",-482.49185942,0.0002519,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312602,1782279044000,"fUST",-28.29741936,0.0002519,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312584,1782279044000,"fUST",-1673.42081161,0.0002519,2,"2026-06-24T05:30:44.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313018,1782279047000,"fUST",-1608.9148687,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313000,1782279047000,"fUST",-675.92183861,0.00034904,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313016,1782279047000,"fUST",-715.07327498,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312998,1782279047000,"fUST",-268.07856196,0.00034678,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313002,1782279047000,"fUST",-1859.36607303,0.00034904,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313013,1782279047000,"fUST",-178.76831874,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312994,1782279047000,"fUST",-483.56148484,0.000338,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313012,1782279047000,"fUST",-273.48,0.00036522,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313010,1782279047000,"fUST",-427.07866452,0.00036522,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312996,1782279047000,"fUST",-720.68549162,0.000338,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313004,1782279047000,"fUST",-2700.98366709,0.00036058,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313020,1782279047000,"fUST",-2860.2930999,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313045,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313031,1782279047000,"fUST",-1575.22817,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313035,1782279047000,"fUST",-151.0,0.000376,15,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313037,1782279047000,"fUST",-704.16,0.000376,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313027,1782279047000,"fUST",-492.25880312,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313024,1782279047000,"fUST",-209.2024837,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313022,1782279047000,"fUST",-4469.2079686,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313026,1782279047000,"fUST",-376.18790618,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313029,1782279047000,"fUST",-886.06584562,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313039,1782279047000,"fUST",-151.5,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313041,1782279047000,"fUST",-151.5,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313043,1782279047000,"fUST",-194.0681874,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313007,1782279047000,"fUST",-196.45516534,0.00036522,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313033,1782279047000,"fUST",-2461.29401562,0.00037181,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313005,1782279047000,"fUST",-151.0,0.000362,17,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312979,1782279047000,"fUST",-300.0,0.00031233,10,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312987,1782279047000,"fUST",-266.29721602,0.00031987,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312942,1782279047000,"fUST",-374857.7077633,0.00025444,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312957,1782279047000,"fUST",-200.0,0.0002871,10,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312955,1782279047000,"fUST",-1302.641392,0.00027153,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312963,1782279047000,"fUST",-483.56148484,0.0003,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312951,1782279047000,"fUST",-1302.641392,0.00026208,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312961,1782279047000,"fUST",-266.29721602,0.0003,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312959,1782279047000,"fUST",-351.65138201,0.00029999,10,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312944,1782279047000,"fUST",-1749.47066893,0.00025592,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312947,1782279047000,"fUST",-500.0,0.00025717,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312945,1782279047000,"fUST",-816.34720678,0.00025692,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312949,1782279047000,"fUST",-500.0,0.00025991,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312964,1782279047000,"fUST",-720.68549162,0.0003,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312992,1782279047000,"fUST",-720.68549162,0.000328,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313050,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312968,1782279047000,"fUST",-390.0,0.00030305,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312981,1782279047000,"fUST",-483.56148484,0.000318,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312985,1782279047000,"fUST",-167.49,0.00031912,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312983,1782279047000,"fUST",-720.68549162,0.000318,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312970,1782279047000,"fUST",-220.0,0.00030305,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312971,1782279047000,"fUST",-224.62103835,0.00030783,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312973,1782279047000,"fUST",-161.19109879,0.00030783,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312977,1782279047000,"fUST",-720.68549162,0.000309,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312975,1782279047000,"fUST",-483.56148484,0.000309,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312988,1782279047000,"fUST",-796.88983436,0.00031987,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312990,1782279047000,"fUST",-483.56148484,0.000328,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312953,1782279047000,"fUST",-362.44117178,0.00026265,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426312966,1782279047000,"fUST",-796.88983436,0.0003,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313049,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313095,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313047,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313096,1782279047000,"fUST",-299.273796,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313097,1782279047000,"fUST",-459.12,0.000388,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313101,1782279047000,"fUST",-587.88,0.00038904,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313100,1782279047000,"fUST",-278.0,0.000389,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313103,1782279047000,"fUST",-500.0,0.00038999,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313105,1782279047000,"fUST",-500.0,0.00038999,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313102,1782279047000,"fUST",-500.0,0.00038999,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313099,1782279047000,"fUST",-1133814.34954121,0.00038805,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313104,1782279047000,"fUST",-500.0,0.00038999,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313107,1782279047000,"fUST",-100000.0,0.00039,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313118,1782279047000,"fUST",-475.52,0.0003976,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313117,1782279047000,"fUST",-417.15472785,0.00039751,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313098,1782279047000,"fUST",-296096.18987993,0.00038805,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313109,1782279047000,"fUST",-325.627188,0.000392,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313110,1782279047000,"fUST",-162.813594,0.000392,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313108,1782279047000,"fUST",-282.857142,0.000392,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313113,1782279047000,"fUST",-769.88685777,0.00039457,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313111,1782279047000,"fUST",-162.813594,0.000392,21,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313116,1782279047000,"fUST",-19782.1982969,0.00039588,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313114,1782279047000,"fUST",-500.0,0.0003958,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313115,1782279047000,"fUST",-500.0,0.00039587,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313119,1782279047000,"fUST",-213.19,0.0003976,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313122,1782279047000,"fUST",-1194.92983876,0.000398,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313120,1782279047000,"fUST",-459.12,0.000398,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313121,1782279047000,"fUST",-151.0,0.000398,17,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313052,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313106,1782279047000,"fUST",-500.0,0.00038999,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313091,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313112,1782279047000,"fUST",-459.12,0.000393,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313094,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313054,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313092,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313058,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313062,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313063,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313059,1782279047000,"fUST",-500.0,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313067,1782279047000,"fUST",-600.0,0.00037702,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313069,1782279047000,"fUST",-151.5,0.00037725,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313071,1782279047000,"fUST",-151.5,0.00037725,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313077,1782279047000,"fUST",-858.845358,0.00037911,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313073,1782279047000,"fUST",-151.5,0.00037725,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313078,1782279047000,"fUST",-500.0,0.00038198,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313075,1782279047000,"fUST",-184.21461021,0.00037725,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313065,1782279047000,"fUST",-373.83980604,0.0003763,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313082,1782279047000,"fUST",-302.86740762,0.00038356,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313079,1782279047000,"fUST",-500.0,0.00038198,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313093,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313089,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313088,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313084,1782279047000,"fUST",-525.78525614,0.00038401,60,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313090,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313085,1782279047000,"fUST",-500.0,0.00038401,7,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313087,1782279047000,"fUST",-300.0,0.00038411,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313083,1782279047000,"fUST",-1584.0,0.00038356,30,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313081,1782279047000,"fUST",-1200.0,0.00038356,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313080,1782279047000,"fUST",-459.12,0.000383,120,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313086,1782279047000,"fUST",-12960.95638674,0.00038402,2,"2026-06-24T05:30:47.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313141,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313138,1782279048000,"fUST",-388.46953581,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313142,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313139,1782279048000,"fUST",-514.62292062,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313134,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313135,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313140,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313136,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313158,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313143,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313133,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313130,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313144,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313132,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313126,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313127,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313129,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313131,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313124,1782279048000,"fUST",-10000.0,0.000399,2,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313125,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313128,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313157,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313137,1782279048000,"fUST",-500.0,0.00039999,60,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313156,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313123,1782279048000,"fUST",-151.0,0.000399,10,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313148,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313169,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313172,1782279048000,"fUST",-760.0,0.0004,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313163,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313168,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313167,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313165,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313159,1782279048000,"fUST",-633.32989575,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313160,1782279048000,"fUST",-382.82568009,0.00039999,31,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313170,1782279048000,"fUST",-504.50073848,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313162,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313171,1782279048000,"fUST",-505056.69391814,0.0004,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313161,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313164,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313166,1782279048000,"fUST",-500.0,0.00039999,7,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313147,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313150,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313149,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313151,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313145,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313153,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313154,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313152,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313155,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313146,1782279048000,"fUST",-500.0,0.00039999,30,"2026-06-24T05:30:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313190,1782279956000,"fUST",-127.29551049,0.00020202,2,"2026-06-24T05:45:56.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313189,1782279956000,"fUST",-500.0,0.00020202,2,"2026-06-24T05:45:56.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313947,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313946,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313948,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313940,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313943,1782280238000,"fUST",-563.37482566,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313944,1782280238000,"fUST",-63.7952976,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313939,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313945,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313942,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313935,1782280238000,"fUST",-500.0,0.00024512,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313938,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313937,1782280238000,"fUST",-500.0,0.00025442,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313936,1782280238000,"fUST",-500.0,0.00025442,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313934,1782280238000,"fUST",-500.0,0.00024512,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313933,1782280238000,"fUST",-168.82297,0.00020347,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313931,1782280238000,"fUST",-404.59897303,0.00020202,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313932,1782280238000,"fUST",-500.0,0.00020202,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313929,1782280238000,"fUST",-840.75884591,0.00019406,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313949,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313941,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313930,1782280238000,"fUST",-312.88590103,0.00019602,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313951,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313955,1782280238000,"fUST",-631.24747476,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313970,1782280238000,"fUST",-154.9,0.0003999,3,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313967,1782280238000,"fUST",-417.15472785,0.00039882,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313966,1782280238000,"fUST",-371.66,0.000398,120,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313968,1782280238000,"fUST",-761.92405968,0.000399,12,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313969,1782280238000,"fUST",-6480.47819337,0.0003999,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313972,1782280238000,"fUST",-79375.8830806,0.0004,30,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313965,1782280238000,"fUST",-4999.00034706,0.000395,100,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313963,1782280238000,"fUST",-371.66,0.000388,120,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313964,1782280238000,"fUST",-371.66,0.000393,120,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313962,1782280238000,"fUST",-371.66,0.000383,120,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313960,1782280238000,"fUST",-353.26567831,0.00035958,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313961,1782280238000,"fUST",-29281.5466628,0.000375,120,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313957,1782280238000,"fUST",-1000.0,0.0002619,30,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313956,1782280238000,"fUST",-158.31,0.00025443,10,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313952,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313954,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313953,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313958,1782280238000,"fUST",-3001.2902847,0.00027179,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313959,1782280238000,"fUST",-54848.1438949,0.00035111,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313971,1782280238000,"fUST",-191.7928738,0.00039999,31,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426313950,1782280238000,"fUST",-500.0,0.00025443,2,"2026-06-24T05:50:38.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426314039,1782280246000,"fUST",-17561.0186629,0.0004,30,"2026-06-24T05:50:46.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426314041,1782280246000,"fUST",-10872.78149925,0.0004,30,"2026-06-24T05:50:46.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426314040,1782280246000,"fUST",-5509.82792656,0.0004,30,"2026-06-24T05:50:46.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426314043,1782280248000,"fUST",-22625.1664914,0.0004,30,"2026-06-24T05:50:48.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426314055,1782280853000,"fUST",-6111.31659847,0.000118,5,"2026-06-24T06:00:53.000",0.0002409,23.7,0.9856199735263529,445919401.4169018]
[426314061,1782281366000,"fUST",-2018.69204384,0.000118,5,"2026-06-24T06:09:26.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314066,1782281367000,"fUST",-1765.35676728,0.00015,2,"2026-06-24T06:09:27.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314065,1782281367000,"fUST",-5000.0,0.00014409,2,"2026-06-24T06:09:27.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314064,1782281367000,"fUST",-261.94647299,0.00014265,2,"2026-06-24T06:09:27.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314063,1782281367000,"fUST",-272.4428766,0.000118,2,"2026-06-24T06:09:27.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314062,1782281367000,"fUST",-2345.04924556,0.000118,5,"2026-06-24T06:09:27.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314073,1782281432000,"fUST",-1751.92589146,0.0001485,2,"2026-06-24T06:10:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314089,1782281438000,"fUST",-398.47354812,0.00037561,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314088,1782281438000,"fUST",-400.0,0.00034,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314087,1782281438000,"fUST",-1624.22410308,0.00026,30,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314084,1782281438000,"fUST",-158.31,0.00024184,6,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314083,1782281438000,"fUST",-193.0,0.00021836,5,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314077,1782281438000,"fUST",-2460.77386512,0.0001485,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314081,1782281438000,"fUST",-150.0,0.00021,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314079,1782281438000,"fUST",-201.09613567,0.0001595,5,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314080,1782281438000,"fUST",-159.60180145,0.00018,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314078,1782281438000,"fUST",-235.63811808,0.00015,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314085,1782281438000,"fUST",-26324.26224681,0.00024185,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314082,1782281438000,"fUST",-4011.36637851,0.000215,7,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314086,1782281438000,"fUST",-8070.30546599,0.000259,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314095,1782281438000,"fUST",-300.87,0.000388,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314091,1782281438000,"fUST",-300.87,0.000383,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314102,1782281438000,"fUST",-700.8,0.0003999,3,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314101,1782281438000,"fUST",-283.25,0.000399,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314100,1782281438000,"fUST",-1584.0,0.000399,30,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314099,1782281438000,"fUST",-711.12912234,0.000398,12,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314098,1782281438000,"fUST",-300.87,0.000398,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314090,1782281438000,"fUST",-16883.60956198,0.00038,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314097,1782281438000,"fUST",-417.15472785,0.00039582,2,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314093,1782281438000,"fUST",-1081.54278005,0.00038767,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314092,1782281438000,"fUST",-1200.0,0.00038767,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314096,1782281438000,"fUST",-300.87,0.000393,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314103,1782281438000,"fUST",-784712.91233217,0.0004,30,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314094,1782281438000,"fUST",-227.13092695,0.00038767,120,"2026-06-24T06:10:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314225,1782281440000,"fUST",-17636.40088767,0.0004,30,"2026-06-24T06:10:40.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314227,1782281440000,"fUST",-329.4,0.0004,30,"2026-06-24T06:10:40.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314360,1782281443000,"fUST",-2110.0,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314361,1782281443000,"fUST",-508.60921729,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314363,1782281443000,"fUST",-1357.39668019,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314359,1782281443000,"fUST",-490.99355765,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314365,1782281443000,"fUST",-25291.61868916,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314366,1782281443000,"fUST",-554.01676889,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314367,1782281443000,"fUST",-5057.78927451,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314368,1782281443000,"fUST",-3339.73672122,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314364,1782281443000,"fUST",-7719.88931266,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314362,1782281443000,"fUST",-541.65,0.0004,30,"2026-06-24T06:10:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314373,1782281446000,"fUST",-22558.95086046,0.0004,30,"2026-06-24T06:10:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314372,1782281446000,"fUST",-329.435,0.0004,30,"2026-06-24T06:10:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314405,1782282301000,"fUST",152.00302683,0.00017807,2,"2026-06-24T06:25:01.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314410,1782282331000,"fUST",-497.47349147,0.00017808,7,"2026-06-24T06:25:31.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314409,1782282331000,"fUST",-434.05970794,0.00017808,7,"2026-06-24T06:25:31.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314408,1782282331000,"fUST",-170.7651067,0.00017808,7,"2026-06-24T06:25:31.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314407,1782282331000,"fUST",-170.36,0.00017808,2,"2026-06-24T06:25:31.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314406,1782282331000,"fUST",-80.99697317,0.00017807,2,"2026-06-24T06:25:31.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314411,1782282436000,"fUST",-509.91770868,0.00017808,7,"2026-06-24T06:27:16.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314413,1782282603000,"fUST",7187.47917234,8.66e-05,6,"2026-06-24T06:30:03.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314478,1782282632000,"fUST",-312.88590103,0.00018662,2,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314480,1782282632000,"fUST",-434.05970794,0.00018699,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314447,1782282632000,"fUST",-1014.90411876,0.00017808,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314449,1782282632000,"fUST",-286.87238405,0.00017808,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314451,1782282632000,"fUST",-434.05970794,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314453,1782282632000,"fUST",-615.83372513,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314462,1782282632000,"fUST",-420.36451419,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314476,1782282632000,"fUST",-2.33229222,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314460,1782282632000,"fUST",-527.80976733,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314470,1782282632000,"fUST",-156.28731226,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314472,1782282632000,"fUST",-284.54009183,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314482,1782282632000,"fUST",-993.2722174,0.00018699,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314455,1782282632000,"fUST",-302.0,0.00018164,7,"2026-06-24T06:30:32.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314570,1782282638000,"fUST",-927.10143175,0.00018699,7,"2026-06-24T06:30:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314770,1782282643000,"fUST",-41.19779681,0.00018699,7,"2026-06-24T06:30:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314772,1782282643000,"fUST",-286.87238405,0.00018699,7,"2026-06-24T06:30:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314774,1782282643000,"fUST",-5000.0,0.00019041,2,"2026-06-24T06:30:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314771,1782282643000,"fUST",-60.72387295,0.00018699,7,"2026-06-24T06:30:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314775,1782282643000,"fUST",-411.5780839,0.00019041,2,"2026-06-24T06:30:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314773,1782282643000,"fUST",-1854.59584103,0.00018851,2,"2026-06-24T06:30:43.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314789,1782282646000,"fUST",-250.90147616,0.00023804,2,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314788,1782282646000,"fUST",-286.87238406,0.00019945,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314784,1782282646000,"fUST",-0.53331469,0.00019233,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314785,1782282646000,"fUST",-286.33906936,0.00019233,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314786,1782282646000,"fUST",-434.05970794,0.00019945,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314787,1782282646000,"fUST",-2022.29531894,0.00019945,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314783,1782282646000,"fUST",-2022.29531891,0.00019233,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314781,1782282646000,"fUST",-215.74906441,0.00019041,2,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314782,1782282646000,"fUST",-434.05970794,0.00019233,7,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314780,1782282646000,"fUST",-463.65898798,0.00019041,2,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314790,1782282646000,"fUST",-100.08766977,0.00024183,2,"2026-06-24T06:30:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314801,1782283546000,"fUST",-699.93148737,0.00018777,2,"2026-06-24T06:45:46.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314851,1782283833000,"fUST",-227.56293773,0.00017838,2,"2026-06-24T06:50:33.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314863,1782283833000,"fUST",-782.32071685,0.00017838,2,"2026-06-24T06:50:33.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426314849,1782283833000,"fUST",-4012.99647928,0.0001766,2,"2026-06-24T06:50:33.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315041,1782283838000,"fUST",-3495.8960503,0.00017838,2,"2026-06-24T06:50:38.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315045,1782283841000,"fUST",-408.68258608,0.00018018,2,"2026-06-24T06:50:41.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315044,1782283841000,"fUST",-494.22029512,0.00017838,2,"2026-06-24T06:50:41.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315068,1782283844000,"fUST",-122.46660427,0.00018018,2,"2026-06-24T06:50:44.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315067,1782283844000,"fUST",-388.39333647,0.00018018,2,"2026-06-24T06:50:44.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315090,1782283847000,"fUST",-373.65790485,0.00019944,2,"2026-06-24T06:50:47.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315083,1782283847000,"fUST",-4467.93388146,0.000182,2,"2026-06-24T06:50:47.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315086,1782283847000,"fUST",-2973.06611854,0.000182,2,"2026-06-24T06:50:47.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315088,1782283847000,"fUST",-500.0,0.00019944,2,"2026-06-24T06:50:47.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315081,1782283847000,"fUST",-85.01118394,0.00018018,2,"2026-06-24T06:50:47.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315099,1782284453000,"fUST",-827.13413389,0.00011564,2,"2026-06-24T07:00:53.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315100,1782284471000,"fUST",-2000.08327262,0.00011681,2,"2026-06-24T07:01:11.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315101,1782284488000,"fUST",-827.13413389,0.00011681,2,"2026-06-24T07:01:28.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315102,1782284504000,"fUST",-2000.08327262,0.00011681,2,"2026-06-24T07:01:44.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315103,1782284521000,"fUST",-172.69932087,0.00011681,2,"2026-06-24T07:02:01.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315104,1782284538000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:02:18.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315105,1782284554000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:02:34.000",0.0002409,24.18,0.9856881625166273,445201236.4960866]
[426315108,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315107,1782284954000,"fUST",-5000.0,0.00011681,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315112,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315110,1782284954000,"fUST",-184.41647683,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315111,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315109,1782284954000,"fUST",-190.1512707,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315113,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315116,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315114,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315117,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315118,1782284954000,"fUST",-416.77385479,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315115,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315119,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315121,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315122,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315120,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315124,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315127,1782284954000,"fUST",-210.1475048,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315126,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315125,1782284954000,"fUST",-506.66916761,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315128,1782284954000,"fUST",-499.99999999,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315129,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315132,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315131,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315130,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315133,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315134,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315136,1782284954000,"fUST",-283.72355862,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315137,1782284954000,"fUST",-28667.00942519,0.000118,5,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315135,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315123,1782284954000,"fUST",-500.0,0.00011799,2,"2026-06-24T07:09:14.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315138,1782284962000,"fUST",-1800.82656298,0.000118,5,"2026-06-24T07:09:22.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315139,1782284962000,"fUST",-500.0,0.00013698,2,"2026-06-24T07:09:22.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315140,1782284962000,"fUST",-7098.54350714,0.00015641,2,"2026-06-24T07:09:22.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315141,1782284969000,"fUST",-190.77824498,0.00013561,2,"2026-06-24T07:09:29.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315142,1782284970000,"fUST",5000.0,0.00024261,30,"2026-06-24T07:09:30.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315208,1782285032000,"fUST",-500.0,0.00021499,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315212,1782285032000,"fUST",-59296.28694647,0.000215,7,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315198,1782285032000,"fUST",-9571.24307413,0.0002,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315194,1782285032000,"fUST",-161.782,0.00019891,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315196,1782285032000,"fUST",-500.0,0.00019999,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315192,1782285032000,"fUST",-6907.4468557,0.00019815,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315188,1782285032000,"fUST",-174.65503955,0.00019233,7,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315186,1782285032000,"fUST",-281.7393415,0.00018704,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315180,1782285032000,"fUST",-439.17885472,0.00016,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315184,1782285032000,"fUST",-2232.34,0.00018,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315182,1782285032000,"fUST",-1579.0923203,0.00017302,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315176,1782285032000,"fUST",-1746.53775501,0.00013561,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315178,1782285032000,"fUST",-531.89448352,0.00013698,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315189,1782285032000,"fUST",-2811.5622054,0.00019815,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315202,1782285032000,"fUST",-151.0,0.00021498,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315210,1782285032000,"fUST",-500.0,0.00021499,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315204,1782285032000,"fUST",-3324.92816924,0.00021498,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315200,1782285032000,"fUST",-159.33365029,0.00021398,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315238,1782285032000,"fUST",-341.15419476,0.00023782,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315230,1782285032000,"fUST",-151.0,0.00021918,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315232,1782285032000,"fUST",-512.214914,0.00021935,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315223,1782285032000,"fUST",-151.0,0.000215,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315228,1782285032000,"fUST",-151.0,0.00021918,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315234,1782285032000,"fUST",-512.214914,0.00022858,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315236,1782285032000,"fUST",-160.0,0.00023464,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315226,1782285032000,"fUST",-151.0,0.00021918,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315221,1782285032000,"fUST",-151.0,0.000215,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315218,1782285032000,"fUST",-217.42626205,0.000215,7,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315216,1782285032000,"fUST",-5473.33366122,0.000215,7,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315206,1782285032000,"fUST",-500.0,0.00021499,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315214,1782285032000,"fUST",-329.83035364,0.000215,7,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315225,1782285032000,"fUST",-151.0,0.00021918,2,"2026-06-24T07:10:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315333,1782285039000,"fUST",-643.33764466,0.00031035,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315337,1782285039000,"fUST",-151.0,0.00033983,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315338,1782285039000,"fUST",-151.0,0.00033983,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315335,1782285039000,"fUST",-804.17205583,0.00031397,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315339,1782285039000,"fUST",-151.0,0.00033983,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315340,1782285039000,"fUST",-152.68585766,0.00033983,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315342,1782285039000,"fUST",-500.0,0.00034227,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315343,1782285039000,"fUST",-420.36451419,0.00034227,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315345,1782285039000,"fUST",-327.52562627,0.00034889,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315344,1782285039000,"fUST",-503.17025452,0.00034227,3,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315348,1782285039000,"fUST",-280.45,0.0003741,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315334,1782285039000,"fUST",-446.74601265,0.00031035,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315341,1782285039000,"fUST",-178.03150756,0.00033983,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315336,1782285039000,"fUST",-151.0,0.00033983,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315324,1782285039000,"fUST",-301.21,0.00026525,30,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315331,1782285039000,"fUST",-321.66882233,0.00030128,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315330,1782285039000,"fUST",-500.0,0.00030026,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315329,1782285039000,"fUST",-500.0,0.00029582,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315328,1782285039000,"fUST",-160.83441117,0.00029311,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315326,1782285039000,"fUST",-2702.0,0.00028,10,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315327,1782285039000,"fUST",-347.59600877,0.00028264,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315351,1782285039000,"fUST",-151.548656,0.0003741,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315325,1782285039000,"fUST",-512.214914,0.00026552,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315322,1782285039000,"fUST",-512.214914,0.00024705,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315321,1782285039000,"fUST",-417.15472785,0.0002418,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315323,1782285039000,"fUST",-512.214914,0.00025629,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315319,1782285039000,"fUST",-171.06071924,0.00023782,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315320,1782285039000,"fUST",-182.14082209,0.00023842,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315332,1782285039000,"fUST",-482.5032335,0.00030672,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315349,1782285039000,"fUST",-151.0,0.0003741,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315378,1782285039000,"fUST",-1509.564431,0.000395,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315346,1782285039000,"fUST",-500.0,0.00037409,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315380,1782285039000,"fUST",-1830.79622631,0.000395,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315379,1782285039000,"fUST",-1931.67297837,0.000395,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315372,1782285039000,"fUST",-1200.0,0.00038767,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315373,1782285039000,"fUST",-406.552359,0.00038767,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315377,1782285039000,"fUST",-243.56,0.000393,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315369,1782285039000,"fUST",-199.60008,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315371,1782285039000,"fUST",-708.68307853,0.00038569,2,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315375,1782285039000,"fUST",-1533.95,0.00038904,30,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315370,1782285039000,"fUST",-185.273588,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315367,1782285039000,"fUST",-300.0,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315368,1782285039000,"fUST",-300.0,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315374,1782285039000,"fUST",-243.56,0.000388,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315365,1782285039000,"fUST",-300.0,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315376,1782285039000,"fUST",-235.71429,0.000392,21,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315347,1782285039000,"fUST",-563.37482566,0.00037409,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315360,1782285039000,"fUST",-1000.0,0.00038,30,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315352,1782285039000,"fUST",-151.0,0.0003741,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315350,1782285039000,"fUST",-151.0,0.0003741,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315354,1782285039000,"fUST",-151.0,0.0003741,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315366,1782285039000,"fUST",-300.0,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315357,1782285039000,"fUST",-347.39,0.000378,30,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315355,1782285039000,"fUST",-500.0,0.00037507,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315364,1782285039000,"fUST",-300.0,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315353,1782285039000,"fUST",-151.0,0.0003741,7,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315358,1782285039000,"fUST",-151.79,0.000378,30,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315359,1782285039000,"fUST",-188.44,0.00037899,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315363,1782285039000,"fUST",-300.0,0.00038411,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315361,1782285039000,"fUST",-243.56,0.000383,120,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315362,1782285039000,"fUST",-941.5,0.00038356,30,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315356,1782285039000,"fUST",-500.0,0.00037507,60,"2026-06-24T07:10:39.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315387,1782285047000,"fUST",-1237.53079532,0.000395,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315398,1782285047000,"fUST",-151.0,0.000399,28,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315388,1782285047000,"fUST",-5000.0,0.000397,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315399,1782285047000,"fUST",-151.0,0.000399,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315392,1782285047000,"fUST",-159.33365029,0.00039899,2,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315397,1782285047000,"fUST",-151.0,0.000399,28,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315389,1782285047000,"fUST",-160.0,0.000397,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315390,1782285047000,"fUST",-243.56,0.000398,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315391,1782285047000,"fUST",-5000.0,0.000398,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315396,1782285047000,"fUST",-151.0,0.000399,28,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315394,1782285047000,"fUST",-151.0,0.000399,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315395,1782285047000,"fUST",-151.0,0.000399,28,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315401,1782285047000,"fUST",-244.372635,0.00039999,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315402,1782285047000,"fUST",-49089.94626334,0.0004,30,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315400,1782285047000,"fUST",-151.0,0.00039999,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315393,1782285047000,"fUST",-5495.0,0.000399,120,"2026-06-24T07:10:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315407,1782285552000,"fUST",-551.51506963,0.00013561,7,"2026-06-24T07:19:12.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315409,1782285952000,"fUST",-214.03540499,0.00013561,7,"2026-06-24T07:25:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315410,1782285952000,"fUST",-765.55047462,0.00013832,7,"2026-06-24T07:25:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315413,1782285952000,"fUST",-267.29543926,0.00013832,7,"2026-06-24T07:25:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315414,1782285952000,"fUST",-570.01632952,0.00014239,7,"2026-06-24T07:25:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315412,1782285952000,"fUST",-173.62388316,0.00013832,7,"2026-06-24T07:25:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315411,1782285952000,"fUST",-160.27161614,0.00013832,7,"2026-06-24T07:25:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315530,1782286049000,"fUST",-172.64149108,0.00014239,7,"2026-06-24T07:27:29.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315533,1782286168000,"fUST",-765.55047462,0.00014646,7,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315532,1782286168000,"fUST",-22.89265402,0.00014239,7,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315534,1782286168000,"fUST",-240.40742422,0.00014646,7,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315537,1782286168000,"fUST",-765.55047463,0.00015188,7,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315536,1782286168000,"fUST",-400.94315891,0.00014646,7,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315538,1782286168000,"fUST",-95.72262169,0.00017041,2,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315535,1782286168000,"fUST",-260.43582478,0.00014646,7,"2026-06-24T07:29:28.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315611,1782286232000,"fUST",-343.57523499,0.00016871,2,"2026-06-24T07:30:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315610,1782286232000,"fUST",-210.51737831,0.00016702,2,"2026-06-24T07:30:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315615,1782286238000,"fUST",-1571.85375533,0.00016871,2,"2026-06-24T07:30:38.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315634,1782286246000,"fUST",-200.0,0.00025521,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315632,1782286246000,"fUST",-200.0,0.0002455,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315637,1782286246000,"fUST",-168.82297,0.00027646,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315639,1782286246000,"fUST",-6476.54999129,0.00037511,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315638,1782286246000,"fUST",-212.598381,0.00028199,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315640,1782286246000,"fUST",-500.0,0.0003761,15,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315629,1782286246000,"fUST",-417.15472785,0.00023274,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315633,1782286246000,"fUST",-200.0,0.00025036,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315628,1782286246000,"fUST",-200.0,0.00023094,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315624,1782286246000,"fUST",-966.68064797,0.00016871,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315627,1782286246000,"fUST",-200.0,0.00022609,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315625,1782286246000,"fUST",-166.37425919,0.000181,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315626,1782286246000,"fUST",-200.0,0.00022124,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315630,1782286246000,"fUST",-200.0,0.0002358,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315631,1782286246000,"fUST",-200.0,0.00024065,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315635,1782286246000,"fUST",-200.0,0.00026006,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315641,1782286246000,"fUST",-324.08598387,0.0003761,15,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315643,1782286246000,"fUST",-161.783,0.00037611,49,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315653,1782286246000,"fUST",-258280.36566685,0.000398,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315644,1782286246000,"fUST",-320.0,0.00038,120,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315642,1782286246000,"fUST",-24334.11103715,0.00037611,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315645,1782286246000,"fUST",-262.76,0.000383,120,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315647,1782286246000,"fUST",-1518.4664397,0.00039,120,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315648,1782286246000,"fUST",-262.76,0.000393,120,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315650,1782286246000,"fUST",-277.94730724,0.00039799,31,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315651,1782286246000,"fUST",-11060.0,0.000398,120,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315652,1782286246000,"fUST",-788.25168044,0.000398,12,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315646,1782286246000,"fUST",-262.76,0.000388,120,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315649,1782286246000,"fUST",-258592.08183562,0.00039699,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315654,1782286246000,"fUST",-288.18613897,0.000398,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315655,1782286246000,"fUST",-238.97701641,0.000398,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315636,1782286246000,"fUST",-200.0,0.00026491,2,"2026-06-24T07:30:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315656,1782286247000,"fUST",-751.0,0.000398,2,"2026-06-24T07:30:47.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315662,1782286441000,"fUST",2844.01318018,0.00025,120,"2026-06-24T07:34:01.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315663,1782286457000,"fUST",3394.33939746,0.00025,120,"2026-06-24T07:34:17.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315667,1782286544000,"fUST",191.37366907,0.000249,120,"2026-06-24T07:35:44.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315666,1782286544000,"fUST",191.37366907,0.00023358,60,"2026-06-24T07:35:44.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315665,1782286544000,"fUST",191.37366907,0.00023113,60,"2026-06-24T07:35:44.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315681,1782287432000,"fUST",-215.86616403,0.00023,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315679,1782287432000,"fUST",-167.0,0.00020849,3,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315683,1782287432000,"fUST",-250.0,0.00024592,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315693,1782287432000,"fUST",-161.783,0.00025344,9,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315677,1782287432000,"fUST",-551.51506963,0.00020641,9,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315687,1782287432000,"fUST",-349.89413381,0.00025341,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315691,1782287432000,"fUST",-5511.66971279,0.00025343,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315685,1782287432000,"fUST",-461.826159,0.00024724,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315713,1782287432000,"fUST",-453.80790822,0.00025443,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315689,1782287432000,"fUST",-274.77294137,0.00025343,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315701,1782287432000,"fUST",-233.0,0.0002544,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315697,1782287432000,"fUST",-790.12471552,0.00025379,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315699,1782287432000,"fUST",-349.89413378,0.0002541,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315695,1782287432000,"fUST",-211.16819282,0.00025344,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315703,1782287432000,"fUST",-500.0,0.00025441,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315711,1782287432000,"fUST",-194.56311507,0.00025443,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315705,1782287432000,"fUST",-525.78525614,0.00025441,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315707,1782287432000,"fUST",-463.65898798,0.00025441,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315715,1782287432000,"fUST",-46.19209178,0.00025443,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315718,1782287432000,"fUST",-387.26601829,0.00025443,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315709,1782287432000,"fUST",-159.60890615,0.00025443,2,"2026-06-24T07:50:32.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315901,1782287443000,"fUST",-274.4696311,0.00025443,2,"2026-06-24T07:50:43.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315900,1782287443000,"fUST",-152.00651726,0.00025443,2,"2026-06-24T07:50:43.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315917,1782287445000,"fUST",1169.50575541,0.00024242,120,"2026-06-24T07:50:45.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315926,1782287446000,"fUST",-13568.59971556,0.00025444,2,"2026-06-24T07:50:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315924,1782287446000,"fUST",-73.52385164,0.00025443,2,"2026-06-24T07:50:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315925,1782287446000,"fUST",-264.47614836,0.00025444,2,"2026-06-24T07:50:46.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315937,1782287743000,"fUST",382.74733814,0.00024242,120,"2026-06-24T07:55:43.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315939,1782287850000,"fUST",73387.42385324,7.6e-05,2,"2026-06-24T07:57:30.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315942,1782288112000,"fUST",-433.45811007,0.0001782,2,"2026-06-24T08:01:52.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315943,1782288129000,"fUST",-3018.74410018,0.00018,2,"2026-06-24T08:02:09.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315944,1782288146000,"fUST",-433.45811007,0.0001782,2,"2026-06-24T08:02:26.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315945,1782288163000,"fUST",-2348.21706637,0.0001782,2,"2026-06-24T08:02:43.000",0.0002409,24.26,0.9856923442456518,445779941.3746006]
[426315988,1782288632000,"fUST",-684.02547407,0.00017466,2,"2026-06-24T08:10:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426315981,1782288632000,"fUST",-1854.96983728,0.00017466,2,"2026-06-24T08:10:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426315996,1782288632000,"fUST",-483.27175057,0.00018,2,"2026-06-24T08:10:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426315990,1782288632000,"fUST",-6214.13679655,0.00018,2,"2026-06-24T08:10:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316027,1782288638000,"fUST",-812.48086451,0.00018,2,"2026-06-24T08:10:38.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316115,1782289617000,"fUST",-212.28252782,0.00012894,2,"2026-06-24T08:26:57.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316121,1782289638000,"fUST",-17.82159907,0.00016704,7,"2026-06-24T08:27:18.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316120,1782289638000,"fUST",-220.50379031,0.00016704,7,"2026-06-24T08:27:18.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316118,1782289638000,"fUST",-399.35149629,0.00014115,2,"2026-06-24T08:27:18.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316119,1782289638000,"fUST",-548.16350117,0.00016245,7,"2026-06-24T08:27:18.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316117,1782289638000,"fUST",-760.14417331,0.00012894,2,"2026-06-24T08:27:18.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316116,1782289638000,"fUST",-311.08178398,0.00012765,2,"2026-06-24T08:27:18.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316123,1782289757000,"fUST",-920.1303337,0.00016704,7,"2026-06-24T08:29:17.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316169,1782289832000,"fUST",-207.8091336,0.00017529,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316173,1782289832000,"fUST",-3288.09879808,0.00018,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316171,1782289832000,"fUST",-170.36,0.00017808,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316175,1782289832000,"fUST",-1145.63837261,0.00018,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316167,1782289832000,"fUST",-1254.70207191,0.00016704,7,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316177,1782289832000,"fUST",-7141.93499134,0.00018,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316181,1782289832000,"fUST",-3602.41132249,0.00019719,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316183,1782289832000,"fUST",-216.2332334,0.00019719,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316185,1782289832000,"fUST",-320.81182996,0.00019719,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316189,1782289832000,"fUST",-799.76527736,0.00019719,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316179,1782289832000,"fUST",-414.203864,0.00019317,2,"2026-06-24T08:30:32.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316228,1782289841000,"fUST",-935.00351058,0.00019719,2,"2026-06-24T08:30:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316227,1782289841000,"fUST",-2265.60098177,0.00019719,2,"2026-06-24T08:30:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316233,1782289842000,"fUST",-1658.46369873,0.00019719,2,"2026-06-24T08:30:42.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316235,1782289842000,"fUST",-3602.41132249,0.00019719,2,"2026-06-24T08:30:42.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316236,1782289842000,"fUST",-3602.41132249,0.00019719,2,"2026-06-24T08:30:42.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316234,1782289842000,"fUST",-3602.41132249,0.00019719,2,"2026-06-24T08:30:42.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316232,1782289842000,"fUST",-1008.94411318,0.00019719,2,"2026-06-24T08:30:42.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316237,1782289842000,"fUST",-381.89183959,0.00019719,2,"2026-06-24T08:30:42.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316251,1782289843000,"fUST",-2911.33434397,0.00019719,2,"2026-06-24T08:30:43.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316252,1782289843000,"fUST",-1991.03814177,0.00019719,2,"2026-06-24T08:30:43.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316248,1782289843000,"fUST",-309.18513893,0.00019719,2,"2026-06-24T08:30:43.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316278,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316276,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316285,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316279,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316281,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316280,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316290,1782289847000,"fUST",-184.21461021,0.00019724,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316284,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316283,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316286,1782289847000,"fUST",-373.83980604,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316288,1782289847000,"fUST",-151.5,0.00019724,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316287,1782289847000,"fUST",-151.5,0.00019724,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316275,1782289847000,"fUST",-197.74794,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316282,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316277,1782289847000,"fUST",-500.0,0.00019721,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316259,1782289847000,"fUST",-1611.37318072,0.00019719,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316273,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316289,1782289847000,"fUST",-151.5,0.00019724,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316265,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316262,1782289847000,"fUST",-508.89564879,0.00019719,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316260,1782289847000,"fUST",-3602.41132249,0.00019719,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316264,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316261,1782289847000,"fUST",-3602.41132249,0.00019719,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316274,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316263,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316267,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316268,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316270,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316269,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316271,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316272,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316266,1782289847000,"fUST",-151.0,0.0001972,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316291,1782289847000,"fUST",-151.0,0.00019793,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316297,1782289847000,"fUST",-619.29161205,0.00019899,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316303,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316293,1782289847000,"fUST",-151.0,0.00019793,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316325,1782289847000,"fUST",-1974.63957015,0.00024611,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316323,1782289847000,"fUST",-619.29161202,0.0002449,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316324,1782289847000,"fUST",-5123.31271035,0.00024611,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316318,1782289847000,"fUST",-414.203864,0.0002257,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316322,1782289847000,"fUST",-161.3356276,0.00024242,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316320,1782289847000,"fUST",-414.203864,0.00023383,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316319,1782289847000,"fUST",-737.44973456,0.00023142,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316317,1782289847000,"fUST",-619.29161202,0.00022194,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316307,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316309,1782289847000,"fUST",-500.0,0.00019999,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316310,1782289847000,"fUST",-500.0,0.00019999,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316311,1782289847000,"fUST",-41768.26847422,0.0002,3,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316313,1782289847000,"fUST",-414.203864,0.0002013,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316312,1782289847000,"fUST",-362.44117178,0.00020068,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316321,1782289847000,"fUST",-229.26,0.00023484,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316306,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316292,1782289847000,"fUST",-151.0,0.00019793,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316308,1782289847000,"fUST",-500.0,0.00019999,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316296,1782289847000,"fUST",-161.78328616,0.00019879,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316294,1782289847000,"fUST",-275.830168,0.00019793,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316299,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316300,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316298,1782289847000,"fUST",-600.12859212,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316295,1782289847000,"fUST",-500.0,0.00019794,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316302,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316301,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316305,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316314,1782289847000,"fUST",-414.203864,0.00020944,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316304,1782289847000,"fUST",-500.0,0.00019997,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316316,1782289847000,"fUST",-218.62892,0.00021918,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316315,1782289847000,"fUST",-414.203864,0.00021757,2,"2026-06-24T08:30:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316326,1782289947000,"fUST",218.49507132,0.00024242,120,"2026-06-24T08:32:27.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316337,1782290834000,"fUST",-311.85699394,0.00018226,9,"2026-06-24T08:47:14.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316466,1782291041000,"fUST",-500.0,0.00019999,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316472,1782291041000,"fUST",-3095.00588657,0.00021515,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316467,1782291041000,"fUST",-193.43786791,0.00020096,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316465,1782291041000,"fUST",-500.0,0.00019999,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316474,1782291041000,"fUST",-40.6522666,0.00023383,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316471,1782291041000,"fUST",-975.0736016,0.00021153,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316475,1782291041000,"fUST",-439.34694835,0.00023383,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316460,1782291041000,"fUST",-545.72319982,0.00019719,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316469,1782291041000,"fUST",-1740.94081119,0.00020096,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316464,1782291041000,"fUST",-223.18,0.00019894,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316463,1782291041000,"fUST",-280.14507465,0.00019857,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316459,1782291041000,"fUST",-500.0,0.00019719,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316456,1782291041000,"fUST",-483.79711512,0.00019495,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316461,1782291041000,"fUST",-214.7113395,0.0001985,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316470,1782291041000,"fUST",-541.70755645,0.00021153,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316468,1782291041000,"fUST",-773.75147164,0.00020096,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316473,1782291041000,"fUST",-1733.46418063,0.00022647,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316494,1782291041000,"fUST",-140.67114099,0.00025342,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316477,1782291041000,"fUST",-787.00962099,0.00023675,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316492,1782291041000,"fUST",-157.95009686,0.00025342,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316491,1782291041000,"fUST",-247.7166448,0.00025318,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316493,1782291041000,"fUST",-631.80038743,0.00025342,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316489,1782291041000,"fUST",-247.7166448,0.00025265,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316490,1782291041000,"fUST",-247.7166448,0.00025291,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316487,1782291041000,"fUST",-194.0681874,0.00025165,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316488,1782291041000,"fUST",-247.71664484,0.00025238,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316476,1782291041000,"fUST",-24.50152353,0.00023383,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316486,1782291041000,"fUST",-151.5,0.00025165,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316484,1782291041000,"fUST",-163.1,0.0002504,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316481,1782291041000,"fUST",-2715.54570989,0.00024819,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316479,1782291041000,"fUST",-166.28,0.00024374,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316485,1782291041000,"fUST",-151.5,0.00025165,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316482,1782291041000,"fUST",-1856.11264689,0.00024921,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316483,1782291041000,"fUST",-849.71659756,0.00024921,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316478,1782291041000,"fUST",-4044.10113008,0.00023675,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316480,1782291041000,"fUST",-678.88642747,0.00024819,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316462,1782291041000,"fUST",-1477.6424938,0.0001985,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316458,1782291041000,"fUST",-500.0,0.00019718,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316457,1782291041000,"fUST",-500.0,0.00019692,2,"2026-06-24T08:50:41.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316516,1782291044000,"fUST",-355.40473078,0.00017858,7,"2026-06-24T08:50:44.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316517,1782291044000,"fUST",-45.83877422,0.00025342,2,"2026-06-24T08:50:44.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316518,1782291044000,"fUST",-98.756495,0.00025342,2,"2026-06-24T08:50:44.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316544,1782291047000,"fUST",-1421.55087171,0.00025342,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316543,1782291047000,"fUST",-236.96135237,0.00025342,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316546,1782291047000,"fUST",-247.7166448,0.00025344,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316547,1782291047000,"fUST",-3408.96258612,0.0002544,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316549,1782291047000,"fUST",-147030.09675185,0.00025444,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316548,1782291047000,"fUST",-200.0,0.00025443,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316545,1782291047000,"fUST",-596.23489693,0.00025342,2,"2026-06-24T08:50:47.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316557,1782291715000,"fUST",-383.62,0.000171,2,"2026-06-24T09:01:55.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316558,1782291732000,"fUST",-307.11,0.00016929,2,"2026-06-24T09:02:12.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316560,1782291749000,"fUST",-306.29011929,0.0001782,2,"2026-06-24T09:02:29.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316561,1782291766000,"fUST",-6252.13044125,0.00018,2,"2026-06-24T09:02:46.000",0.0002409,24.23,0.9854838242620777,445398824.205864]
[426316573,1782292231000,"fUST",-156.0,0.000179,2,"2026-06-24T09:10:31.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316575,1782292231000,"fUST",-4149.16295712,0.00018,2,"2026-06-24T09:10:31.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316574,1782292231000,"fUST",-609.50099648,0.00018,2,"2026-06-24T09:10:31.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316582,1782292232000,"fUST",-1279.90736785,0.00022399,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316586,1782292232000,"fUST",-1076.07867409,0.00022733,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316581,1782292232000,"fUST",-1247.29418185,0.00022399,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316583,1782292232000,"fUST",-1857.60245372,0.00022733,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316585,1782292232000,"fUST",-433.45811007,0.00022733,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316576,1782292232000,"fUST",-307.11,0.00018711,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316578,1782292232000,"fUST",-383.62,0.000189,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316579,1782292232000,"fUST",-1901.1681203,0.00021279,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316580,1782292232000,"fUST",-156.0,0.00022125,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316577,1782292232000,"fUST",-306.84,0.00018795,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316584,1782292232000,"fUST",-395.99954531,0.00022733,2,"2026-06-24T09:10:32.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316629,1782292241000,"fUST",-39.8422287,0.0002393,2,"2026-06-24T09:10:41.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316625,1782292241000,"fUST",-181.6648858,0.00022733,2,"2026-06-24T09:10:41.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316627,1782292241000,"fUST",-326.15595068,0.00023578,2,"2026-06-24T09:10:41.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316788,1782292246000,"fUST",-644.1340185,0.00024696,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316790,1782292246000,"fUST",-1586.0010233,0.00024956,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316793,1782292246000,"fUST",-3329.67801613,0.00025343,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316792,1782292246000,"fUST",-1946.19,0.00025153,3,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316791,1782292246000,"fUST",-500.0,0.00025051,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316789,1782292246000,"fUST",-321.41627861,0.00024819,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316785,1782292246000,"fUST",-152.02,0.00024045,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316783,1782292246000,"fUST",-332.53467956,0.0002393,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316787,1782292246000,"fUST",-3482.4946839,0.00024398,2,"2026-06-24T09:10:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316794,1782292407000,"fUST",1073.24,0.00025,120,"2026-06-24T09:13:27.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316801,1782293218000,"fUST",-212.28252782,0.00023853,9,"2026-06-24T09:26:58.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316802,1782293246000,"fUST",-972.42670113,0.00023614,9,"2026-06-24T09:27:26.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316804,1782293246000,"fUST",-991.31945182,0.00024336,2,"2026-06-24T09:27:26.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316803,1782293246000,"fUST",-98.79925616,0.00023853,9,"2026-06-24T09:27:26.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316978,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316980,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316975,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316973,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316974,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316970,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316969,1782293438000,"fUST",-433.73218577,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316972,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316971,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316959,1782293438000,"fUST",-385.55717446,0.00020461,7,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316968,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316966,1782293438000,"fUST",-300.0,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316965,1782293438000,"fUST",-5079.82806257,0.00023563,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316967,1782293438000,"fUST",-219.57837272,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316963,1782293438000,"fUST",-858.20488564,0.00023192,9,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316962,1782293438000,"fUST",-330.85,0.00021484,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316961,1782293438000,"fUST",-124.2435779,0.00020932,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316960,1782293438000,"fUST",-59.28227063,0.00020932,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316958,1782293438000,"fUST",-330.85,0.00019438,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316979,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316964,1782293438000,"fUST",-1304.3177659,0.00023426,9,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316977,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316983,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316997,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316999,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316996,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317000,1782293438000,"fUST",-3411.30839886,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316991,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316993,1782293438000,"fUST",-1658.18913175,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316992,1782293438000,"fUST",-2183.17561154,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316994,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316976,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316995,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316989,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316988,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316987,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316985,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316986,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316982,1782293438000,"fUST",-1301.00688606,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316984,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316981,1782293438000,"fUST",-2540.35785723,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316990,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426316998,1782293438000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:38.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317002,1782293440000,"fUST",-430.05634443,0.00023662,2,"2026-06-24T09:30:40.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317003,1782293440000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:40.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317004,1782293441000,"fUST",-74.32809408,0.00023662,2,"2026-06-24T09:30:41.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317019,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317010,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317009,1782293443000,"fUST",-3767.03664921,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317022,1782293443000,"fUST",-356.19581917,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317013,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317014,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317012,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317016,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317021,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317017,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317018,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317020,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317015,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317011,1782293443000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:43.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317030,1782293446000,"fUST",-1000.0,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317040,1782293446000,"fUST",-1072.44961742,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317035,1782293446000,"fUST",-2485.16892412,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317039,1782293446000,"fUST",-2774.28222108,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317036,1782293446000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317038,1782293446000,"fUST",-1067.08252221,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317037,1782293446000,"fUST",-3841.36474329,0.00023662,2,"2026-06-24T09:30:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317041,1782293778000,"fUST",159.96,0.0002,120,"2026-06-24T09:36:18.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317052,1782294359000,"fUST",-161.783,0.00019895,2,"2026-06-24T09:45:59.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317051,1782294359000,"fUST",-311.85699394,0.00019696,2,"2026-06-24T09:45:59.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317053,1782294359000,"fUST",-371.37765946,0.00022643,3,"2026-06-24T09:45:59.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317055,1782294436000,"fUST",-486.92583545,0.00022552,2,"2026-06-24T09:47:16.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317542,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317540,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317538,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317539,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317534,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317537,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317536,1782294645000,"fUST",-500.0,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317535,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317533,1782294645000,"fUST",-324.08598387,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317531,1782294645000,"fUST",-608.19,0.00022643,3,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317527,1782294645000,"fUST",-1250.44234054,0.00022643,3,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317530,1782294645000,"fUST",-202.73,0.00022643,3,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317528,1782294645000,"fUST",-810.91,0.00022643,3,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317529,1782294645000,"fUST",-405.46,0.00022643,3,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317525,1782294645000,"fUST",-168.82297,0.00022514,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317526,1782294645000,"fUST",-4383.9838253,0.00022551,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317532,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317541,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317546,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317545,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317562,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317560,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317564,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317557,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317558,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317556,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317555,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317567,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317553,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317551,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317552,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317549,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317550,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317548,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317547,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317544,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317554,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317543,1782294645000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:45.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317568,1782294646000,"fUST",-1986.78517034,0.0002265,2,"2026-06-24T09:50:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317569,1782294646000,"fUST",-765.05995634,0.0002265,2,"2026-06-24T09:50:46.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317575,1782294887000,"fUST",274.4696311,0.00022514,2,"2026-06-24T09:54:47.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317574,1782294887000,"fUST",152.00651726,0.00022514,2,"2026-06-24T09:54:47.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317580,1782295335000,"fUST",-2318.81173677,0.0001676,13,"2026-06-24T10:02:15.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317581,1782295356000,"fUST",-268.90920463,0.00016929,2,"2026-06-24T10:02:36.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317582,1782295376000,"fUST",-37.93079537,0.00016929,2,"2026-06-24T10:02:56.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317583,1782295396000,"fUST",-306.84,0.0001782,2,"2026-06-24T10:03:16.000",0.0002409,24.2,0.9856430187807392,445309276.15807116]
[426317633,1782295832000,"fUST",-1240.85870226,0.0001729,2,"2026-06-24T10:10:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317637,1782295832000,"fUST",-7491.15091649,0.00018,2,"2026-06-24T10:10:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317635,1782295832000,"fUST",-300.0,0.00017999,2,"2026-06-24T10:10:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317632,1782295832000,"fUST",-271.31828053,0.00017117,2,"2026-06-24T10:10:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317774,1782295838000,"fUST",-500.0,0.00019178,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317767,1782295838000,"fUST",-680.11845211,0.00018,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317766,1782295838000,"fUST",-456.0,0.00018,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317768,1782295838000,"fUST",-6400.36131376,0.00018581,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317769,1782295838000,"fUST",-459.493326,0.00018581,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317770,1782295838000,"fUST",-813.54747937,0.00018581,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317771,1782295838000,"fUST",-4583.96847637,0.00018581,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317772,1782295838000,"fUST",-306.85,0.0001871,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317778,1782295838000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317780,1782295838000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317779,1782295838000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317773,1782295838000,"fUST",-306.84,0.00018711,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317776,1782295838000,"fUST",-160.80324892,0.00021443,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317775,1782295838000,"fUST",-1378.0,0.00019481,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317777,1782295838000,"fUST",-248.74402579,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317781,1782295838000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317783,1782295838000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317782,1782295838000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317784,1782295838000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:38.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317786,1782295839000,"fUST",-186.88859951,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317785,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317791,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317788,1782295839000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317790,1782295839000,"fUST",-1252.05299402,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317792,1782295839000,"fUST",-453.67443658,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317789,1782295839000,"fUST",-425.18841406,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317787,1782295839000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317794,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317795,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317798,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317796,1782295839000,"fUST",-384.2058366,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317793,1782295839000,"fUST",-500.0,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317797,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317799,1782295839000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317800,1782295839000,"fUST",-678.06102669,0.00021541,2,"2026-06-24T10:10:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317821,1782295843000,"fUST",-249.49807924,0.00021541,2,"2026-06-24T10:10:43.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317820,1782295843000,"fUST",-749.68230215,0.00021541,2,"2026-06-24T10:10:43.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317822,1782295843000,"fUST",-174.67894207,0.00021541,2,"2026-06-24T10:10:43.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317833,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317837,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317834,1782295844000,"fUST",-614.70155027,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317827,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317829,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317831,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317823,1782295844000,"fUST",-1502.56246601,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317832,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317828,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317826,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317825,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317824,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317835,1782295844000,"fUST",-1062.53985781,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317830,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317838,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317836,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317854,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317853,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317848,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317852,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317851,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317855,1782295844000,"fUST",-812.47972161,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317849,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317846,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317842,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317844,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317845,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317841,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317843,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317840,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317839,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317847,1782295844000,"fUST",-1677.24140808,0.00021541,2,"2026-06-24T10:10:44.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317865,1782295847000,"fUST",-864.76168647,0.00021541,2,"2026-06-24T10:10:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317866,1782295847000,"fUST",-1216.68407023,0.00021541,2,"2026-06-24T10:10:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317868,1782296813000,"fUST",-212.28252782,0.00017117,13,"2026-06-24T10:26:53.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317872,1782296839000,"fUST",-153.0,0.00017465,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317870,1782296839000,"fUST",-212.28252782,0.0001729,13,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317869,1782296839000,"fUST",-760.14417331,0.00017117,13,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317871,1782296839000,"fUST",-153.0,0.00017465,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317873,1782296839000,"fUST",-153.0,0.00017814,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317875,1782296839000,"fUST",-153.0,0.00018338,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317877,1782296839000,"fUST",-14.55675062,0.00018862,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317876,1782296839000,"fUST",-153.0,0.00018338,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317874,1782296839000,"fUST",-153.0,0.00017814,7,"2026-06-24T10:27:19.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317936,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317958,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317954,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317952,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317932,1782297032000,"fUST",-158.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317940,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317942,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317956,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317950,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317938,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317921,1782297032000,"fUST",-138.44324938,0.00018862,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317930,1782297032000,"fUST",-245.0,0.0001956,2,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317926,1782297032000,"fUST",-212.89699814,0.00019178,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317928,1782297032000,"fUST",-57.65070387,0.00019178,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317923,1782297032000,"fUST",-153.0,0.00018862,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317934,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317946,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317960,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317944,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317988,1782297032000,"fUST",-500.0,0.00020538,2,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317989,1782297032000,"fUST",-500.0,0.00020538,2,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317984,1782297032000,"fUST",-221.52,0.0002053,3,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317983,1782297032000,"fUST",-443.03,0.0002053,3,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317981,1782297032000,"fUST",-886.06,0.0002053,3,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317975,1782297032000,"fUST",-4016.10268224,0.00020434,2,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317979,1782297032000,"fUST",-1772.13,0.0002053,3,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317976,1782297032000,"fUST",-3544.26,0.0002053,3,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317948,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317971,1782297032000,"fUST",-270.54770201,0.00020137,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317967,1782297032000,"fUST",-431.168164,0.0001957,2,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317963,1782297032000,"fUST",-287.53650113,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317969,1782297032000,"fUST",-294.06244803,0.00020137,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317965,1782297032000,"fUST",-270.54770201,0.00019562,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317961,1782297032000,"fUST",-153.0,0.00019561,7,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317986,1782297032000,"fUST",-664.57,0.0002053,3,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317973,1782297032000,"fUST",-174.73953049,0.00020434,2,"2026-06-24T10:30:32.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317991,1782297033000,"fUST",-500.0,0.00020538,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317993,1782297033000,"fUST",-499.38918751,0.00020538,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317997,1782297033000,"fUST",-500.0,0.00020539,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317999,1782297033000,"fUST",-500.0,0.00020539,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318004,1782297033000,"fUST",-500.0,0.00020539,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318000,1782297033000,"fUST",-500.0,0.00020539,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426317995,1782297033000,"fUST",-0.61081249,0.00020538,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318002,1782297033000,"fUST",-500.0,0.00020539,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318006,1782297033000,"fUST",-351.65138201,0.00020539,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318019,1782297033000,"fUST",-433.45811007,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318017,1782297033000,"fUST",-537.48163477,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318021,1782297033000,"fUST",-723.79334226,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318023,1782297033000,"fUST",-1497.11482284,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318025,1782297033000,"fUST",-1383.30478476,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318027,1782297033000,"fUST",-1585.39186988,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318029,1782297033000,"fUST",-775.6081745,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318010,1782297033000,"fUST",-3340.16639473,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318008,1782297033000,"fUST",-3588.48897369,0.0002054,2,"2026-06-24T10:30:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318118,1782297041000,"fUST",-6929.40122868,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318136,1782297041000,"fUST",-1924.84662185,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318129,1782297041000,"fUST",-933.43019471,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318122,1782297041000,"fUST",-3316.25188499,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318120,1782297041000,"fUST",-2010.97104744,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318116,1782297041000,"fUST",-4436.69521524,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318117,1782297041000,"fUST",-10213.2089443,0.0002054,2,"2026-06-24T10:30:41.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318247,1782297043000,"fUST",-11717.65546031,0.0002054,2,"2026-06-24T10:30:43.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318248,1782297043000,"fUST",-9678.57177478,0.0002054,2,"2026-06-24T10:30:43.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318383,1782297047000,"fUST",-45259.15339809,0.0002054,2,"2026-06-24T10:30:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318375,1782297047000,"fUST",-5575.04735362,0.0002054,2,"2026-06-24T10:30:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318521,1782297448000,"fUST",-151.0,0.0001,10,"2026-06-24T10:37:28.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318522,1782297449000,"fUST",-151.0,0.0001,10,"2026-06-24T10:37:29.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318523,1782297450000,"fUST",-151.0,0.0001,10,"2026-06-24T10:37:30.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318524,1782297451000,"fUST",-151.0,0.0001,10,"2026-06-24T10:37:31.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318525,1782297453000,"fUST",-151.0,0.0001,10,"2026-06-24T10:37:33.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318526,1782297659000,"fUST",-151.0,0.0001,10,"2026-06-24T10:40:59.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318527,1782297660000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:00.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318528,1782297661000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:01.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318529,1782297662000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:02.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318531,1782297663000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:03.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318530,1782297663000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:03.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318532,1782297664000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:04.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318533,1782297665000,"fUST",-151.0,0.0001,10,"2026-06-24T10:41:05.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318538,1782297948000,"fUST",-845.0176534,0.0001,10,"2026-06-24T10:45:48.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318540,1782298042000,"fUST",-628.73159708,0.0001,10,"2026-06-24T10:47:22.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318541,1782298115000,"fUST",312.98244624,9e-05,9,"2026-06-24T10:48:35.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318543,1782298153000,"fUST",-990.7169389,0.0001,10,"2026-06-24T10:49:13.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318545,1782298153000,"fUST",-421.54770201,0.0001,7,"2026-06-24T10:49:13.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318544,1782298153000,"fUST",-83.80829478,0.0001,10,"2026-06-24T10:49:13.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318557,1782298239000,"fUST",-151.0,0.00018908,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318558,1782298239000,"fUST",-1467.6562501,0.00019099,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318560,1782298239000,"fUST",-405.0,0.000191,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318563,1782298239000,"fUST",-220.6047028,0.00019984,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318566,1782298239000,"fUST",-2651.02002473,0.00020034,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318565,1782298239000,"fUST",-1488.93874397,0.00020034,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318572,1782298239000,"fUST",-586.69543259,0.00020493,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318577,1782298239000,"fUST",-484.23411285,0.00021541,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318562,1782298239000,"fUST",-330.34652736,0.00019273,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318574,1782298239000,"fUST",-270.54770203,0.00021479,7,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318568,1782298239000,"fUST",-1679.4357567,0.00020211,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318569,1782298239000,"fUST",-215.28939435,0.00020267,7,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318571,1782298239000,"fUST",-808.0,0.00020484,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318579,1782298239000,"fUST",-166.0,0.00021541,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318580,1782298239000,"fUST",-188.79496103,0.00021793,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318582,1782298239000,"fUST",-2156.63793876,0.00021793,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318575,1782298239000,"fUST",-278.0,0.0002154,2,"2026-06-24T10:50:39.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318643,1782298240000,"fUST",-1615.02430017,0.00021793,2,"2026-06-24T10:50:40.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318647,1782298240000,"fUST",-943.8607619,0.00021892,2,"2026-06-24T10:50:40.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318653,1782298240000,"fUST",-538.06114602,0.000219,2,"2026-06-24T10:50:40.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318649,1782298240000,"fUST",-943.8607619,0.00021892,2,"2026-06-24T10:50:40.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318651,1782298240000,"fUST",-943.8607619,0.00021892,2,"2026-06-24T10:50:40.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318645,1782298240000,"fUST",-161.783,0.00021795,2,"2026-06-24T10:50:40.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318749,1782298246000,"fUST",-188.79496099,0.00023297,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318752,1782298246000,"fUST",-1017.0,0.00024,28,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318759,1782298246000,"fUST",-1005.0,0.00024516,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318762,1782298246000,"fUST",-1352.51360791,0.00024628,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318756,1782298246000,"fUST",-1000.0,0.00024281,28,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318751,1782298246000,"fUST",-1365.73754318,0.00023512,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318753,1782298246000,"fUST",-188.79496099,0.00024048,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318757,1782298246000,"fUST",-200.0,0.00024366,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318763,1782298246000,"fUST",-6480.47819337,0.00024681,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318755,1782298246000,"fUST",-160.0,0.00024189,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318760,1782298246000,"fUST",-1066.39224978,0.00024516,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318761,1782298246000,"fUST",-720.0,0.00024571,10,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318754,1782298246000,"fUST",-173.054931,0.00024061,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318758,1782298246000,"fUST",-500.0,0.00024516,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318765,1782298246000,"fUST",-188.79496099,0.000248,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318764,1782298246000,"fUST",-500.0,0.0002479,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318747,1782298246000,"fUST",-173.054931,0.00023126,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318748,1782298246000,"fUST",-740.83653098,0.00023181,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318750,1782298246000,"fUST",-776.73278961,0.00023512,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318745,1782298246000,"fUST",-484.46007424,0.00022807,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318731,1782298246000,"fUST",-300.0,0.00020902,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318730,1782298246000,"fUST",-300.0,0.00020902,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318732,1782298246000,"fUST",-164.0,0.000219,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318736,1782298246000,"fUST",-230.0,0.00022032,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318739,1782298246000,"fUST",-1004.0,0.00022416,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318740,1782298246000,"fUST",-188.79496099,0.00022545,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318738,1782298246000,"fUST",-600.0,0.00022337,10,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318775,1782298246000,"fUST",-221.23827002,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318737,1782298246000,"fUST",-173.054931,0.00022192,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318735,1782298246000,"fUST",-361.24,0.00022032,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318734,1782298246000,"fUST",-1231.0,0.00022,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318741,1782298246000,"fUST",-535.6175832,0.00022643,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318744,1782298246000,"fUST",-249.19753065,0.0002265,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318742,1782298246000,"fUST",-150.27928977,0.0002265,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318743,1782298246000,"fUST",-601.11715907,0.0002265,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318746,1782298246000,"fUST",-1000.0,0.00023081,5,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318733,1782298246000,"fUST",-105.93885398,0.000219,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318767,1782298246000,"fUST",-4142.19,0.00024881,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318776,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318769,1782298246000,"fUST",-258.89,0.00024881,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318801,1782298246000,"fUST",-151.5,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318768,1782298246000,"fUST",-2071.09,0.00024881,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318795,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318796,1782298246000,"fUST",-526.25678342,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318792,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318793,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318791,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318798,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318797,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318799,1782298246000,"fUST",-151.5,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318803,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318804,1782298246000,"fUST",-151.5,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318808,1782298246000,"fUST",-155.4766023,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318806,1782298246000,"fUST",-151.5,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318807,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318805,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318809,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318802,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318800,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318789,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318782,1782298246000,"fUST",-504.25793933,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318770,1782298246000,"fUST",-776.69,0.00024881,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318766,1782298246000,"fUST",-8284.38,0.00024881,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318772,1782298246000,"fUST",-517.77,0.0002489,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318774,1782298246000,"fUST",-151.5,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318790,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318771,1782298246000,"fUST",-1035.55,0.0002489,3,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318777,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318780,1782298246000,"fUST",-638.25636276,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318773,1782298246000,"fUST",-151.5,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318785,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318787,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318788,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318786,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318779,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318783,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318784,1782298246000,"fUST",-618.68160013,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318778,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318781,1782298246000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318817,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318810,1782298247000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318815,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318811,1782298247000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318814,1782298247000,"fUST",-244.21546836,0.00024891,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318812,1782298247000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318813,1782298247000,"fUST",-500.0,0.00024891,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318816,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318820,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318826,1782298247000,"fUST",-151.0,0.000249,6,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318825,1782298247000,"fUST",-151.0,0.000249,9,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318821,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318818,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318827,1782298247000,"fUST",-280.38,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318819,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318828,1782298247000,"fUST",-173.054931,0.00024995,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318822,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318824,1782298247000,"fUST",-369.7,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318823,1782298247000,"fUST",-250.0,0.000249,2,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318829,1782298247000,"fUST",-57639.94829111,0.00025,4,"2026-06-24T10:50:47.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318842,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318841,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318843,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318844,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318846,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318845,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318850,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318849,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318848,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318851,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318852,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318853,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318854,1782298656000,"fUST",41788.72266512,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318847,1782298656000,"fUST",1000.0,7.6e-05,2,"2026-06-24T10:57:36.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318856,1782298666000,"fUST",200.0,8e-05,7,"2026-06-24T10:57:46.000",0.0002409,24.18,0.9857006629097711,445274754.65085495]
[426318865,1782299199000,"fUST",-204.75025894,0.00012,2,"2026-06-24T11:06:39.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318870,1782299353000,"fUST",-1117.06034584,0.00012,2,"2026-06-24T11:09:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318871,1782299359000,"fUST",-8284.39440844,0.00012,2,"2026-06-24T11:09:19.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318872,1782299359000,"fUST",-200.0,0.00012,2,"2026-06-24T11:09:19.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318873,1782299359000,"fUST",-300.0,0.00012999,2,"2026-06-24T11:09:19.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318874,1782299359000,"fUST",-1324.45124115,0.00013,2,"2026-06-24T11:09:19.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318890,1782299432000,"fUST",-670.94,0.00013,2,"2026-06-24T11:10:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318889,1782299432000,"fUST",-8919.99032984,0.00013,2,"2026-06-24T11:10:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318888,1782299432000,"fUST",-511.9882464,0.00013,2,"2026-06-24T11:10:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318887,1782299432000,"fUST",-6196.90785864,0.00013,2,"2026-06-24T11:10:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318886,1782299432000,"fUST",-107.78504522,0.00013,2,"2026-06-24T11:10:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318885,1782299432000,"fUST",-215.28368836,0.00013,2,"2026-06-24T11:10:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318920,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318927,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318923,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318925,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318930,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318922,1782299440000,"fUST",-598.65067769,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318931,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318929,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318921,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318924,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318926,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318934,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318932,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318944,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318937,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318939,1782299440000,"fUST",-303.35829534,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318933,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318936,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318935,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318938,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318940,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318928,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318918,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318905,1782299440000,"fUST",-218.11622118,0.00021391,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318916,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318943,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318897,1782299440000,"fUST",-3018.74410018,0.00018,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318896,1782299440000,"fUST",-4463.3885199,0.00013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318898,1782299440000,"fUST",-173.62388316,0.00019099,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318899,1782299440000,"fUST",-218.11622114,0.00019099,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318900,1782299440000,"fUST",-218.11622114,0.00019481,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318904,1782299440000,"fUST",-218.11622114,0.00020627,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318901,1782299440000,"fUST",-160.607,0.00019925,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318903,1782299440000,"fUST",-416.58809359,0.00020484,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318902,1782299440000,"fUST",-218.11622114,0.00020054,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318906,1782299440000,"fUST",-173.054931,0.00023281,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318907,1782299440000,"fUST",-1000.0,0.00023878,5,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318909,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318919,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318908,1782299440000,"fUST",-163.0,0.00024,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318910,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318912,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318913,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318911,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318917,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318915,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318914,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318942,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318945,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318986,1782299440000,"fUST",-2777.75,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318973,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318981,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318977,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318976,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318972,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318975,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318978,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318991,1782299440000,"fUST",-520.84,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318974,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318979,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318982,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318983,1782299440000,"fUST",-918.02077189,0.00024014,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318989,1782299440000,"fUST",-347.22,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318988,1782299440000,"fUST",-694.44,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318985,1782299440000,"fUST",-5555.49,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318990,1782299440000,"fUST",-173.61,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318992,1782299440000,"fUST",-15675.73775319,0.00024296,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318993,1782299440000,"fUST",-151.0,0.000245,7,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318987,1782299440000,"fUST",-1388.87,0.00024286,3,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318984,1782299440000,"fUST",-312.91150823,0.00024284,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318941,1782299440000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318971,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318970,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318980,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318960,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318947,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318969,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318948,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318949,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318950,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318951,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318952,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318954,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318953,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318956,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318955,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318946,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318958,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318966,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318965,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318968,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318964,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318959,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318961,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318962,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318963,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318967,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318957,1782299440000,"fUST",-1264.40633353,0.00024013,2,"2026-06-24T11:10:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318994,1782299441000,"fUST",-911.49597303,0.00024581,2,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318995,1782299441000,"fUST",-151.0,0.000246,9,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318996,1782299441000,"fUST",-151.0,0.000246,10,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318998,1782299441000,"fUST",-16282.6918679,0.00024632,2,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319000,1782299441000,"fUST",-1609.06079025,0.00024681,2,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319002,1782299441000,"fUST",-209281.79544086,0.00024681,2,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318997,1782299441000,"fUST",-151.0,0.000246,10,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319001,1782299441000,"fUST",-3585.36740699,0.00024681,2,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426318999,1782299441000,"fUST",-29177.4647031,0.00024681,2,"2026-06-24T11:10:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319022,1782299445000,"fUST",-691.44742884,0.00024185,2,"2026-06-24T11:10:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319025,1782299445000,"fUST",-1308.55257116,0.00024681,2,"2026-06-24T11:10:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319024,1782299445000,"fUST",-500.0,0.00024559,2,"2026-06-24T11:10:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319023,1782299445000,"fUST",-500.0,0.00024285,2,"2026-06-24T11:10:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319028,1782299446000,"fUST",-2155.6498,0.00024681,2,"2026-06-24T11:10:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319029,1782299446000,"fUST",-5606.46504158,0.00024681,2,"2026-06-24T11:10:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319027,1782299446000,"fUST",-22.75002877,0.00024681,2,"2026-06-24T11:10:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319026,1782299446000,"fUST",-478.5209836,0.00024681,2,"2026-06-24T11:10:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319283,1782300350000,"fUST",500.0,0.00025,120,"2026-06-24T11:25:50.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319285,1782300437000,"fUST",-1963.03094148,0.00014074,13,"2026-06-24T11:27:17.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319289,1782300557000,"fUST",-200.0,0.00013933,2,"2026-06-24T11:29:17.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319287,1782300557000,"fUST",-227.76793874,0.00013933,2,"2026-06-24T11:29:17.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319290,1782300557000,"fUST",-785.49515302,0.00014074,13,"2026-06-24T11:29:17.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319291,1782300557000,"fUST",-2.67165125,0.0001436,7,"2026-06-24T11:29:17.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319288,1782300557000,"fUST",-254.27725,0.00013933,2,"2026-06-24T11:29:17.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319293,1782300573000,"fUST",-57.70852851,0.00014647,7,"2026-06-24T11:29:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319292,1782300573000,"fUST",-150.32834875,0.0001436,7,"2026-06-24T11:29:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319552,1782300640000,"fUST",-300.0,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319549,1782300640000,"fUST",-151.0,0.00024007,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319544,1782300640000,"fUST",-2404.46863629,0.00023646,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319536,1782300640000,"fUST",-1177.40819506,0.00022464,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319537,1782300640000,"fUST",-286.88592042,0.00022464,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319553,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319533,1782300640000,"fUST",-190.325517,0.00021118,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319539,1782300640000,"fUST",-327.54175371,0.00022464,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319534,1782300640000,"fUST",-1000.0,0.00021707,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319535,1782300640000,"fUST",-1736.86722134,0.00021916,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319543,1782300640000,"fUST",-796.634666,0.00023646,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319540,1782300640000,"fUST",-423.74228719,0.00022594,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319542,1782300640000,"fUST",-448.55555518,0.00023646,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319531,1782300640000,"fUST",-153.0,0.00016083,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319529,1782300640000,"fUST",-153.0,0.00015078,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319530,1782300640000,"fUST",-153.0,0.00015509,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319527,1782300640000,"fUST",-95.29147149,0.00014647,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319528,1782300640000,"fUST",-530.0,0.0001495,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319532,1782300640000,"fUST",-167.55675062,0.00016083,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319548,1782300640000,"fUST",-267.37369326,0.00023773,7,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319557,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319554,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319546,1782300640000,"fUST",-707.28168728,0.00023726,5,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319569,1782300640000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319561,1782300640000,"fUST",-152.75538,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319564,1782300640000,"fUST",-500.0,0.00024009,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319565,1782300640000,"fUST",-500.0,0.00024009,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319560,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319566,1782300640000,"fUST",-500.0,0.00024009,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319563,1782300640000,"fUST",-500.0,0.00024009,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319559,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319562,1782300640000,"fUST",-500.0,0.00024009,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319568,1782300640000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319556,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319567,1782300640000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319550,1782300640000,"fUST",-186.031812,0.00024007,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319545,1782300640000,"fUST",-3753.22526196,0.00023646,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319551,1782300640000,"fUST",-373.65791648,0.00024007,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319555,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319558,1782300640000,"fUST",-1758.21163,0.00024008,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319547,1782300640000,"fUST",-3612.97023171,0.00023747,2,"2026-06-24T11:30:40.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319609,1782300641000,"fUST",-1758.21163,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319611,1782300641000,"fUST",-285.09,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319610,1782300641000,"fUST",-1758.21163,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319607,1782300641000,"fUST",-1758.21163,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319608,1782300641000,"fUST",-1758.21163,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319598,1782300641000,"fUST",-350.18,0.00024162,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319602,1782300641000,"fUST",-1758.21163,0.00024162,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319604,1782300641000,"fUST",-1000.0,0.00024171,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319599,1782300641000,"fUST",-151.0,0.00024162,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319595,1782300641000,"fUST",-2801.44,0.00024162,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319612,1782300641000,"fUST",-267.37369326,0.00024248,7,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319603,1782300641000,"fUST",-1758.21163,0.00024162,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319616,1782300641000,"fUST",-500.0,0.00024294,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319622,1782300641000,"fUST",-273.02355096,0.00024367,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319613,1782300641000,"fUST",-500.0,0.00024287,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319614,1782300641000,"fUST",-194.72,0.00024294,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319618,1782300641000,"fUST",-1502.22520663,0.00024299,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319617,1782300641000,"fUST",-520.19816249,0.00024294,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319619,1782300641000,"fUST",-5931.5418641,0.00024367,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319620,1782300641000,"fUST",-1110.9567843,0.00024367,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319623,1782300641000,"fUST",-200.0,0.00024395,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319624,1782300641000,"fUST",-200.0,0.00024395,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319627,1782300641000,"fUST",-151.0,0.000245,5,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319625,1782300641000,"fUST",-239.0,0.00024492,5,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319626,1782300641000,"fUST",-151.0,0.000245,5,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319605,1782300641000,"fUST",-589471.03885918,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319615,1782300641000,"fUST",-527.62919799,0.00024294,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319606,1782300641000,"fUST",-151.0,0.00024172,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319629,1782300641000,"fUST",-151.0,0.000245,7,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319601,1782300641000,"fUST",-1758.21163,0.00024162,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319572,1782300641000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319573,1782300641000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319570,1782300641000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319571,1782300641000,"fUST",-599.76142208,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319575,1782300641000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319574,1782300641000,"fUST",-500.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319580,1782300641000,"fUST",-1000.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319577,1782300641000,"fUST",-1000.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319578,1782300641000,"fUST",-1000.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319576,1782300641000,"fUST",-239.88149511,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319579,1782300641000,"fUST",-1000.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319582,1782300641000,"fUST",-1000.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319581,1782300641000,"fUST",-1000.0,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319593,1782300641000,"fUST",-525.29,0.00024152,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319586,1782300641000,"fUST",-500.0,0.00024012,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319584,1782300641000,"fUST",-500.0,0.00024012,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319587,1782300641000,"fUST",-500.0,0.00024012,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319583,1782300641000,"fUST",-557.17378113,0.0002401,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319592,1782300641000,"fUST",-175.09,0.00024152,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319585,1782300641000,"fUST",-500.0,0.00024012,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319589,1782300641000,"fUST",-500.0,0.00024012,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319591,1782300641000,"fUST",-10162.62920736,0.00024072,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319588,1782300641000,"fUST",-500.0,0.00024012,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319590,1782300641000,"fUST",-500.0,0.00024013,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319594,1782300641000,"fUST",-4460.67,0.00024162,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319596,1782300641000,"fUST",-1400.72,0.00024162,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319597,1782300641000,"fUST",-700.36,0.00024162,3,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319600,1782300641000,"fUST",-1758.21163,0.00024162,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319628,1782300641000,"fUST",-151.0,0.000245,5,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319621,1782300641000,"fUST",-160.0,0.00024367,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319635,1782300641000,"fUST",-500.0,0.00024531,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319660,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319661,1782300641000,"fUST",-451.6758181,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319658,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319672,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319674,1782300641000,"fUST",-525.25850607,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319670,1782300641000,"fUST",-581.16959202,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319668,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319673,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319671,1782300641000,"fUST",-151.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319666,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319675,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319677,1782300641000,"fUST",-342.10486125,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319667,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319665,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319676,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319679,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319678,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319680,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319689,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319683,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319681,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319682,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319687,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319686,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319685,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319684,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319633,1782300641000,"fUST",-1000.0,0.00024521,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319659,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319657,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319669,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319654,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319656,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319634,1782300641000,"fUST",-500.0,0.00024531,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319688,1782300641000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319630,1782300641000,"fUST",-151.0,0.000245,8,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319632,1782300641000,"fUST",-151.0,0.000245,9,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319636,1782300641000,"fUST",-258.21945307,0.00024531,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319637,1782300641000,"fUST",-1000.0,0.00024531,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319638,1782300641000,"fUST",-1000.0,0.00024531,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319639,1782300641000,"fUST",-222.03,0.00024532,7,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319641,1782300641000,"fUST",-167.209999,0.00024532,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319642,1782300641000,"fUST",-611.44978626,0.00024561,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319640,1782300641000,"fUST",-151.0,0.00024532,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319650,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319645,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319631,1782300641000,"fUST",-151.0,0.000245,6,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319651,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319643,1782300641000,"fUST",-1010.0,0.000246,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319649,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319646,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319648,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319647,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319652,1782300641000,"fUST",-416.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319662,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319653,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319644,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319664,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319663,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319655,1782300641000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319727,1782300642000,"fUST",-267.37369326,0.00024962,7,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319732,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319719,1782300642000,"fUST",-200.0,0.00024841,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319742,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319743,1782300642000,"fUST",-371.0,0.00024999,5,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319730,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319724,1782300642000,"fUST",-205.52510597,0.00024891,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319729,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319728,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319718,1782300642000,"fUST",-235.62894355,0.00024822,14,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319722,1782300642000,"fUST",-351.30148338,0.00024891,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319731,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319726,1782300642000,"fUST",-331.224911,0.00024936,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319733,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319738,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319735,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319739,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319736,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319737,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319741,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319740,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319744,1782300642000,"fUST",-600.0,0.00025022,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319746,1782300642000,"fUST",-581.78907609,0.00025186,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319750,1782300642000,"fUST",-30398.9062,0.00025444,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319745,1782300642000,"fUST",-623.91143449,0.0002509,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319751,1782300642000,"fUST",-541.62082463,0.00025521,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319748,1782300642000,"fUST",-599.86432322,0.000254,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319734,1782300642000,"fUST",-300.0,0.00024982,10,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319720,1782300642000,"fUST",-788.57135943,0.00024841,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319691,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319721,1782300642000,"fUST",-195.16749077,0.00024891,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319756,1782300642000,"fUST",-1400.72,0.00025532,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319703,1782300642000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319693,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319702,1782300642000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319694,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319692,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319700,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319698,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319696,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319695,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319697,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319701,1782300642000,"fUST",-617.78766678,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319699,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319723,1782300642000,"fUST",-459.50290221,0.00024891,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319705,1782300642000,"fUST",-470.30249975,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319716,1782300642000,"fUST",-1005.0,0.00024782,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319706,1782300642000,"fUST",-171.00275813,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319708,1782300642000,"fUST",-1758.21163,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319709,1782300642000,"fUST",-1758.21163,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319704,1782300642000,"fUST",-500.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319707,1782300642000,"fUST",-1758.21163,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319710,1782300642000,"fUST",-1758.211638,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319711,1782300642000,"fUST",-4610.16940279,0.00024681,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319713,1782300642000,"fUST",-1005.0,0.00024714,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319714,1782300642000,"fUST",-1005.0,0.00024714,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319712,1782300642000,"fUST",-1005.0,0.00024714,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319717,1782300642000,"fUST",-797.0,0.000248,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319725,1782300642000,"fUST",-827.10522398,0.00024891,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319715,1782300642000,"fUST",-1005.0,0.00024782,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319753,1782300642000,"fUST",-8921.34,0.00025532,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319690,1782300642000,"fUST",-602.0,0.00024617,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319754,1782300642000,"fUST",-5602.88,0.00025532,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319788,1782300642000,"fUST",-1816.525076,0.00028978,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319790,1782300642000,"fUST",-205.644348,0.00028978,14,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319787,1782300642000,"fUST",-180.32539916,0.00028807,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319785,1782300642000,"fUST",-179.26,0.00028383,7,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319793,1782300642000,"fUST",-331.224911,0.00029134,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319792,1782300642000,"fUST",-209.183979,0.00028978,14,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319789,1782300642000,"fUST",-160.0,0.00028978,14,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319791,1782300642000,"fUST",-251.288696,0.00028978,14,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319795,1782300642000,"fUST",-5931.5418641,0.00029569,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319797,1782300642000,"fUST",-186.0,0.00029755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319798,1782300642000,"fUST",-445.0,0.00029755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319801,1782300642000,"fUST",-836.68907807,0.0003,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319803,1782300642000,"fUST",-331.224911,0.00030184,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319786,1782300642000,"fUST",-200.0,0.00028754,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319806,1782300642000,"fUST",-1342.53495363,0.000309,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319804,1782300642000,"fUST",-864.0,0.00030276,30,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319802,1782300642000,"fUST",-187.24404013,0.0003,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319805,1782300642000,"fUST",-657.02265876,0.00030338,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319800,1782300642000,"fUST",-505.84587556,0.0003,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319808,1782300642000,"fUST",-161.19109879,0.00031114,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319807,1782300642000,"fUST",-224.62103835,0.00031114,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319809,1782300642000,"fUST",-250.0,0.00031573,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319810,1782300642000,"fUST",-1342.53495363,0.000318,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319813,1782300642000,"fUST",-186.0,0.00032755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319812,1782300642000,"fUST",-719.755219,0.00032455,14,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319814,1782300642000,"fUST",-641.52945145,0.000328,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319811,1782300642000,"fUST",-501.83608743,0.00032,120,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319747,1782300642000,"fUST",-581.78907609,0.00025256,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319799,1782300642000,"fUST",-1842.0,0.00029755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319783,1782300642000,"fUST",-331.224911,0.00028085,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319796,1782300642000,"fUST",-1110.9567843,0.00029569,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319784,1782300642000,"fUST",-200.0,0.00028267,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319755,1782300642000,"fUST",-2801.44,0.00025532,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319794,1782300642000,"fUST",-2295.21699656,0.00029428,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319749,1782300642000,"fUST",-581.78907609,0.00025404,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319758,1782300642000,"fUST",-672.2615183,0.00025545,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319769,1782300642000,"fUST",-3751.81339,0.00026304,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319768,1782300642000,"fUST",-581.78907609,0.00026069,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319757,1782300642000,"fUST",-700.36,0.00025532,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319760,1782300642000,"fUST",-267.37369326,0.00025675,7,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319759,1782300642000,"fUST",-177.47,0.00025625,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319770,1782300642000,"fUST",-369.94519074,0.00026406,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319761,1782300642000,"fUST",-672.2615183,0.00025694,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319763,1782300642000,"fUST",-541.62082463,0.00025711,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319762,1782300642000,"fUST",-735.80994607,0.00025698,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319766,1782300642000,"fUST",-541.62082463,0.00025916,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319764,1782300642000,"fUST",-773.36017703,0.00025837,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319752,1782300642000,"fUST",-350.18,0.00025522,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319765,1782300642000,"fUST",-480.8658,0.000259,3,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319767,1782300642000,"fUST",-331.224911,0.00025985,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319780,1782300642000,"fUST",-720.0,0.00027524,30,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319779,1782300642000,"fUST",-331.224911,0.00027035,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319781,1782300642000,"fUST",-328.45,0.0002778,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319778,1782300642000,"fUST",-7327.891275,0.00026841,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319774,1782300642000,"fUST",-267.37369329,0.00026626,7,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319782,1782300642000,"fUST",-152.76,0.00027798,7,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319773,1782300642000,"fUST",-581.78907609,0.00026575,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319776,1782300642000,"fUST",-473.228,0.00026755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319772,1782300642000,"fUST",-1470.40928708,0.00026567,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319777,1782300642000,"fUST",-1842.0,0.00026755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319771,1782300642000,"fUST",-581.78907609,0.00026483,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319775,1782300642000,"fUST",-197.651,0.00026755,2,"2026-06-24T11:30:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319842,1782300643000,"fUST",-163.599341,0.00038,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319841,1782300643000,"fUST",-11128.00159755,0.00038,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319843,1782300643000,"fUST",-265.80760773,0.00038,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319830,1782300643000,"fUST",-457.89713398,0.00036415,4,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319840,1782300643000,"fUST",-161.67,0.00037301,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319836,1782300643000,"fUST",-3006.690698,0.00037054,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319832,1782300643000,"fUST",-1000.0,0.00036634,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319837,1782300643000,"fUST",-160.0,0.00037054,21,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319838,1782300643000,"fUST",-340.380079,0.00037054,21,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319839,1782300643000,"fUST",-520.760158,0.00037054,21,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319823,1782300643000,"fUST",-1110.9567843,0.00034771,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319831,1782300643000,"fUST",-151.0,0.000366,16,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319829,1782300643000,"fUST",-500.0,0.000361,5,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319820,1782300643000,"fUST",-402.0,0.00034,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319828,1782300643000,"fUST",-186.0,0.00035755,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319826,1782300643000,"fUST",-222.02,0.00035571,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319824,1782300643000,"fUST",-15098.90537772,0.00035,60,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319827,1782300643000,"fUST",-250.0,0.00035616,38,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319822,1782300643000,"fUST",-5931.5418641,0.00034771,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319819,1782300643000,"fUST",-1342.53495363,0.000338,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319821,1782300643000,"fUST",-500.0,0.00034295,5,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319818,1782300643000,"fUST",-1000.0,0.00033304,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319817,1782300643000,"fUST",-500.0,0.00032877,10,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319816,1782300643000,"fUST",-200.0,0.00032848,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319815,1782300643000,"fUST",-701.00550218,0.000328,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319834,1782300643000,"fUST",-201.120553,0.00037054,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319825,1782300643000,"fUST",-4610.16940279,0.00035129,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319833,1782300643000,"fUST",-244.0,0.00036634,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319865,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319844,1782300643000,"fUST",-500.0,0.00038,5,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319871,1782300643000,"fUST",-46760.4579068,0.00038805,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319867,1782300643000,"fUST",-186.0,0.00038755,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319866,1782300643000,"fUST",-299.273796,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319862,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319860,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319864,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319863,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319857,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319861,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319835,1782300643000,"fUST",-201.120554,0.00037054,21,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319858,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319870,1782300643000,"fUST",-284.62,0.000388,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319868,1782300643000,"fUST",-1200.0,0.00038767,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319859,1782300643000,"fUST",-300.0,0.00038411,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319849,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319846,1782300643000,"fUST",-193.14889207,0.000382,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319852,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319869,1782300643000,"fUST",-302.86740762,0.00038767,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319856,1782300643000,"fUST",-1584.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319854,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319850,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319848,1782300643000,"fUST",-1068.42664596,0.00038331,7,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319853,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319847,1782300643000,"fUST",-284.62,0.000383,120,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319845,1782300643000,"fUST",-193.14889208,0.000382,2,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319855,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319851,1782300643000,"fUST",-1000.0,0.00038356,30,"2026-06-24T11:30:43.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319938,1782300646000,"fUST",-703.31607123,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319934,1782300646000,"fUST",-3576.91254535,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319932,1782300646000,"fUST",-1000.0,0.00028754,4,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319933,1782300646000,"fUST",-21291.35696604,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319935,1782300646000,"fUST",-1561.04830888,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319936,1782300646000,"fUST",-14178.19398841,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319939,1782300646000,"fUST",-2099.5223355,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319975,1782300646000,"fUST",-5684.42941324,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319958,1782300646000,"fUST",-628.1247688,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319971,1782300646000,"fUST",-1919.112,0.00026755,2,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319972,1782300646000,"fUST",-5048.288,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319973,1782300646000,"fUST",-78077.13873452,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319974,1782300646000,"fUST",-29107.67765022,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319977,1782300646000,"fUST",-13270.57507934,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319979,1782300646000,"fUST",-379.01511469,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319937,1782300646000,"fUST",-34549.46911931,0.00038805,30,"2026-06-24T11:30:46.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319981,1782300767000,"fUST",-212.28252782,0.00023529,13,"2026-06-24T11:32:47.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319982,1782300825000,"fUST",200.0,0.00025,120,"2026-06-24T11:33:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426319983,1782300933000,"fUST",865.46,0.00023904,30,"2026-06-24T11:35:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320010,1782301450000,"fUST",-500.0,0.00028651,10,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320004,1782301450000,"fUST",-220.99883287,0.00020281,5,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320005,1782301450000,"fUST",-521.73353126,0.00020492,13,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320007,1782301450000,"fUST",-200.0,0.00027099,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320008,1782301450000,"fUST",-196.651,0.00028212,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320009,1782301450000,"fUST",-445.0,0.00028212,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320006,1782301450000,"fUST",-212.28252782,0.00020699,13,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320012,1782301450000,"fUST",-797.0,0.000299,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320013,1782301450000,"fUST",-186.0,0.00031212,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320014,1782301450000,"fUST",-243.6351836,0.00032994,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320015,1782301450000,"fUST",-186.0,0.00034212,2,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320016,1782301450000,"fUST",-250.0,0.00035616,38,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320017,1782301450000,"fUST",-323.35382996,0.000361,5,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320011,1782301450000,"fUST",-500.0,0.00028889,11,"2026-06-24T11:44:10.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320035,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320034,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320033,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320032,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320031,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320030,1782301451000,"fUST",-299.93216161,0.000388,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320029,1782301451000,"fUST",-257.52,0.000388,120,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320028,1782301451000,"fUST",-193.14889207,0.0003878,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320024,1782301451000,"fUST",-257.52,0.000383,120,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320026,1782301451000,"fUST",-645.35093364,0.00038777,11,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320025,1782301451000,"fUST",-4000.2767,0.000385,120,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320022,1782301451000,"fUST",-4659.8016991,0.00038091,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320021,1782301451000,"fUST",-500.0,0.00038,5,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320020,1782301451000,"fUST",-2305.08470139,0.00037592,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320019,1782301451000,"fUST",-186.0,0.00037212,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320018,1782301451000,"fUST",-152.24,0.00036288,7,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320036,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320027,1782301451000,"fUST",-1958803.698484,0.00038778,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320037,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320023,1782301451000,"fUST",-1110.9567844,0.00038091,2,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320039,1782301451000,"fUST",-292.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320040,1782301451000,"fUST",-369.79444405,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320055,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320053,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320056,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320054,1782301451000,"fUST",-511.52709842,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320052,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320049,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320051,1782301451000,"fUST",-170.80353679,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320050,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320057,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320047,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320045,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320046,1782301451000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320044,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320043,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320042,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320041,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320038,1782301451000,"fUST",-151.0,0.00038805,14,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320048,1782301451000,"fUST",-500.0,0.00038877,15,"2026-06-24T11:44:11.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320073,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320071,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320072,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320070,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320068,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320069,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320067,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320063,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320066,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320064,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320061,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320062,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320060,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320059,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320058,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320065,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320074,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320075,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320078,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320076,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320092,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320090,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320091,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320089,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320087,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320086,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320088,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320083,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320084,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320082,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320081,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320079,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320080,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320077,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320085,1782301452000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:12.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320103,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320107,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320105,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320106,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320104,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320102,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320101,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320095,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320100,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320096,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320099,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320098,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320097,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320094,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320093,1782301453000,"fUST",-1758.83876845,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320109,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320110,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320120,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320111,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320128,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320127,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320126,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320124,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320123,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320125,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320122,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320119,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320108,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320118,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320115,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320117,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320116,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320112,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320114,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320113,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320121,1782301453000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:13.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320145,1782301454000,"fUST",-331.0200007,0.00039178,7,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320143,1782301454000,"fUST",-163.0,0.00039,120,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320142,1782301454000,"fUST",-1584.0,0.00038904,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320140,1782301454000,"fUST",-282.27,0.0003888,2,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320141,1782301454000,"fUST",-184314.262896,0.000389,120,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320139,1782301454000,"fUST",-127606.51637985,0.0003888,2,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320138,1782301454000,"fUST",-1762.86903762,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320137,1782301454000,"fUST",-1762.86903763,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320134,1782301454000,"fUST",-1762.86903763,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320135,1782301454000,"fUST",-1762.86903763,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320133,1782301454000,"fUST",-1762.86903763,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320131,1782301454000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320130,1782301454000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320132,1782301454000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320129,1782301454000,"fUST",-1762.86903765,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320146,1782301454000,"fUST",-327.0061742,0.00039178,7,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320136,1782301454000,"fUST",-1762.86903763,0.00038877,15,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320144,1782301454000,"fUST",-682.23343778,0.00039,120,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320148,1782301454000,"fUST",-257.52,0.000393,120,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320149,1782301454000,"fUST",-151.5,0.00039326,60,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320165,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320163,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320164,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320162,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320161,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320159,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320160,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320157,1782301454000,"fUST",-10000.0,0.00039899,2,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320166,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320155,1782301454000,"fUST",-257.52,0.000398,120,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320156,1782301454000,"fUST",-231.9978657,0.00039879,2,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320153,1782301454000,"fUST",-1000.0,0.000396,60,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320154,1782301454000,"fUST",-1194.92983876,0.000398,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320151,1782301454000,"fUST",-1039.7422993,0.00039553,2,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320152,1782301454000,"fUST",-600.0,0.0003958,60,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320147,1782301454000,"fUST",-160.0,0.000392,2,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320150,1782301454000,"fUST",-1584.0,0.00039452,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320158,1782301454000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:14.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320182,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320180,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320181,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320179,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320176,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320177,1782301455000,"fUST",-633.32989575,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320175,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320170,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320174,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320171,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320172,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320169,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320167,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320168,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320183,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320178,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320185,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320173,1782301455000,"fUST",-500.0,0.00039999,30,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320184,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320203,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320201,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320199,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320200,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320198,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320196,1782301455000,"fUST",-279.05856649,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320197,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320202,1782301455000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320186,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320192,1782301455000,"fUST",-514.62292062,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320194,1782301455000,"fUST",-362.85370278,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320193,1782301455000,"fUST",-500.0,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320191,1782301455000,"fUST",-388.46953581,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320189,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320190,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320187,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320188,1782301455000,"fUST",-500.0,0.00039999,60,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320195,1782301455000,"fUST",-185.64483742,0.00039999,31,"2026-06-24T11:44:15.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320207,1782301456000,"fUST",-2350.49205019,0.00039999,31,"2026-06-24T11:44:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320206,1782301456000,"fUST",-2350.49205019,0.00039999,31,"2026-06-24T11:44:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320204,1782301456000,"fUST",-1758.83876845,0.00039999,31,"2026-06-24T11:44:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320208,1782301456000,"fUST",-1236.77,0.0004,30,"2026-06-24T11:44:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320209,1782301456000,"fUST",-986121.49492657,0.0004,30,"2026-06-24T11:44:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320205,1782301456000,"fUST",-2350.49205019,0.00039999,31,"2026-06-24T11:44:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320212,1782301559000,"fUST",-883.73193006,0.00028326,2,"2026-06-24T11:45:59.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320213,1782301641000,"fUST",-223.3069879,0.00028326,2,"2026-06-24T11:47:21.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320214,1782301717000,"fUST",-734.96108204,0.00028326,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320215,1782301717000,"fUST",-1419.0,0.00028326,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320217,1782301717000,"fUST",-200.0,0.00030444,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320216,1782301717000,"fUST",-299.0,0.000299,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320220,1782301717000,"fUST",-200.0,0.00031428,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320219,1782301717000,"fUST",-1419.0,0.00031326,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320218,1782301717000,"fUST",-200.0,0.00030936,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320221,1782301717000,"fUST",-200.0,0.0003192,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320223,1782301717000,"fUST",-208.46,0.000383,120,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320225,1782301717000,"fUST",-193.14889207,0.000387,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320226,1782301717000,"fUST",-1152.5423507,0.00038702,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320227,1782301717000,"fUST",-1993083.56215819,0.00038778,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320222,1782301717000,"fUST",-500.0,0.00038,5,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320224,1782301717000,"fUST",-190.325517,0.00038675,2,"2026-06-24T11:48:37.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320380,1782301838000,"fUST",-150.93,0.00028326,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320378,1782301838000,"fUST",-151.263,0.00028326,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320377,1782301838000,"fUST",-150.491,0.00028326,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320379,1782301838000,"fUST",-232.959,0.00028326,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320385,1782301838000,"fUST",-500.0,0.00038,5,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320392,1782301838000,"fUST",-16733.62869213,0.0003877,30,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320388,1782301838000,"fUST",-576.27117535,0.00038702,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320383,1782301838000,"fUST",-152.00651726,0.00031601,13,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320389,1782301838000,"fUST",-148.7646016,0.0003877,30,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320384,1782301838000,"fUST",-200.0,0.0003192,7,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320391,1782301838000,"fUST",-1387.56261895,0.0003877,30,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320387,1782301838000,"fUST",-4068.2794943,0.000387,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320386,1782301838000,"fUST",-198.54,0.000383,120,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320382,1782301838000,"fUST",-150.0,0.00031326,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320390,1782301838000,"fUST",-47362.8364864,0.0003877,30,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320381,1782301838000,"fUST",-250.0,0.00028326,2,"2026-06-24T11:50:38.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320409,1782301841000,"fUST",-4874.25147268,0.0003877,30,"2026-06-24T11:50:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320408,1782301841000,"fUST",-268.952,0.00028326,2,"2026-06-24T11:50:41.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320449,1782301845000,"fUST",-4133.93835324,0.0003877,30,"2026-06-24T11:50:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320450,1782301845000,"fUST",-1381.08291742,0.0003877,30,"2026-06-24T11:50:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320448,1782301845000,"fUST",-3278.99187919,0.0003877,30,"2026-06-24T11:50:45.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320470,1782301847000,"fUST",-57449.29563631,0.0003877,30,"2026-06-24T11:50:47.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320475,1782302259000,"fUST",12000.0,7.6e-05,2,"2026-06-24T11:57:39.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320476,1782302307000,"fUST",160.48749432,0.0002472,120,"2026-06-24T11:58:27.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320477,1782302435000,"fUST",-510.87966092,0.0001,2,"2026-06-24T12:00:35.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320478,1782302451000,"fUST",-215.08095502,0.0001,2,"2026-06-24T12:00:51.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320479,1782302468000,"fUST",-679.50473226,0.0001,2,"2026-06-24T12:01:08.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320480,1782302485000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:01:25.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320481,1782302502000,"fUST",-2851.23376931,0.00011999,2,"2026-06-24T12:01:42.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320482,1782302519000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:01:59.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320483,1782302536000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:02:16.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320484,1782302553000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:02:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320487,1782302658000,"fUST",511.0,8.604e-05,2,"2026-06-24T12:04:18.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320492,1782302672000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320490,1782302672000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320489,1782302672000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320488,1782302672000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320491,1782302672000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:32.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320510,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320506,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320505,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320507,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320502,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320504,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320503,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320500,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320498,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320499,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320497,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320495,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320496,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320494,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320493,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320501,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320509,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320508,1782302673000,"fUST",-302.67620979,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320514,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320511,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320529,1782302673000,"fUST",-99360.5820656,0.00022,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320528,1782302673000,"fUST",-15188.94040453,0.00022,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320527,1782302673000,"fUST",-176.95,0.00021695,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320526,1782302673000,"fUST",-13048.264083,0.000215,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320524,1782302673000,"fUST",-5000.0,0.00018593,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320525,1782302673000,"fUST",-161.783,0.00020347,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320523,1782302673000,"fUST",-5000.0,0.00018593,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320520,1782302673000,"fUST",-9301.63855715,0.00018593,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320521,1782302673000,"fUST",-5000.0,0.00018593,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320519,1782302673000,"fUST",-9209.29352489,0.00018,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320518,1782302673000,"fUST",-3403.82114528,0.00016,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320516,1782302673000,"fUST",-38145.48065098,0.00012,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320517,1782302673000,"fUST",-860.66775088,0.000158,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320515,1782302673000,"fUST",-500.00000001,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320512,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320513,1782302673000,"fUST",-500.0,0.00011999,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320522,1782302673000,"fUST",-5000.0,0.00018593,2,"2026-06-24T12:04:33.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320530,1782302674000,"fUST",-4518.81083294,0.000222,2,"2026-06-24T12:04:34.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320531,1782302674000,"fUST",-1848.24235855,0.00023,2,"2026-06-24T12:04:34.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320532,1782302674000,"fUST",-226.2504255,0.00023416,2,"2026-06-24T12:04:34.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320533,1782302674000,"fUST",-1190.0392475,0.00023662,2,"2026-06-24T12:04:34.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320534,1782302674000,"fUST",-778.15467327,0.00023713,2,"2026-06-24T12:04:34.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320535,1782302674000,"fUST",-768778.40507013,0.00024249,2,"2026-06-24T12:04:34.000",0.00024455,24.18,0.9855805440201265,444985257.06329614]
[426320539,1782302731000,"fUST",-980.01843801,0.000157,2,"2026-06-24T12:05:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320540,1782302930000,"fUST",-3000.0,0.000243,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320541,1782302930000,"fUST",-3000.0,0.0002431,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320543,1782302930000,"fUST",-3000.0,0.0002433,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320542,1782302930000,"fUST",-3000.0,0.0002432,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320544,1782302930000,"fUST",-3000.0,0.0002434,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320545,1782302930000,"fUST",-3000.0,0.0002435,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320546,1782302930000,"fUST",-3000.0,0.0002436,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320549,1782302930000,"fUST",-2616.703413,0.00024813,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320548,1782302930000,"fUST",-279.47,0.0002472,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320551,1782302930000,"fUST",-2616.703413,0.00024813,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320550,1782302930000,"fUST",-2616.703413,0.00024813,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320547,1782302930000,"fUST",-3765.3278,0.0002437,2,"2026-06-24T12:08:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320554,1782302931000,"fUST",-2392.578121,0.00024813,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320553,1782302931000,"fUST",-2392.578121,0.00024813,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320552,1782302931000,"fUST",-2616.703413,0.00024813,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320555,1782302931000,"fUST",-2392.578121,0.00024813,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320557,1782302931000,"fUST",-1028.962,0.00025337,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320556,1782302931000,"fUST",-2392.578121,0.00024813,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320563,1782302931000,"fUST",-1105.685992,0.00025444,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320559,1782302931000,"fUST",-3618.056168,0.00025444,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320562,1782302931000,"fUST",-3618.056168,0.00025444,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320561,1782302931000,"fUST",-3618.056168,0.00025444,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320560,1782302931000,"fUST",-3618.056168,0.00025444,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320558,1782302931000,"fUST",-1938311.2034,0.00025444,2,"2026-06-24T12:08:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320564,1782302933000,"fUST",-1511.017421,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320566,1782302933000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320568,1782302933000,"fUST",-2392.578121,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320565,1782302933000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320569,1782302933000,"fUST",-2392.578121,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320570,1782302933000,"fUST",-2392.578121,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320572,1782302933000,"fUST",-2702.467872,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320571,1782302933000,"fUST",-2392.578121,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320567,1782302933000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:08:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320579,1782302934000,"fUST",-9260.627784,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320574,1782302934000,"fUST",-2702.467872,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320573,1782302934000,"fUST",-2702.467872,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320575,1782302934000,"fUST",-2702.467872,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320576,1782302934000,"fUST",-9260.627784,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320578,1782302934000,"fUST",-9260.627784,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320577,1782302934000,"fUST",-9260.627784,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320580,1782302934000,"fUST",-10000.0,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320583,1782302934000,"fUST",-10000.0,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320581,1782302934000,"fUST",-10000.0,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320584,1782302934000,"fUST",-7730.1072418,0.00025998,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320585,1782302934000,"fUST",-500.89691844,0.00026136,10,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320588,1782302934000,"fUST",-958.0,0.00028326,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320587,1782302934000,"fUST",-186.0,0.00026761,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320590,1782302934000,"fUST",-8001.64646979,0.0003,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320589,1782302934000,"fUST",-186.0,0.00029761,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320582,1782302934000,"fUST",-10000.0,0.00025444,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320586,1782302934000,"fUST",-401.579,0.00026761,2,"2026-06-24T12:08:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320592,1782302940000,"fUST",-92823.24817488,0.00024805,2,"2026-06-24T12:09:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320595,1782302940000,"fUST",-58216.2717684,0.00024805,2,"2026-06-24T12:09:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320596,1782302940000,"fUST",-4871.66643874,0.00024805,2,"2026-06-24T12:09:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320594,1782302940000,"fUST",-6400.37483448,0.00024805,2,"2026-06-24T12:09:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320593,1782302940000,"fUST",-52566.04363381,0.00024805,2,"2026-06-24T12:09:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320591,1782302940000,"fUST",-770193.24150035,0.00024805,2,"2026-06-24T12:09:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320600,1782302941000,"fUST",-3830.5401521,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320598,1782302941000,"fUST",-4500.0,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320599,1782302941000,"fUST",-3199.68923388,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320597,1782302941000,"fUST",-2920.0,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320601,1782302941000,"fUST",-801390.99245753,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320603,1782302941000,"fUST",-50306.89377809,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320604,1782302941000,"fUST",-9423.05343117,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320602,1782302941000,"fUST",-3986.77249568,0.00024805,2,"2026-06-24T12:09:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320616,1782303025000,"fUST",-10000.0,0.00038778,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320615,1782303025000,"fUST",-288.13558767,0.0003877,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320613,1782303025000,"fUST",-553.36,0.000387,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320614,1782303025000,"fUST",-186.0,0.00038761,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320612,1782303025000,"fUST",-189.08,0.000383,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320610,1782303025000,"fUST",-252.54577252,0.00032876,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320618,1782303025000,"fUST",-5000.0,0.000388,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320608,1782303025000,"fUST",-500.0,0.00032876,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320607,1782303025000,"fUST",-500.0,0.00032876,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320605,1782303025000,"fUST",-186.0,0.00032761,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320606,1782303025000,"fUST",-500.0,0.00032876,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320611,1782303025000,"fUST",-186.0,0.00035761,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320617,1782303025000,"fUST",-189.08,0.000388,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320609,1782303025000,"fUST",-200.29735664,0.00032876,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320620,1782303025000,"fUST",-3691.56604001,0.000392,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320632,1782303025000,"fUST",-1703.214,0.0004,60,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320619,1782303025000,"fUST",-16711.33798255,0.00039,2,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320631,1782303025000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320629,1782303025000,"fUST",-8243.49362631,0.0004,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320628,1782303025000,"fUST",-156.11913688,0.0004,30,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320625,1782303025000,"fUST",-902030.47115663,0.0003999,30,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320630,1782303025000,"fUST",-1221.47173071,0.0004,30,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320626,1782303025000,"fUST",-1419414.49714715,0.0004,30,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320627,1782303025000,"fUST",-1587.0,0.0004,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320623,1782303025000,"fUST",-10000.0,0.000398,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320624,1782303025000,"fUST",-20000.0,0.0003998,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320621,1782303025000,"fUST",-189.08,0.000393,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320622,1782303025000,"fUST",-189.08,0.000398,120,"2026-06-24T12:10:25.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320643,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320648,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320647,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320646,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320645,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320644,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320650,1782303026000,"fUST",-151.0,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320642,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320637,1782303026000,"fUST",-280.657,0.0004,30,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320640,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320639,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320636,1782303026000,"fUST",-151.0,0.0004,30,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320638,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320635,1782303026000,"fUST",-150.21779589,0.0004,120,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320633,1782303026000,"fUST",-155.0,0.0004,120,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320634,1782303026000,"fUST",-151.397,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320649,1782303026000,"fUST",-281.458,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320641,1782303026000,"fUST",-151.0,0.0004,2,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320651,1782303026000,"fUST",-151.0,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320659,1782303026000,"fUST",-151.0,0.0004,5,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320653,1782303026000,"fUST",-151.0,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320654,1782303026000,"fUST",-151.0,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320671,1782303026000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320670,1782303026000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320669,1782303026000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320668,1782303026000,"fUST",-507.78643199,0.0004,60,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320667,1782303026000,"fUST",-1542.88,0.0004,90,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320665,1782303026000,"fUST",-1000.0,0.0004,120,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320666,1782303026000,"fUST",-500.0,0.0004,5,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320664,1782303026000,"fUST",-532090.85147486,0.0004,30,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320672,1782303026000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320662,1782303026000,"fUST",-2005.58,0.0004,120,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320660,1782303026000,"fUST",-151.0,0.0004,5,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320661,1782303026000,"fUST",-172.982,0.0004,5,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320656,1782303026000,"fUST",-259.474,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320657,1782303026000,"fUST",-151.0,0.0004,5,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320658,1782303026000,"fUST",-151.0,0.0004,5,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320655,1782303026000,"fUST",-151.0,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320652,1782303026000,"fUST",-151.0,0.0004,3,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320663,1782303026000,"fUST",-1021.88853343,0.0004,120,"2026-06-24T12:10:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320682,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320686,1782303027000,"fUST",-503.01601779,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320689,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320687,1782303027000,"fUST",-518.18452718,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320688,1782303027000,"fUST",-511.53097615,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320683,1782303027000,"fUST",-513.55413934,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320685,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320681,1782303027000,"fUST",-507.42811246,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320677,1782303027000,"fUST",-534.18238098,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320679,1782303027000,"fUST",-163.45715086,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320678,1782303027000,"fUST",-524.11213053,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320676,1782303027000,"fUST",-514.38945472,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320675,1782303027000,"fUST",-510.75122368,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320673,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320674,1782303027000,"fUST",-502.81798302,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320690,1782303027000,"fUST",-514.97152339,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320680,1782303027000,"fUST",-502.58653794,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320691,1782303027000,"fUST",-535.02940687,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320684,1782303027000,"fUST",-556.1523531,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320694,1782303027000,"fUST",-514.0569803,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320709,1782303027000,"fUST",-500.0,0.0004,2,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320708,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320707,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320705,1782303027000,"fUST",-505.2254065,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320706,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320704,1782303027000,"fUST",-524.91504376,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320703,1782303027000,"fUST",-531.47,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320701,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320692,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320700,1782303027000,"fUST",-517.84888366,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320699,1782303027000,"fUST",-513.92069378,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320710,1782303027000,"fUST",-212.08308749,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320698,1782303027000,"fUST",-251.1125719,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320697,1782303027000,"fUST",-543.44384319,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320696,1782303027000,"fUST",-510.07132882,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320695,1782303027000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320693,1782303027000,"fUST",-513.42884723,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320702,1782303027000,"fUST",-513.24210657,0.0004,60,"2026-06-24T12:10:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320722,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320723,1782303028000,"fUST",-370.32132277,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320727,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320725,1782303028000,"fUST",-518.48198784,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320726,1782303028000,"fUST",-522.24912051,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320721,1782303028000,"fUST",-513.74180329,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320724,1782303028000,"fUST",-510.00547146,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320719,1782303028000,"fUST",-529.26671536,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320717,1782303028000,"fUST",-490.38594493,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320718,1782303028000,"fUST",-501.53754191,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320715,1782303028000,"fUST",-551.62174894,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320716,1782303028000,"fUST",-514.8587951,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320714,1782303028000,"fUST",-518.6685765,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320712,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320713,1782303028000,"fUST",-517.67610362,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320711,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320728,1782303028000,"fUST",-534.12539287,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320720,1782303028000,"fUST",-543.50061909,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320729,1782303028000,"fUST",-513.87825082,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320730,1782303028000,"fUST",-512.11290248,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320732,1782303028000,"fUST",-542.20332064,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320749,1782303028000,"fUST",-509.57532867,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320747,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320748,1782303028000,"fUST",-1020.98,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320746,1782303028000,"fUST",-507.91486205,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320744,1782303028000,"fUST",-509.54940176,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320745,1782303028000,"fUST",-520.86967025,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320743,1782303028000,"fUST",-514.09397271,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320742,1782303028000,"fUST",-506.77346047,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320741,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320750,1782303028000,"fUST",-518.30788965,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320740,1782303028000,"fUST",-364.69116036,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320738,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320737,1782303028000,"fUST",-501.4533048,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320736,1782303028000,"fUST",-511.70333141,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320735,1782303028000,"fUST",-673.8,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320734,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320733,1782303028000,"fUST",-507.0016623,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320731,1782303028000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320739,1782303028000,"fUST",-516.89613535,0.0004,60,"2026-06-24T12:10:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320762,1782303029000,"fUST",-536.90561435,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320765,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320768,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320763,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320766,1782303029000,"fUST",-518.15391906,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320761,1782303029000,"fUST",-504.72282047,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320764,1782303029000,"fUST",-536.18781498,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320760,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320755,1782303029000,"fUST",-537.89700674,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320758,1782303029000,"fUST",-515.30924094,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320757,1782303029000,"fUST",-516.39264136,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320756,1782303029000,"fUST",-517.69175337,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320754,1782303029000,"fUST",-521.89901142,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320753,1782303029000,"fUST",-1000.0,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320752,1782303029000,"fUST",-518.18840051,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320751,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320767,1782303029000,"fUST",-505.74788944,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320759,1782303029000,"fUST",-514.91034021,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320769,1782303029000,"fUST",-542.01812234,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320773,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320790,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320787,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320789,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320788,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320786,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320784,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320785,1782303029000,"fUST",-507.12114574,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320782,1782303029000,"fUST",-406.34651143,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320783,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320780,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320770,1782303029000,"fUST",-515.27382345,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320778,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320779,1782303029000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320777,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320776,1782303029000,"fUST",-697.19,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320775,1782303029000,"fUST",-517.83921632,0.0004,14,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320774,1782303029000,"fUST",-514.03076448,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320771,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320772,1782303029000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320781,1782303029000,"fUST",-514.11954081,0.0004,60,"2026-06-24T12:10:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320802,1782303030000,"fUST",-302.18762648,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320803,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320807,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320805,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320806,1782303030000,"fUST",-536.27608663,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320799,1782303030000,"fUST",-419.92298515,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320804,1782303030000,"fUST",-552.53521894,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320800,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320796,1782303030000,"fUST",-623.83,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320798,1782303030000,"fUST",-200.0,0.0004,2,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320797,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320795,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320794,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320792,1782303030000,"fUST",-2616.703405,0.0004,2,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320791,1782303030000,"fUST",-2616.703413,0.0004,2,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320793,1782303030000,"fUST",-509.37539428,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320809,1782303030000,"fUST",-500.0,0.0004,10,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320801,1782303030000,"fUST",-500.0,0.0004,30,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320810,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320815,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320812,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320828,1782303030000,"fUST",-514.86250019,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320829,1782303030000,"fUST",-505.94160793,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320827,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320826,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320824,1782303030000,"fUST",-502.26834884,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320808,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320825,1782303030000,"fUST",-1000.0,0.0004,2,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320822,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320820,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320823,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320821,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320818,1782303030000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320817,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320816,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320814,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320811,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320813,1782303030000,"fUST",-676.01,0.0004,60,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320819,1782303030000,"fUST",-2392.578121,0.0004,120,"2026-06-24T12:10:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320839,1782303031000,"fUST",-722.57,0.0004,2,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320846,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320845,1782303031000,"fUST",-971.19,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320843,1782303031000,"fUST",-15325.24,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320844,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320842,1782303031000,"fUST",-505.73078062,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320841,1782303031000,"fUST",-500.0,0.0004,2,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320840,1782303031000,"fUST",-503.54095099,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320847,1782303031000,"fUST",-853.95,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320835,1782303031000,"fUST",-516.17750074,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320837,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320836,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320834,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320831,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320832,1782303031000,"fUST",-542.76132893,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320830,1782303031000,"fUST",-536.44254421,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320838,1782303031000,"fUST",-505.6413131,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320848,1782303031000,"fUST",-531.33494234,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320833,1782303031000,"fUST",-505.2738384,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320850,1782303031000,"fUST",-773.51,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320867,1782303031000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320866,1782303031000,"fUST",-501.56034659,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320865,1782303031000,"fUST",-514.83542947,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320864,1782303031000,"fUST",-507.32059848,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320863,1782303031000,"fUST",-501.44764001,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320861,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320862,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320860,1782303031000,"fUST",-511.69679932,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320849,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320857,1782303031000,"fUST",-505.69580603,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320858,1782303031000,"fUST",-502.26124879,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320856,1782303031000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320855,1782303031000,"fUST",-1944.73,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320854,1782303031000,"fUST",-508.06212512,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320853,1782303031000,"fUST",-360.18642648,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320851,1782303031000,"fUST",-1158.26,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320852,1782303031000,"fUST",-502.00057233,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320859,1782303031000,"fUST",-517.21290361,0.0004,60,"2026-06-24T12:10:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320883,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320886,1782303032000,"fUST",-507.97267558,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320899,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320887,1782303032000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320894,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320881,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320890,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320882,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320872,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320874,1782303032000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320879,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320877,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320870,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320869,1782303032000,"fUST",-973.23,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320871,1782303032000,"fUST",-506.73873875,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320868,1782303032000,"fUST",-2702.467872,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320908,1782303032000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320880,1782303032000,"fUST",-534.48472223,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320903,1782303032000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320912,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320916,1782303032000,"fUST",-554.83909727,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320955,1782303032000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320952,1782303032000,"fUST",-509.09490782,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320953,1782303032000,"fUST",-2368.88,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320951,1782303032000,"fUST",-529.70703238,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320949,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320950,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320948,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320947,1782303032000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320946,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320954,1782303032000,"fUST",-507.04896884,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320944,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320943,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320941,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320938,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320933,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320929,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320920,1782303032000,"fUST",-1508.11,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320945,1782303032000,"fUST",-507.55507287,0.0004,60,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320924,1782303032000,"fUST",-9260.627784,0.0004,120,"2026-06-24T12:10:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320966,1782303033000,"fUST",-547.01964076,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320969,1782303033000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320971,1782303033000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320970,1782303033000,"fUST",-525.1965372,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320967,1782303033000,"fUST",-480.51947463,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320972,1782303033000,"fUST",-16139.94,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320968,1782303033000,"fUST",-514.22748923,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320964,1782303033000,"fUST",-532.54156701,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320960,1782303033000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320962,1782303033000,"fUST",-538.02989295,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320963,1782303033000,"fUST",-605.81,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320961,1782303033000,"fUST",-512.88817651,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320958,1782303033000,"fUST",-506.88669858,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320959,1782303033000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320957,1782303033000,"fUST",-515.25450391,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320973,1782303033000,"fUST",-515.06383742,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320965,1782303033000,"fUST",-624.2793864,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320974,1782303033000,"fUST",-503.61086636,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320956,1782303033000,"fUST",-511.94439518,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320975,1782303033000,"fUST",-515.6131101,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320976,1782303033000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320994,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320993,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320991,1782303033000,"fUST",-512.22019727,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320992,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320990,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320988,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320987,1782303033000,"fUST",-514.78346448,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320985,1782303033000,"fUST",-507.7534469,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320989,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320983,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320984,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320981,1782303033000,"fUST",-511.08448813,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320982,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320979,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320980,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320977,1782303033000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320986,1782303033000,"fUST",-960.75,0.0004,11,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320978,1782303033000,"fUST",-10000.0,0.0004,120,"2026-06-24T12:10:33.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321006,1782303034000,"fUST",-518.32737768,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321008,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321010,1782303034000,"fUST",-1529.97,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321012,1782303034000,"fUST",-517.67928862,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321011,1782303034000,"fUST",-507.23734719,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321007,1782303034000,"fUST",-507.1691067,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321009,1782303034000,"fUST",-507.53018361,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321005,1782303034000,"fUST",-363.04869327,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320995,1782303034000,"fUST",-514.1077813,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321004,1782303034000,"fUST",-850.9,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321002,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321001,1782303034000,"fUST",-511.49614412,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321000,1782303034000,"fUST",-500.0,0.0004,2,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320999,1782303034000,"fUST",-507.88188471,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320997,1782303034000,"fUST",-516.78256857,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320996,1782303034000,"fUST",-505.84890345,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321014,1782303034000,"fUST",-713.71,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321003,1782303034000,"fUST",-3508.86,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321013,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426320998,1782303034000,"fUST",-505.22347428,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321016,1782303034000,"fUST",-650.86,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321034,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321032,1782303034000,"fUST",-504.38957771,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321031,1782303034000,"fUST",-518.14534761,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321029,1782303034000,"fUST",-540.85405685,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321030,1782303034000,"fUST",-507.57557206,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321027,1782303034000,"fUST",-624.84,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321028,1782303034000,"fUST",-505.56557222,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321026,1782303034000,"fUST",-852.17,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321033,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321024,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321025,1782303034000,"fUST",-501.37036837,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321017,1782303034000,"fUST",-509.74387055,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321018,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321020,1782303034000,"fUST",-512.52533014,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321015,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321021,1782303034000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321022,1782303034000,"fUST",-1679.07,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321023,1782303034000,"fUST",-514.13135191,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321019,1782303034000,"fUST",-507.84493428,0.0004,60,"2026-06-24T12:10:34.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321047,1782303035000,"fUST",-1522.77,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321048,1782303035000,"fUST",-514.19731684,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321046,1782303035000,"fUST",-500.0,0.0004,7,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321044,1782303035000,"fUST",-500.0,0.0004,2,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321043,1782303035000,"fUST",-2131.75,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321045,1782303035000,"fUST",-526.29667053,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321040,1782303035000,"fUST",-512.84282284,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321041,1782303035000,"fUST",-506.41710246,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321039,1782303035000,"fUST",-2224.45,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321036,1782303035000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321037,1782303035000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321035,1782303035000,"fUST",-506.1793779,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321049,1782303035000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321042,1782303035000,"fUST",-517.54,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321038,1782303035000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321050,1782303035000,"fUST",-531.21523966,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321053,1782303035000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321066,1782303035000,"fUST",-500.0,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321067,1782303035000,"fUST",-454.81864603,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321064,1782303035000,"fUST",-380.91493399,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321065,1782303035000,"fUST",-119.08506601,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321063,1782303035000,"fUST",-500.0,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321062,1782303035000,"fUST",-500.0,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321061,1782303035000,"fUST",-1765.86329468,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321058,1782303035000,"fUST",-95.89610475,0.00040293,26,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321059,1782303035000,"fUST",-189.08,0.000403,120,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321057,1782303035000,"fUST",-102.13264838,0.00040293,26,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321060,1782303035000,"fUST",-148.48200532,0.0004041,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321056,1782303035000,"fUST",-279.4991,0.00040205,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321055,1782303035000,"fUST",-511.81791106,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321054,1782303035000,"fUST",-518.52,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321052,1782303035000,"fUST",-605.78,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321051,1782303035000,"fUST",-500.0,0.0004,60,"2026-06-24T12:10:35.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321068,1782303037000,"fUST",37692.74143897,0.00024149,2,"2026-06-24T12:10:37.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321082,1782303039000,"fUST",-820.992352,0.00024149,2,"2026-06-24T12:10:39.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321083,1782303039000,"fUST",-584.54201677,0.00024149,2,"2026-06-24T12:10:39.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321111,1782303043000,"fUST",-5929.59723782,0.00024149,2,"2026-06-24T12:10:43.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321132,1782303046000,"fUST",-16138.0,0.00024149,2,"2026-06-24T12:10:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321131,1782303046000,"fUST",-3846.79834478,0.00024149,2,"2026-06-24T12:10:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321133,1782303047000,"fUST",-51243.95790544,0.00024149,2,"2026-06-24T12:10:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321141,1782303062000,"fUST",829.7164696,0.00025,120,"2026-06-24T12:11:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321142,1782303114000,"fUST",5000.0,0.00024812,33,"2026-06-24T12:11:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321145,1782303288000,"fUST",1624.35531964,0.00024812,120,"2026-06-24T12:14:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321146,1782303459000,"fUST",157.0,0.00024812,120,"2026-06-24T12:17:39.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321147,1782303468000,"fUST",157.0,0.00022406,30,"2026-06-24T12:17:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321148,1782303470000,"fUST",157.0,0.00023406,30,"2026-06-24T12:17:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321149,1782303478000,"fUST",157.0,7.17e-05,2,"2026-06-24T12:17:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321150,1782303479000,"fUST",157.0,8.17e-05,2,"2026-06-24T12:17:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321151,1782303517000,"fUST",521.73353126,0.000101,13,"2026-06-24T12:18:37.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321156,1782303908000,"fUST",-157.0,9.17e-05,2,"2026-06-24T12:25:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321155,1782303908000,"fUST",202.70250982,8.17e-05,2,"2026-06-24T12:25:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321154,1782303908000,"fUST",202.70250982,8.17e-05,2,"2026-06-24T12:25:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321157,1782303944000,"fUST",-463.93063969,0.00010068,2,"2026-06-24T12:25:44.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321158,1782303944000,"fUST",-162.98262762,0.0001017,2,"2026-06-24T12:25:44.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321159,1782303944000,"fUST",-168.0,0.00021014,3,"2026-06-24T12:25:44.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321161,1782303944000,"fUST",-150.85389075,0.00024,2,"2026-06-24T12:25:44.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321160,1782303944000,"fUST",-157.588997,0.00023458,2,"2026-06-24T12:25:44.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321164,1782304049000,"fUST",-231.83139725,0.00024,2,"2026-06-24T12:27:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321163,1782304049000,"fUST",-208.03687726,9.353e-05,7,"2026-06-24T12:27:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321198,1782304231000,"fUST",-412.41222074,0.00023039,2,"2026-06-24T12:30:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321190,1782304231000,"fUST",-283.47136298,0.00023039,2,"2026-06-24T12:30:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321287,1782304238000,"fUST",-5000.0,0.00023522,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321296,1782304238000,"fUST",-154.7415,0.00024906,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321290,1782304238000,"fUST",-119.374712,0.00024,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321292,1782304238000,"fUST",-200.0,0.00024158,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321285,1782304238000,"fUST",-208.17089708,0.00023039,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321289,1782304238000,"fUST",-54960.77135162,0.00023949,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321293,1782304238000,"fUST",-157.0,0.00024406,30,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321288,1782304238000,"fUST",-2998.10772623,0.0002376,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321295,1782304238000,"fUST",-300.0,0.00024631,10,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321291,1782304238000,"fUST",-193.0,0.0002405,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321294,1782304238000,"fUST",-300.0,0.00024631,10,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321297,1782304238000,"fUST",-155.0,0.0002504,120,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321298,1782304238000,"fUST",-157.0,0.00025406,30,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321299,1782304238000,"fUST",-32459.42318929,0.00025444,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321286,1782304238000,"fUST",-1401.81636376,0.00023287,2,"2026-06-24T12:30:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321412,1782304240000,"fUST",-267.77939956,0.00025444,2,"2026-06-24T12:30:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321410,1782304240000,"fUST",-6095.87471478,0.00025444,2,"2026-06-24T12:30:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321407,1782304240000,"fUST",-841.52588397,0.00025444,2,"2026-06-24T12:30:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321394,1782304240000,"fUST",-11185.8070735,0.00025444,2,"2026-06-24T12:30:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321390,1782304240000,"fUST",-785.49515302,0.0002519,2,"2026-06-24T12:30:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321392,1782304240000,"fUST",-4180.92588625,0.00025444,2,"2026-06-24T12:30:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321722,1782304243000,"fUST",-13659.74720752,0.00025444,2,"2026-06-24T12:30:43.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321725,1782304243000,"fUST",-652.25,0.00025444,2,"2026-06-24T12:30:43.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426321757,1782304243000,"fUST",-617.46398293,0.00025444,2,"2026-06-24T12:30:43.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322161,1782304246000,"fUST",-2655.10827618,0.00025612,2,"2026-06-24T12:30:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322160,1782304246000,"fUST",-2969.77241742,0.00025444,2,"2026-06-24T12:30:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322128,1782304246000,"fUST",-3846.79834478,0.00025444,2,"2026-06-24T12:30:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322558,1782304356000,"fUST",155.70010534,0.0002252,30,"2026-06-24T12:32:36.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322561,1782304487000,"fUST",269.06552924,0.00025041,120,"2026-06-24T12:34:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322563,1782304725000,"fUST",157.0,0.00022521,30,"2026-06-24T12:38:45.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322564,1782304726000,"fUST",157.0,0.00023521,30,"2026-06-24T12:38:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322571,1782305063000,"fUST",-785.49515302,0.00022877,13,"2026-06-24T12:44:23.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322570,1782305063000,"fUST",-283.471363,0.00022867,2,"2026-06-24T12:44:23.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322572,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322574,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322573,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322576,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322575,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322577,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322582,1782305064000,"fUST",-279.47,0.00023341,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322580,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322579,1782305064000,"fUST",-500.0,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322581,1782305064000,"fUST",-161.783,0.0002334,3,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322584,1782305064000,"fUST",-1549175.6836,0.00023427,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322583,1782305064000,"fUST",-3359.67750547,0.00023344,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322585,1782305064000,"fUST",-441653.52730858,0.00023444,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322578,1782305064000,"fUST",-300.89206993,0.0002334,2,"2026-06-24T12:44:24.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322588,1782305069000,"fUST",-955.9142229,0.00024818,2,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322586,1782305069000,"fUST",-1262439.72459142,0.00023444,2,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322590,1782305069000,"fUST",-307.06925777,0.0002504,120,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322587,1782305069000,"fUST",-172.0,0.00024741,2,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322591,1782305069000,"fUST",-153.0,0.0002504,120,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322592,1782305069000,"fUST",-190.0,0.00025041,120,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322593,1782305069000,"fUST",-166.0184864,0.00025041,120,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322589,1782305069000,"fUST",-160.0,0.0002504,120,"2026-06-24T12:44:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322596,1782305070000,"fUST",-269.14,0.00025041,2,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322602,1782305070000,"fUST",-731089.3136222,0.00025444,2,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322601,1782305070000,"fUST",-953.34172632,0.00025375,2,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322600,1782305070000,"fUST",-155.0,0.00025041,120,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322599,1782305070000,"fUST",-157.0,0.00025041,120,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322598,1782305070000,"fUST",-183.0,0.00025041,120,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322597,1782305070000,"fUST",-227.10809299,0.00025041,120,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322595,1782305070000,"fUST",-942.03,0.00025041,7,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322594,1782305070000,"fUST",-1480.34,0.00025041,2,"2026-06-24T12:44:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322603,1782305146000,"fUST",-905.69435256,0.00023444,2,"2026-06-24T12:45:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322604,1782305180000,"fUST",49706.0,0.00025127,30,"2026-06-24T12:46:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322605,1782305190000,"fUST",-191.05427504,0.00023444,2,"2026-06-24T12:46:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322607,1782305246000,"fUST",-954.3132404,0.00023444,2,"2026-06-24T12:47:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322617,1782305419000,"fUST",-274.4696311,0.0002321,13,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322618,1782305419000,"fUST",-942.25999955,0.00025344,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322616,1782305419000,"fUST",-5000.0,0.00018656,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322619,1782305419000,"fUST",-2939.71781733,0.00025344,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322615,1782305419000,"fUST",-5000.0,0.00018656,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322612,1782305419000,"fUST",-9301.63855715,0.00018656,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322613,1782305419000,"fUST",-5000.0,0.00018656,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322620,1782305419000,"fUST",-500.0,0.00025443,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322614,1782305419000,"fUST",-5000.0,0.00018656,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322621,1782305419000,"fUST",-500.0,0.00025443,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322625,1782305419000,"fUST",-450.0,0.00025443,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322624,1782305419000,"fUST",-500.0,0.00025443,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322622,1782305419000,"fUST",-510.62444895,0.00025443,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322632,1782305419000,"fUST",-176.95,0.00025449,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322627,1782305419000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322626,1782305419000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322628,1782305419000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322629,1782305419000,"fUST",-2616.703413,0.00025444,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322630,1782305419000,"fUST",-1859010.8203,0.00025444,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322631,1782305419000,"fUST",-1634.43623069,0.00025444,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322623,1782305419000,"fUST",-500.0,0.00025443,2,"2026-06-24T12:50:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322634,1782305426000,"fUST",-500.0,0.00025888,30,"2026-06-24T12:50:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322633,1782305426000,"fUST",-165.0,0.00025443,2,"2026-06-24T12:50:26.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322645,1782305427000,"fUST",-500.0,0.00026162,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322652,1782305427000,"fUST",-160.0,0.00026483,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322650,1782305427000,"fUST",-417.15472785,0.00026194,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322648,1782305427000,"fUST",-500.0,0.00026162,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322649,1782305427000,"fUST",-500.0,0.00026162,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322647,1782305427000,"fUST",-500.0,0.00026162,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322646,1782305427000,"fUST",-500.0,0.00026162,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322643,1782305427000,"fUST",-156.13998283,0.00026041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322651,1782305427000,"fUST",-160.0,0.00026483,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322642,1782305427000,"fUST",-157.0,0.00026041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322641,1782305427000,"fUST",-183.0,0.00026041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322640,1782305427000,"fUST",-190.0,0.00026041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322639,1782305427000,"fUST",-153.0,0.0002604,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322638,1782305427000,"fUST",-160.0,0.0002604,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322636,1782305427000,"fUST",-500.0,0.00025888,30,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322637,1782305427000,"fUST",-521.322,0.00025888,30,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322635,1782305427000,"fUST",-500.0,0.00025888,30,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322644,1782305427000,"fUST",-500.0,0.00026162,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322653,1782305427000,"fUST",-160.0,0.00026483,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322673,1782305427000,"fUST",-153.0,0.0002904,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322655,1782305427000,"fUST",-160.0,0.00026917,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322671,1782305427000,"fUST",-1000.0,0.00028726,30,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322672,1782305427000,"fUST",-226.2504255,0.00028817,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322670,1782305427000,"fUST",-516.30827863,0.00028314,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322669,1782305427000,"fUST",-157.0,0.00028041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322667,1782305427000,"fUST",-500.0,0.0002804,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322668,1782305427000,"fUST",-183.840736,0.00028041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322666,1782305427000,"fUST",-153.0,0.0002804,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322665,1782305427000,"fUST",-157.0,0.00027041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322654,1782305427000,"fUST",-160.0,0.00026483,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322663,1782305427000,"fUST",-192.7690127,0.00027041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322662,1782305427000,"fUST",-153.0,0.0002704,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322659,1782305427000,"fUST",-288.946,0.00026918,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322661,1782305427000,"fUST",-161.38198936,0.0002704,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322660,1782305427000,"fUST",-445.0,0.00026918,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322658,1782305427000,"fUST",-1842.0,0.00026918,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322656,1782305427000,"fUST",-1028.962,0.00026918,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322657,1782305427000,"fUST",-958.0,0.00026918,2,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322664,1782305427000,"fUST",-183.0,0.00027041,120,"2026-06-24T12:50:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322686,1782305428000,"fUST",-182.06451227,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322688,1782305428000,"fUST",-153.0,0.0003004,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322692,1782305428000,"fUST",-500.89691844,0.00030833,11,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322687,1782305428000,"fUST",-417.15472785,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322691,1782305428000,"fUST",-160.0,0.00030272,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322685,1782305428000,"fUST",-193.58569962,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322689,1782305428000,"fUST",-157.0,0.00030041,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322683,1782305428000,"fUST",-613.83845474,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322680,1782305428000,"fUST",-166.44316853,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322682,1782305428000,"fUST",-276.44130537,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322681,1782305428000,"fUST",-238.46489561,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322679,1782305428000,"fUST",-307.06925776,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322675,1782305428000,"fUST",-600.0,0.00029621,30,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322678,1782305428000,"fUST",-445.0,0.00029918,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322677,1782305428000,"fUST",-186.0,0.00029918,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322676,1782305428000,"fUST",-1107.039,0.00029918,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322690,1782305428000,"fUST",-154.21491119,0.00030106,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322684,1782305428000,"fUST",-231.41849252,0.0003,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322674,1782305428000,"fUST",-157.0,0.00029041,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322693,1782305428000,"fUST",-276.44130537,0.000309,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322694,1782305428000,"fUST",-613.83845474,0.000309,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322695,1782305428000,"fUST",-231.41849252,0.000309,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322712,1782305428000,"fUST",-771.07455596,0.00032266,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322711,1782305428000,"fUST",-616.85964477,0.0003189,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322710,1782305428000,"fUST",-231.65346758,0.0003189,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322709,1782305428000,"fUST",-504.74016913,0.0003189,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322708,1782305428000,"fUST",-182.06451227,0.000318,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322706,1782305428000,"fUST",-231.41849252,0.000318,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322707,1782305428000,"fUST",-193.58569962,0.000318,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322704,1782305428000,"fUST",-276.44130537,0.000318,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322713,1782305428000,"fUST",-720.0,0.00032583,30,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322705,1782305428000,"fUST",-613.83845474,0.000318,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322703,1782305428000,"fUST",-462.64473358,0.00031515,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322700,1782305428000,"fUST",-153.0,0.0003104,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322701,1782305428000,"fUST",-157.0,0.00031041,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322699,1782305428000,"fUST",-308.42982238,0.00030951,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322698,1782305428000,"fUST",-154.7415,0.00030906,8,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322696,1782305428000,"fUST",-193.58569962,0.000309,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322697,1782305428000,"fUST",-182.06451227,0.000309,120,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322702,1782305428000,"fUST",-252.37008457,0.00031514,2,"2026-06-24T12:50:28.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322724,1782305429000,"fUST",-231.41849252,0.000338,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322725,1782305429000,"fUST",-193.58569962,0.000338,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322728,1782305429000,"fUST",-864.0,0.00035842,30,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322726,1782305429000,"fUST",-1233.71928954,0.00034942,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322729,1782305429000,"fUST",-186.0,0.00035918,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322723,1782305429000,"fUST",-613.83845474,0.000338,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322727,1782305429000,"fUST",-955.9142229,0.00035572,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322722,1782305429000,"fUST",-276.44130537,0.000338,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322715,1782305429000,"fUST",-613.83845474,0.000328,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322719,1782305429000,"fUST",-186.0,0.00032918,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322720,1782305429000,"fUST",-401.579,0.00032918,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322717,1782305429000,"fUST",-193.58569962,0.000328,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322718,1782305429000,"fUST",-925.28946715,0.00032829,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322716,1782305429000,"fUST",-231.41849252,0.000328,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322714,1782305429000,"fUST",-276.44130537,0.000328,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322730,1782305429000,"fUST",-154.7415,0.00036906,14,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322721,1782305429000,"fUST",-1079.50437834,0.00033674,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322732,1782305429000,"fUST",-1584.0,0.00038356,30,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322750,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322733,1782305429000,"fUST",-180.08,0.000388,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322751,1782305429000,"fUST",-197.97194916,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322748,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322747,1782305429000,"fUST",-151.5,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322746,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322749,1782305429000,"fUST",-151.5,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322745,1782305429000,"fUST",-611.87917443,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322744,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322743,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322731,1782305429000,"fUST",-180.08,0.000383,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322740,1782305429000,"fUST",-16711.33798255,0.00039,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322741,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322739,1782305429000,"fUST",-5000.0,0.00039,120,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322738,1782305429000,"fUST",-186.0,0.00038918,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322736,1782305429000,"fUST",-173.061146,0.0003881,10,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322737,1782305429000,"fUST",-1584.0,0.00038904,30,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322734,1782305429000,"fUST",-576.27117535,0.000388,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322735,1782305429000,"fUST",-10000.0,0.00038805,2,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322742,1782305429000,"fUST",-500.0,0.00039052,60,"2026-06-24T12:50:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322764,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322765,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322767,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322763,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322768,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322759,1782305430000,"fUST",-1401830.55112465,0.0003999,30,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322762,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322758,1782305430000,"fUST",-20002.77411765,0.0003998,120,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322756,1782305430000,"fUST",-1591.1,0.00039452,30,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322760,1782305430000,"fUST",-155.0,0.0004,120,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322757,1782305430000,"fUST",-180.08,0.000398,120,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322755,1782305430000,"fUST",-1000.0,0.00039426,60,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322754,1782305430000,"fUST",-180.08,0.000393,120,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322753,1782305430000,"fUST",-203.99773421,0.00039052,60,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322752,1782305430000,"fUST",-225.48981727,0.00039052,60,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322769,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322761,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322770,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322766,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322771,1782305430000,"fUST",-151.0,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322789,1782305430000,"fUST",-15188.94040453,0.0004,40,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322787,1782305430000,"fUST",-151.397,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322786,1782305430000,"fUST",-1272.22670405,0.0004,30,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322784,1782305430000,"fUST",-172.982,0.0004,5,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322783,1782305430000,"fUST",-151.0,0.0004,5,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322785,1782305430000,"fUST",-75000.0,0.0004,30,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322772,1782305430000,"fUST",-281.458,0.0004,2,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322781,1782305430000,"fUST",-151.0,0.0004,5,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322782,1782305430000,"fUST",-151.0,0.0004,5,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322777,1782305430000,"fUST",-151.0,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322778,1782305430000,"fUST",-151.0,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322780,1782305430000,"fUST",-151.0,0.0004,5,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322776,1782305430000,"fUST",-151.0,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322774,1782305430000,"fUST",-151.0,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322775,1782305430000,"fUST",-151.0,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322788,1782305430000,"fUST",-317.06705808,0.0004,30,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322773,1782305430000,"fUST",-151.0,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322779,1782305430000,"fUST",-259.474,0.0004,3,"2026-06-24T12:50:30.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322790,1782305431000,"fUST",10000.0,0.00038805,2,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322824,1782305431000,"fUST",-1000.0,0.00040293,60,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322822,1782305431000,"fUST",-1000.0,0.0004029,60,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322827,1782305431000,"fUST",-151.0,0.00040293,30,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322831,1782305431000,"fUST",-1000.0,0.00040295,60,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322839,1782305431000,"fUST",-180.08,0.000408,120,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322833,1782305431000,"fUST",-180.08,0.000403,120,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322835,1782305431000,"fUST",-160.0,0.0004041,120,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322829,1782305431000,"fUST",-280.657,0.00040293,30,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322837,1782305431000,"fUST",-500.0,0.0004041,5,"2026-06-24T12:50:31.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322866,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322871,1782305432000,"fUST",-399.76737761,0.00041238,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322861,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322859,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322857,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322851,1782305432000,"fUST",-171.8,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322853,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322849,1782305432000,"fUST",-171.80314166,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322847,1782305432000,"fUST",-171.80314166,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322843,1782305432000,"fUST",-2000.0,0.000409,120,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322845,1782305432000,"fUST",-231.87,0.00041096,90,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322841,1782305432000,"fUST",-250.2716,0.00040879,14,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322855,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322869,1782305432000,"fUST",-150.32,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322874,1782305432000,"fUST",-763.98898707,0.00041238,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322876,1782305432000,"fUST",-3336.22263212,0.00041238,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322863,1782305432000,"fUST",-150.32774896,0.000411,30,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322901,1782305432000,"fUST",-180.08,0.000418,120,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322904,1782305432000,"fUST",-723.75560852,0.000419,120,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322900,1782305432000,"fUST",-2267.78486912,0.00041444,2,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322897,1782305432000,"fUST",-348.91854388,0.00041444,2,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322891,1782305432000,"fUST",-2616.703413,0.00041444,2,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322889,1782305432000,"fUST",-2616.703413,0.00041444,2,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322893,1782305432000,"fUST",-1656.17070084,0.00041444,2,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322887,1782305432000,"fUST",-500.0,0.000414,120,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322878,1782305432000,"fUST",-212.82,0.0004125,60,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322883,1782305432000,"fUST",-180.08,0.000413,120,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322881,1782305432000,"fUST",-168.69238791,0.0004125,60,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322885,1782305432000,"fUST",-198.02875313,0.00041334,27,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426322895,1782305432000,"fUST",-960.53271216,0.00041444,2,"2026-06-24T12:50:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323671,1782305438000,"fUST",-148.80957386,0.00041999,120,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323658,1782305438000,"fUST",-203.27192,0.0003,120,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323662,1782305438000,"fUST",-186.0,0.00041918,2,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323666,1782305438000,"fUST",-90.27267516,0.00041995,3,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323664,1782305438000,"fUST",-69.72732484,0.00041995,3,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323669,1782305438000,"fUST",-160.9387052,0.00041995,5,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323660,1782305438000,"fUST",-1276.24439148,0.000419,120,"2026-06-24T12:50:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323789,1782305440000,"fUST",-603.41795332,0.00025444,2,"2026-06-24T12:50:40.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323803,1782305443000,"fUST",-797.9436118,0.00025444,2,"2026-06-24T12:50:43.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323854,1782305446000,"fUST",-6265.00718512,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323838,1782305446000,"fUST",-369.04,0.00043843,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323857,1782305446000,"fUST",-200.0,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323847,1782305446000,"fUST",-1000.0,0.00044899,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323849,1782305446000,"fUST",-186.0,0.00044918,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323848,1782305446000,"fUST",-2000.0,0.000449,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323846,1782305446000,"fUST",-180.08,0.000448,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323852,1782305446000,"fUST",-624.1345517,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323868,1782305446000,"fUST",-2000.0,0.000469,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323851,1782305446000,"fUST",-472.06046423,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323861,1782305446000,"fUST",-2000.0,0.000459,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323855,1782305446000,"fUST",-2000.0,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323856,1782305446000,"fUST",-210.77551924,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323859,1782305446000,"fUST",-184.11,0.0004566,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323869,1782305446000,"fUST",-50000.0,0.000469,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323870,1782305446000,"fUST",-2000.0,0.00047,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323858,1782305446000,"fUST",-180.08,0.000453,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323862,1782305446000,"fUST",-1000.0,0.00046,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323863,1782305446000,"fUST",-198.02875313,0.00046005,32,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323860,1782305446000,"fUST",-180.08,0.000458,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323867,1782305446000,"fUST",-180.08,0.000468,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323840,1782305446000,"fUST",-2000.0,0.000439,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323853,1782305446000,"fUST",-168.0,0.00045,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323842,1782305446000,"fUST",-1016.0,0.00044,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323832,1782305446000,"fUST",-180.08,0.000433,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323839,1782305446000,"fUST",-29199.60576073,0.000439,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323816,1782305446000,"fUST",-907021.83053488,0.00025444,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323820,1782305446000,"fUST",-16694.28476609,0.000424,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323817,1782305446000,"fUST",-851.19042614,0.00041999,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323819,1782305446000,"fUST",-180.08,0.000423,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323818,1782305446000,"fUST",-500.0,0.00042,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323821,1782305446000,"fUST",-198.02875313,0.00042425,28,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323824,1782305446000,"fUST",-475.52,0.000426,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323826,1782305446000,"fUST",-197.73275326,0.000426,90,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323822,1782305446000,"fUST",-500.0,0.00042431,30,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323825,1782305446000,"fUST",-213.19,0.000426,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323829,1782305446000,"fUST",-2000.0,0.000429,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323830,1782305446000,"fUST",-506.78,0.00043,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323831,1782305446000,"fUST",-1000.0,0.00043,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323828,1782305446000,"fUST",-180.08,0.000428,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323833,1782305446000,"fUST",-1000.0,0.00043368,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323827,1782305446000,"fUST",-3237.2834333,0.000427,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323835,1782305446000,"fUST",-14898.69348899,0.000435,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323843,1782305446000,"fUST",-600.0,0.00044,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323844,1782305446000,"fUST",-180.08,0.000443,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323834,1782305446000,"fUST",-244.0,0.00043368,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323845,1782305446000,"fUST",-198.02875313,0.00044761,31,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323836,1782305446000,"fUST",-198.02875313,0.00043568,30,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323841,1782305446000,"fUST",-27947.05,0.00043993,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323837,1782305446000,"fUST",-180.08,0.000438,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323865,1782305446000,"fUST",-180.08,0.000463,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323850,1782305446000,"fUST",-886.13971684,0.00045,20,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323866,1782305446000,"fUST",-955.9142229,0.00046327,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323895,1782305446000,"fUST",-9260.627784,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323897,1782305446000,"fUST",-10000.0,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323898,1782305446000,"fUST",-10000.0,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323900,1782305446000,"fUST",-3618.056168,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323902,1782305446000,"fUST",-3618.056168,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323899,1782305446000,"fUST",-10000.0,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323903,1782305446000,"fUST",-3618.056168,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323901,1782305446000,"fUST",-3618.056168,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323906,1782305446000,"fUST",-3574.11943355,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323912,1782305446000,"fUST",-10000.0,0.00049315,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323910,1782305446000,"fUST",-1000.0,0.00049,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323909,1782305446000,"fUST",-2000.0,0.000489,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323908,1782305446000,"fUST",-198.02875313,0.00048646,35,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323911,1782305446000,"fUST",-4420.1877124,0.00049,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323917,1782305446000,"fUST",-1082.0,0.00049589,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323916,1782305446000,"fUST",-3087.45102249,0.00049451,14,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323915,1782305446000,"fUST",-80795.7058314,0.0004943,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323907,1782305446000,"fUST",-197.0,0.00048538,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323914,1782305446000,"fUST",-323.52,0.00049315,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323919,1782305446000,"fUST",-1000.0,0.00049999,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323918,1782305446000,"fUST",-2000.0,0.000499,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323920,1782305446000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323864,1782305446000,"fUST",-192.54,0.00046166,60,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323896,1782305446000,"fUST",-10000.0,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323905,1782305446000,"fUST",-462286.79361515,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323913,1782305446000,"fUST",-304.77521627,0.00049315,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323894,1782305446000,"fUST",-9260.627784,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323893,1782305446000,"fUST",-9260.627784,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323871,1782305446000,"fUST",-198.02875313,0.000473,33,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323874,1782305446000,"fUST",-1000.0,0.00047705,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323872,1782305446000,"fUST",-180.08,0.000473,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323873,1782305446000,"fUST",-168.0,0.000475,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323875,1782305446000,"fUST",-492.0,0.00047705,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323881,1782305446000,"fUST",-1000.0,0.00048,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323880,1782305446000,"fUST",-1000.0,0.00047999,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323876,1782305446000,"fUST",-180.08,0.000478,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323877,1782305446000,"fUST",-2000.0,0.000479,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323878,1782305446000,"fUST",-38291.2,0.000479,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323879,1782305446000,"fUST",-186.0,0.00047918,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323889,1782305446000,"fUST",-2702.467872,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323882,1782305446000,"fUST",-1165.08456381,0.00048,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323885,1782305446000,"fUST",-2616.703413,0.00048398,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323884,1782305446000,"fUST",-2616.703413,0.00048398,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323887,1782305446000,"fUST",-2616.703413,0.00048398,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323888,1782305446000,"fUST",-2702.467872,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323886,1782305446000,"fUST",-2616.703413,0.00048398,2,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323891,1782305446000,"fUST",-2702.467872,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323892,1782305446000,"fUST",-9260.627784,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323890,1782305446000,"fUST",-2702.467872,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323883,1782305446000,"fUST",-180.16,0.000483,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323904,1782305446000,"fUST",-3000.0,0.00048398,120,"2026-06-24T12:50:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323957,1782305447000,"fUST",-198.02875313,0.00050042,36,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323962,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323950,1782305447000,"fUST",-408.19,0.0005,90,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323965,1782305447000,"fUST",-163.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323961,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323963,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323949,1782305447000,"fUST",-408.2,0.0005,60,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323959,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323956,1782305447000,"fUST",-2200.0,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323955,1782305447000,"fUST",-1727.75984122,0.0005,30,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323960,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323958,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323964,1782305447000,"fUST",-150.0,0.00050516,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323976,1782305447000,"fUST",-5613.361541,0.0005107,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323966,1782305447000,"fUST",-2000.0,0.000509,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323969,1782305447000,"fUST",-3000.0,0.00051,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323968,1782305447000,"fUST",-1000.0,0.00050999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323979,1782305447000,"fUST",-357.03,0.00051426,60,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323971,1782305447000,"fUST",-3000.0,0.0005102,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323970,1782305447000,"fUST",-3000.0,0.0005101,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323973,1782305447000,"fUST",-3000.0,0.0005104,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323977,1782305447000,"fUST",-217.0,0.0005119,30,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323972,1782305447000,"fUST",-3000.0,0.0005103,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323974,1782305447000,"fUST",-3000.0,0.0005105,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323975,1782305447000,"fUST",-3000.0,0.0005106,85,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323980,1782305447000,"fUST",-357.03,0.00051426,90,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323945,1782305447000,"fUST",-168.0,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323967,1782305447000,"fUST",-186.0,0.00050918,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323944,1782305447000,"fUST",-158.6,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323927,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323951,1782305447000,"fUST",-408.19,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323929,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323922,1782305447000,"fUST",-252.54577252,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323921,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323928,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323984,1782305447000,"fUST",-500.0,0.00052,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323926,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323925,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323930,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323924,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323923,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323931,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323938,1782305447000,"fUST",-227.14294949,0.0005,20,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323934,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323948,1782305447000,"fUST",-6000.0,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323936,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323937,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323935,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323939,1782305447000,"fUST",-542.18850365,0.0005,10,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323932,1782305447000,"fUST",-191.45704756,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323940,1782305447000,"fUST",-199.0,0.0005,7,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323942,1782305447000,"fUST",-561.82169283,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323941,1782305447000,"fUST",-169.24,0.0005,14,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323952,1782305447000,"fUST",-408.2,0.0005,60,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323953,1782305447000,"fUST",-1055.91313261,0.0005,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323943,1782305447000,"fUST",-1000.0,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323954,1782305447000,"fUST",-1001.0,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323947,1782305447000,"fUST",-299.46150195,0.0005,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323946,1782305447000,"fUST",-4268.04347307,0.0005,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323933,1782305447000,"fUST",-500.0,0.00049999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323988,1782305447000,"fUST",-168.0,0.000525,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323978,1782305447000,"fUST",-400.0,0.000514,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323990,1782305447000,"fUST",-198.02875313,0.00052987,38,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324014,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324019,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324030,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324029,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324018,1782305447000,"fUST",-199.03441146,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324021,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324020,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324022,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324025,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324026,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324024,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324028,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324023,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324027,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324034,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324031,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324033,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324035,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324036,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324032,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324037,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324041,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324042,1782305447000,"fUST",-692.62878554,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324039,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324043,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324038,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324040,1782305447000,"fUST",-692.46,0.00054794,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323983,1782305447000,"fUST",-2000.0,0.000519,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324044,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324017,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324007,1782305447000,"fUST",-517.91591884,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324045,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324006,1782305447000,"fUST",-205.17498,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324016,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323985,1782305447000,"fUST",-1000.0,0.00052476,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323981,1782305447000,"fUST",-198.02875313,0.00051489,37,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323982,1782305447000,"fUST",-460.56333068,0.00051803,30,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323987,1782305447000,"fUST",-217.0,0.0005249,30,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323991,1782305447000,"fUST",-500.0,0.00053,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323989,1782305447000,"fUST",-6000.0,0.000525,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323992,1782305447000,"fUST",-1000.62535884,0.00053,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323994,1782305447000,"fUST",-150.0,0.00053656,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324004,1782305447000,"fUST",-1000.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323996,1782305447000,"fUST",-182.0,0.00053656,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323993,1782305447000,"fUST",-150.0,0.00053656,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323995,1782305447000,"fUST",-150.0,0.00053656,2,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323997,1782305447000,"fUST",-217.0,0.0005379,30,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323986,1782305447000,"fUST",-791.0,0.00052476,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323999,1782305447000,"fUST",-1000.0,0.00053999,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426323998,1782305447000,"fUST",-2000.0,0.000539,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324013,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324012,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324010,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324009,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324008,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324015,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324005,1782305447000,"fUST",-7775.480776,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324002,1782305447000,"fUST",-20198.42301163,0.00054381,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324001,1782305447000,"fUST",-696.13853432,0.00054,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324003,1782305447000,"fUST",-198.02875313,0.00054536,39,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324000,1782305447000,"fUST",-500.0,0.00054,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324011,1782305447000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:47.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324086,1782305448000,"fUST",-447.90804306,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324087,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324085,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324084,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324077,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324091,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324082,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324076,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324079,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324093,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324074,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324088,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324094,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324096,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324092,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324083,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324089,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324107,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324097,1782305448000,"fUST",-592.8429433,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324095,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324099,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324106,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324098,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324100,1782305448000,"fUST",-348.54642848,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324102,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324078,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324103,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324090,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324075,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324065,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324073,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324104,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324055,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324048,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324047,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324046,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324049,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324050,1782305448000,"fUST",-529.28442168,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324052,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324051,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324053,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324054,1782305448000,"fUST",-649.97829563,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324057,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324067,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324071,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324058,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324068,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324062,1782305448000,"fUST",-610.314169,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324060,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324063,1782305448000,"fUST",-540.85405686,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324064,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324066,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324059,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324061,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324070,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324080,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324081,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324069,1782305448000,"fUST",-500.00000007,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324072,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324056,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324101,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324164,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324108,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324141,1782305448000,"fUST",-500.0,0.00054794,60,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324142,1782305448000,"fUST",-500.0,0.00054794,60,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324148,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324143,1782305448000,"fUST",-516.46820907,0.00054794,60,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324152,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324146,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324145,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324151,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324153,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324154,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324144,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324149,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324147,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324156,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324166,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324167,1782305448000,"fUST",-590.92858301,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324159,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324157,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324155,1782305448000,"fUST",-593.30299239,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324158,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324163,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324161,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324165,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324160,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324162,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324105,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324168,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324135,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324139,1782305448000,"fUST",-500.0,0.00054794,60,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324150,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324137,1782305448000,"fUST",-533.95184958,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324110,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324111,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324140,1782305448000,"fUST",-500.0,0.00054794,60,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324116,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324109,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324115,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324118,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324120,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324117,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324119,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324114,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324113,1782305448000,"fUST",-647.82038148,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324122,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324132,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324112,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324123,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324133,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324136,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324134,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324124,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324126,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324130,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324138,1782305448000,"fUST",-500.0,0.00054794,60,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324129,1782305448000,"fUST",-349.51071641,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324127,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324128,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324125,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324131,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324121,1782305448000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:48.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324209,1782305449000,"fUST",-524.11213053,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324208,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324211,1782305449000,"fUST",-200.0,0.00054794,2,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324204,1782305449000,"fUST",-519.62348549,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324198,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324216,1782305449000,"fUST",-518.18452718,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324215,1782305449000,"fUST",-799.0,0.00054794,6,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324205,1782305449000,"fUST",-978.44,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324203,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324212,1782305449000,"fUST",-513.55413934,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324202,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324206,1782305449000,"fUST",-839.983023,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324207,1782305449000,"fUST",-163.45715086,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324228,1782305449000,"fUST",-543.44384319,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324214,1782305449000,"fUST",-503.01601779,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324213,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324219,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324217,1782305449000,"fUST",-556.1523531,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324223,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324222,1782305449000,"fUST",-513.42884723,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324221,1782305449000,"fUST",-535.02940687,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324227,1782305449000,"fUST",-540.85405685,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324220,1782305449000,"fUST",-511.53097615,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324225,1782305449000,"fUST",-527.6810225,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324226,1782305449000,"fUST",-514.0569803,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324199,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324210,1782305449000,"fUST",-507.42811246,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324197,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324170,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324201,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324224,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324172,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324174,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324171,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324169,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324173,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324176,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324175,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324179,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324178,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324177,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324181,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324191,1782305449000,"fUST",-292.04100067,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324196,1782305449000,"fUST",-514.6,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324180,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324182,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324184,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324188,1782305449000,"fUST",-301.98483717,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324186,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324189,1782305449000,"fUST",-239.61008406,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324187,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324185,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324190,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324192,1782305449000,"fUST",-400.74677125,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324195,1782305449000,"fUST",-516.28682002,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324194,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324193,1782305449000,"fUST",-505.95742972,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324200,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324183,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324230,1782305449000,"fUST",-510.07132882,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324218,1782305449000,"fUST",-514.97152339,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324241,1782305449000,"fUST",-513.24210657,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324261,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324262,1782305449000,"fUST",-419.92298515,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324263,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324258,1782305449000,"fUST",-406.34651143,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324268,1782305449000,"fUST",-536.27608663,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324269,1782305449000,"fUST",-551.62174894,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324270,1782305449000,"fUST",-517.67610362,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324272,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324271,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324273,1782305449000,"fUST",-529.26671536,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324275,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324278,1782305449000,"fUST",-513.74180329,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324279,1782305449000,"fUST",-514.8587951,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324277,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324274,1782305449000,"fUST",-501.53754191,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324276,1782305449000,"fUST",-543.50061909,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324288,1782305449000,"fUST",-510.00547146,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324290,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324289,1782305449000,"fUST",-512.11290248,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324287,1782305449000,"fUST",-534.12539287,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324280,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324281,1782305449000,"fUST",-490.38594493,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324282,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324283,1782305449000,"fUST",-522.24912051,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324284,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324285,1782305449000,"fUST",-370.32132277,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324286,1782305449000,"fUST",-526.86338155,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324260,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324259,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324240,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324256,1782305449000,"fUST",-507.12114574,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324257,1782305449000,"fUST",-509.37539428,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324229,1782305449000,"fUST",-504.72282047,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324231,1782305449000,"fUST",-531.47,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324232,1782305449000,"fUST",-251.1125719,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324234,1782305449000,"fUST",-513.92069378,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324233,1782305449000,"fUST",-505.74788944,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324237,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324239,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324236,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324238,1782305449000,"fUST",-517.84888366,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324242,1782305449000,"fUST",-514.03076448,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324244,1782305449000,"fUST",-505.2254065,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324243,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324247,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324235,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324252,1782305449000,"fUST",-500.0,0.00054794,2,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324246,1782305449000,"fUST",-2616.703413,0.00054794,2,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324266,1782305449000,"fUST",-552.53521894,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324265,1782305449000,"fUST",-302.18762648,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324264,1782305449000,"fUST",-212.08308749,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324250,1782305449000,"fUST",-2616.703413,0.00054794,2,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324251,1782305449000,"fUST",-2616.703413,0.00054794,2,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324255,1782305449000,"fUST",-623.83,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324267,1782305449000,"fUST",-518.6685765,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324249,1782305449000,"fUST",-2616.703413,0.00054794,2,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324253,1782305449000,"fUST",-514.11954081,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324248,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324245,1782305449000,"fUST",-524.91504376,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324254,1782305449000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:49.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324324,1782305450000,"fUST",-536.53268133,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324343,1782305450000,"fUST",-504.46329502,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324333,1782305450000,"fUST",-500.0,0.00054794,2,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324328,1782305450000,"fUST",-519.16843906,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324331,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324327,1782305450000,"fUST",-501.38056049,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324326,1782305450000,"fUST",-528.61624425,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324330,1782305450000,"fUST",-528.50523488,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324325,1782305450000,"fUST",-529.6725415,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324329,1782305450000,"fUST",-506.77346047,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324344,1782305450000,"fUST",-520.86967025,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324323,1782305450000,"fUST",-364.69116036,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324332,1782305450000,"fUST",-507.91486205,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324350,1782305450000,"fUST",-505.98618795,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324335,1782305450000,"fUST",-514.0377234,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324336,1782305450000,"fUST",-545.63732513,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324334,1782305450000,"fUST",-853.95,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324338,1782305450000,"fUST",-509.54940176,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324340,1782305450000,"fUST",-283.28725181,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324339,1782305450000,"fUST",-531.37678499,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324342,1782305450000,"fUST",-513.8396374,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324341,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324345,1782305450000,"fUST",-509.57532867,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324347,1782305450000,"fUST",-15325.24,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324349,1782305450000,"fUST",-502.84096625,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324356,1782305450000,"fUST",-514.83542947,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324319,1782305450000,"fUST",-513.31137809,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324337,1782305450000,"fUST",-516.62640195,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324320,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324308,1782305450000,"fUST",-516.00485155,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324322,1782305450000,"fUST",-508.37990588,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324346,1782305450000,"fUST",-547.75507053,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324291,1782305450000,"fUST",-509.77901001,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324297,1782305450000,"fUST",-539.11051358,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324293,1782305450000,"fUST",-502.26834884,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324300,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324302,1782305450000,"fUST",-514.09397271,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324295,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324296,1782305450000,"fUST",-505.41196662,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324294,1782305450000,"fUST",-502.37633706,0.00054794,12,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324292,1782305450000,"fUST",-518.48198784,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324301,1782305450000,"fUST",-524.47464226,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324299,1782305450000,"fUST",-673.8,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324303,1782305450000,"fUST",-500.0,0.00054794,7,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324321,1782305450000,"fUST",-516.89613535,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324298,1782305450000,"fUST",-513.87825082,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324316,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324317,1782305450000,"fUST",-1437.3617,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324306,1782305450000,"fUST",-505.44576651,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324315,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324304,1782305450000,"fUST",-523.92990826,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324307,1782305450000,"fUST",-532.20554648,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324309,1782305450000,"fUST",-536.34230206,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324311,1782305450000,"fUST",-542.20332064,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324312,1782305450000,"fUST",-511.70333141,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324313,1782305450000,"fUST",-511.69406564,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324310,1782305450000,"fUST",-507.0016623,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324314,1782305450000,"fUST",-501.4533048,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324318,1782305450000,"fUST",-517.5820169,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324305,1782305450000,"fUST",-545.36012409,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324354,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324351,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324348,1782305450000,"fUST",-521.89901142,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324390,1782305450000,"fUST",-497.77133802,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324386,1782305450000,"fUST",-9260.627784,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324387,1782305450000,"fUST",-537.89700674,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324385,1782305450000,"fUST",-509.85341858,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324392,1782305450000,"fUST",-514.22748923,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324403,1782305450000,"fUST",-515.30924094,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324393,1782305450000,"fUST",-973.23,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324391,1782305450000,"fUST",-9260.627784,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324402,1782305450000,"fUST",-360.18642648,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324394,1782305450000,"fUST",-515.06383742,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324395,1782305450000,"fUST",-500.15657739,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324401,1782305450000,"fUST",-1508.11,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324396,1782305450000,"fUST",-517.69175337,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324382,1782305450000,"fUST",-517.21290361,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324400,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324399,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324404,1782305450000,"fUST",-516.39264136,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324405,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324413,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324406,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324414,1782305450000,"fUST",-10000.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324409,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324407,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324410,1782305450000,"fUST",-10000.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324412,1782305450000,"fUST",-10000.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324408,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324352,1782305450000,"fUST",-520.79385909,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324411,1782305450000,"fUST",-507.88188471,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324398,1782305450000,"fUST",-528.92010633,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324383,1782305450000,"fUST",-1000.0,0.00054794,2,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324397,1782305450000,"fUST",-514.91034021,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324389,1782305450000,"fUST",-520.89158631,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324388,1782305450000,"fUST",-9260.627784,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324353,1782305450000,"fUST",-512.32454889,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324357,1782305450000,"fUST",-502.79669837,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324359,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324358,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324361,1782305450000,"fUST",-773.51,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324364,1782305450000,"fUST",-1158.26,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324360,1782305450000,"fUST",-500.86374216,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324363,1782305450000,"fUST",-507.88426055,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324362,1782305450000,"fUST",-518.30788965,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324366,1782305450000,"fUST",-536.89319467,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324376,1782305450000,"fUST",-2702.467872,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324367,1782305450000,"fUST",-500.0,0.00054794,2,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324368,1782305450000,"fUST",-508.06212512,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324355,1782305450000,"fUST",-522.34600979,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324379,1782305450000,"fUST",-2702.467872,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324377,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324384,1782305450000,"fUST",-9260.627784,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324380,1782305450000,"fUST",-514.75133589,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324381,1782305450000,"fUST",-513.68548154,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324372,1782305450000,"fUST",-511.4949846,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324370,1782305450000,"fUST",-518.29375465,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324378,1782305450000,"fUST",-511.94439518,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324373,1782305450000,"fUST",-2702.467872,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324369,1782305450000,"fUST",-518.18840051,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324371,1782305450000,"fUST",-2702.467872,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324375,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324365,1782305450000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324374,1782305450000,"fUST",-1944.73,0.00054794,120,"2026-06-24T12:50:50.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324455,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324465,1782305451000,"fUST",-514.19731684,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324462,1782305451000,"fUST",-505.2738384,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324459,1782305451000,"fUST",-2224.45,0.00054794,90,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324456,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324444,1782305451000,"fUST",-1529.97,0.00054794,90,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324450,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324448,1782305451000,"fUST",-624.84,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324452,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324454,1782305451000,"fUST",-517.54,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324453,1782305451000,"fUST",-500.0,0.00054794,30,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324466,1782305451000,"fUST",-531.34811952,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324447,1782305451000,"fUST",-3508.86,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324451,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324458,1782305451000,"fUST",-1679.07,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324476,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324467,1782305451000,"fUST",-500.0,0.00054794,10,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324461,1782305451000,"fUST",-518.52,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324464,1782305451000,"fUST",-2131.75,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324460,1782305451000,"fUST",-1522.77,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324457,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324475,1782305451000,"fUST",-514.86250019,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324481,1782305451000,"fUST",-416.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324469,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324480,1782305451000,"fUST",-971.19,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324474,1782305451000,"fUST",-507.7534469,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324468,1782305451000,"fUST",-605.78,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324479,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324478,1782305451000,"fUST",-505.94160793,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324463,1782305451000,"fUST",-500.0,0.00054794,7,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324449,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324416,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324445,1782305451000,"fUST",-16139.94,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324473,1782305451000,"fUST",-511.81791106,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324415,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324417,1782305451000,"fUST",-10000.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324426,1782305451000,"fUST",-517.67928862,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324427,1782305451000,"fUST",-542.01812234,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324428,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324429,1782305451000,"fUST",-605.81,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324418,1782305451000,"fUST",-518.32737768,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324420,1782305451000,"fUST",-507.53018361,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324422,1782305451000,"fUST",-536.18781498,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324421,1782305451000,"fUST",-2368.88,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324419,1782305451000,"fUST",-536.90561435,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324424,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324423,1782305451000,"fUST",-697.19,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324425,1782305451000,"fUST",-518.15391906,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324430,1782305451000,"fUST",-515.27382345,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324432,1782305451000,"fUST",-517.83921632,0.00054794,14,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324433,1782305451000,"fUST",-509.74387055,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324435,1782305451000,"fUST",-713.71,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324440,1782305451000,"fUST",-850.9,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324431,1782305451000,"fUST",-1055.6,0.00054794,11,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324437,1782305451000,"fUST",-518.14534761,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324439,1782305451000,"fUST",-507.84493428,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324438,1782305451000,"fUST",-650.86,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324436,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324434,1782305451000,"fUST",-500.0,0.00054794,2,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324442,1782305451000,"fUST",-512.84282284,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324441,1782305451000,"fUST",-363.04869327,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324443,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324446,1782305451000,"fUST",-852.17,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324471,1782305451000,"fUST",-505.73078062,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324541,1782305451000,"fUST",-531.47,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324477,1782305451000,"fUST",-1000.0,0.00054794,2,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324518,1782305451000,"fUST",-3000.0,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324508,1782305451000,"fUST",-311.22587276,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324512,1782305451000,"fUST",-3618.056168,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324517,1782305451000,"fUST",-168.0,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324515,1782305451000,"fUST",-168.5402385,0.000549,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324519,1782305451000,"fUST",-1728.0,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324521,1782305451000,"fUST",-2392.578121,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324522,1782305451000,"fUST",-2392.578121,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324525,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324524,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324523,1782305451000,"fUST",-2392.578121,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324531,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324520,1782305451000,"fUST",-2392.578121,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324532,1782305451000,"fUST",-645.87048566,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324533,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324526,1782305451000,"fUST",-514.6,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324528,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324529,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324527,1782305451000,"fUST",-225.32793502,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324530,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324534,1782305451000,"fUST",-978.44,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324536,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324538,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324537,1782305451000,"fUST",-799.0,0.00055068,6,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324539,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324543,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324540,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324472,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324535,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324516,1782305451000,"fUST",-20000.0,0.00055,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324514,1782305451000,"fUST",-1550.22570185,0.000548,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324542,1782305451000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324509,1782305451000,"fUST",-3618.056168,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324510,1782305451000,"fUST",-3618.056168,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324482,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324484,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324489,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324492,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324486,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324490,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324488,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324491,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324487,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324485,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324483,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324493,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324495,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324470,1782305451000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324505,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324511,1782305451000,"fUST",-3618.056168,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324513,1782305451000,"fUST",-2000.0,0.000548,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324507,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324504,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324506,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324502,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324503,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324499,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324498,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324494,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324501,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324497,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324496,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324500,1782305451000,"fUST",-500.0,0.00054795,120,"2026-06-24T12:50:51.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324590,1782305452000,"fUST",-938.49856922,0.00055068,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324585,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324583,1782305452000,"fUST",-773.51,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324587,1782305452000,"fUST",-1944.73,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324586,1782305452000,"fUST",-500.0,0.00055068,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324575,1782305452000,"fUST",-853.95,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324581,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324580,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324574,1782305452000,"fUST",-500.0,0.00055068,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324572,1782305452000,"fUST",-228.50572183,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324577,1782305452000,"fUST",-281.3775,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324584,1782305452000,"fUST",-1158.26,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324591,1782305452000,"fUST",-973.23,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324604,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324592,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324589,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324588,1782305452000,"fUST",-560.04164875,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324594,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324605,1782305452000,"fUST",-605.81,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324593,1782305452000,"fUST",-1508.11,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324595,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324601,1782305452000,"fUST",-2368.88,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324597,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324596,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324598,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324600,1782305452000,"fUST",-517.58449635,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324576,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324582,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324579,1782305452000,"fUST",-635.74986236,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324557,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324571,1782305452000,"fUST",-1437.3617,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324544,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324545,1782305452000,"fUST",-214.83909204,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324546,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324548,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324558,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324559,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324547,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324549,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324550,1782305452000,"fUST",-500.0,0.00055068,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324552,1782305452000,"fUST",-623.83,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324551,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324555,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324554,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324556,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324553,1782305452000,"fUST",-204.16855631,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324566,1782305452000,"fUST",-673.8,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324560,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324564,1782305452000,"fUST",-478.33025647,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324562,1782305452000,"fUST",-579.35555276,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324565,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324561,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324567,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324563,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324568,1782305452000,"fUST",-500.0,0.00055068,7,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324570,1782305452000,"fUST",-329.35408827,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324569,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324578,1782305452000,"fUST",-15325.24,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324573,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324602,1782305452000,"fUST",-697.19,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324610,1782305452000,"fUST",-650.86,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324599,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324640,1782305452000,"fUST",-217.0,0.0005509,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324638,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324637,1782305452000,"fUST",-882.58968606,0.00055068,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324639,1782305452000,"fUST",-971.19,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324643,1782305452000,"fUST",-514.6,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324641,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324646,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324654,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324656,1782305452000,"fUST",-531.47,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324655,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324645,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324652,1782305452000,"fUST",-799.0,0.00055342,6,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324647,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324653,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324649,1782305452000,"fUST",-978.44,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324648,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324650,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324651,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324658,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324659,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324665,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324662,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324661,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324664,1782305452000,"fUST",-500.0,0.00055342,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324657,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324663,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324603,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324644,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324642,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324660,1782305452000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324635,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324636,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324606,1782305452000,"fUST",-1055.6,0.00055068,11,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324612,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324616,1782305452000,"fUST",-3508.86,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324615,1782305452000,"fUST",-852.17,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324617,1782305452000,"fUST",-624.84,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324614,1782305452000,"fUST",-16139.94,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324613,1782305452000,"fUST",-1529.97,0.00055068,90,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324607,1782305452000,"fUST",-500.0,0.00055068,2,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324608,1782305452000,"fUST",-713.71,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324611,1782305452000,"fUST",-850.9,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324609,1782305452000,"fUST",-492.08115713,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324628,1782305452000,"fUST",-2224.45,0.00055068,90,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324630,1782305452000,"fUST",-518.52,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324618,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324629,1782305452000,"fUST",-1522.77,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324631,1782305452000,"fUST",-500.0,0.00055068,7,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324634,1782305452000,"fUST",-176.01,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324632,1782305452000,"fUST",-2131.75,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324633,1782305452000,"fUST",-575.89073172,0.00055068,10,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324625,1782305452000,"fUST",-551.8861184,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324623,1782305452000,"fUST",-517.54,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324624,1782305452000,"fUST",-391.12934254,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324627,1782305452000,"fUST",-1679.07,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324626,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324619,1782305452000,"fUST",-500.0,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324620,1782305452000,"fUST",-275.71879753,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324621,1782305452000,"fUST",-511.05511052,0.00055068,120,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324622,1782305452000,"fUST",-500.0,0.00055068,30,"2026-06-24T12:50:52.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324688,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324686,1782305453000,"fUST",-15325.24,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324693,1782305453000,"fUST",-500.0,0.00055342,2,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324692,1782305453000,"fUST",-1158.26,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324695,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324698,1782305453000,"fUST",-1508.11,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324696,1782305453000,"fUST",-973.23,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324701,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324694,1782305453000,"fUST",-1944.73,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324703,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324699,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324700,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324705,1782305453000,"fUST",-2368.88,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324702,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324704,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324707,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324710,1782305453000,"fUST",-1055.6,0.00055342,11,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324690,1782305453000,"fUST",-773.51,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324708,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324697,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324691,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324674,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324684,1782305453000,"fUST",-853.95,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324709,1782305453000,"fUST",-605.81,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324668,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324667,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324666,1782305453000,"fUST",-623.83,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324670,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324669,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324671,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324675,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324672,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324689,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324673,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324676,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324678,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324679,1782305453000,"fUST",-500.0,0.00055342,7,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324680,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324682,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324681,1782305453000,"fUST",-1437.3617,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324683,1782305453000,"fUST",-500.0,0.00055342,2,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324685,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324687,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324677,1782305453000,"fUST",-673.8,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324706,1782305453000,"fUST",-697.19,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324711,1782305453000,"fUST",-500.0,0.00055342,2,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324713,1782305453000,"fUST",-650.86,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324741,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324730,1782305453000,"fUST",-562.56830551,0.00055342,7,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324738,1782305453000,"fUST",-514.6,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324736,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324740,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324743,1782305453000,"fUST",-542.858922,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324742,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324744,1782305453000,"fUST",-978.44,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324746,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324749,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324747,1782305453000,"fUST",-799.0,0.00055616,6,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324748,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324751,1782305453000,"fUST",-531.47,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324750,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324754,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324753,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324752,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324756,1782305453000,"fUST",-545.77600424,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324755,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324737,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324735,1782305453000,"fUST",-971.19,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324745,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324731,1782305453000,"fUST",-2131.75,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324733,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324712,1782305453000,"fUST",-713.71,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324716,1782305453000,"fUST",-1529.97,0.00055342,90,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324717,1782305453000,"fUST",-16139.94,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324719,1782305453000,"fUST",-3508.86,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324715,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324718,1782305453000,"fUST",-852.17,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324720,1782305453000,"fUST",-624.84,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324723,1782305453000,"fUST",-500.0,0.00055342,30,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324722,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324714,1782305453000,"fUST",-850.9,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324725,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324726,1782305453000,"fUST",-1679.07,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324728,1782305453000,"fUST",-1522.77,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324721,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324727,1782305453000,"fUST",-2224.45,0.00055342,90,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324729,1782305453000,"fUST",-518.52,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324739,1782305453000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324732,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324724,1782305453000,"fUST",-517.54,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324734,1782305453000,"fUST",-500.0,0.00055342,120,"2026-06-24T12:50:53.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324796,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324797,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324793,1782305454000,"fUST",-1508.11,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324794,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324792,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324788,1782305454000,"fUST",-500.0,0.00055616,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324795,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324790,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324789,1782305454000,"fUST",-1944.73,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324811,1782305454000,"fUST",-1529.97,0.00055616,90,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324791,1782305454000,"fUST",-973.23,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324798,1782305454000,"fUST",-500.00527172,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324800,1782305454000,"fUST",-2368.88,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324804,1782305454000,"fUST",-605.81,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324799,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324802,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324801,1782305454000,"fUST",-697.19,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324808,1782305454000,"fUST",-650.86,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324806,1782305454000,"fUST",-500.0,0.00055616,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324807,1782305454000,"fUST",-713.71,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324809,1782305454000,"fUST",-850.9,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324803,1782305454000,"fUST",-506.72042082,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324805,1782305454000,"fUST",-1055.6,0.00055616,11,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324812,1782305454000,"fUST",-16139.94,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324814,1782305454000,"fUST",-3508.86,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324813,1782305454000,"fUST",-852.17,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324787,1782305454000,"fUST",-1158.26,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324810,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324783,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324764,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324781,1782305454000,"fUST",-15325.24,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324761,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324759,1782305454000,"fUST",-500.0,0.00055616,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324758,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324760,1782305454000,"fUST",-623.83,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324757,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324762,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324765,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324816,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324768,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324763,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324769,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324773,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324771,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324766,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324772,1782305454000,"fUST",-673.8,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324767,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324770,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324775,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324774,1782305454000,"fUST",-500.0,0.00055616,7,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324776,1782305454000,"fUST",-1456.6811,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324786,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324777,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324778,1782305454000,"fUST",-500.0,0.00055616,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324785,1782305454000,"fUST",-773.51,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324780,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324779,1782305454000,"fUST",-853.95,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324784,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324782,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324815,1782305454000,"fUST",-624.84,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324863,1782305454000,"fUST",-673.8,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324818,1782305454000,"fUST",-500.0,0.00055616,30,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324857,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324855,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324856,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324860,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324851,1782305454000,"fUST",-623.83,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324853,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324850,1782305454000,"fUST",-500.0,0.0005589,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324852,1782305454000,"fUST",-461.21846502,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324854,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324858,1782305454000,"fUST",-301.09603741,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324864,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324861,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324869,1782305454000,"fUST",-853.95,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324870,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324873,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324862,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324871,1782305454000,"fUST",-15325.24,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324867,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324866,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324868,1782305454000,"fUST",-500.0,0.0005589,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324865,1782305454000,"fUST",-500.0,0.0005589,7,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324872,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324874,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324876,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324878,1782305454000,"fUST",-500.0,0.0005589,2,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324823,1782305454000,"fUST",-1522.77,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324875,1782305454000,"fUST",-773.51,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324859,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324849,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324877,1782305454000,"fUST",-1158.26,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324838,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324845,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324819,1782305454000,"fUST",-517.54,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324821,1782305454000,"fUST",-1679.07,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324817,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324822,1782305454000,"fUST",-2224.45,0.00055616,90,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324825,1782305454000,"fUST",-2131.75,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324836,1782305454000,"fUST",-978.44,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324835,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324824,1782305454000,"fUST",-518.52,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324826,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324827,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324830,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324833,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324828,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324820,1782305454000,"fUST",-500.0,0.00055616,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324829,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324844,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324848,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324846,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324839,1782305454000,"fUST",-799.0,0.0005589,6,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324841,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324840,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324847,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324843,1782305454000,"fUST",-531.47,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324837,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324834,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324831,1782305454000,"fUST",-514.6,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324832,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324842,1782305454000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:54.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324921,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324922,1782305455000,"fUST",-621.19015883,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324916,1782305455000,"fUST",-475.2621112,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324923,1782305455000,"fUST",-514.6,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324920,1782305455000,"fUST",-198.02875313,0.00056135,41,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324913,1782305455000,"fUST",-2131.75,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324914,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324911,1782305455000,"fUST",-1522.77,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324907,1782305455000,"fUST",-517.54,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324915,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324912,1782305455000,"fUST",-518.52,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324909,1782305455000,"fUST",-1679.07,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324928,1782305455000,"fUST",-978.44,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324917,1782305455000,"fUST",-2000.0,0.000559,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324924,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324925,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324926,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324929,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324943,1782305455000,"fUST",-623.83,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324930,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324927,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324932,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324931,1782305455000,"fUST",-799.0,0.00056164,6,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324933,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324944,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324905,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324918,1782305455000,"fUST",-1000.0,0.00056,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324908,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324898,1782305455000,"fUST",-510.11632944,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324906,1782305455000,"fUST",-500.0,0.0005589,30,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324937,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324879,1782305455000,"fUST",-1944.73,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324880,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324882,1782305455000,"fUST",-1508.11,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324884,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324883,1782305455000,"fUST",-584.99026202,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324881,1782305455000,"fUST",-973.23,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324885,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324886,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324888,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324892,1782305455000,"fUST",-605.81,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324890,1782305455000,"fUST",-697.19,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324904,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324891,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324889,1782305455000,"fUST",-2368.88,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324887,1782305455000,"fUST",-500.0,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324897,1782305455000,"fUST",-850.9,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324896,1782305455000,"fUST",-650.86,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324895,1782305455000,"fUST",-713.71,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324894,1782305455000,"fUST",-500.0,0.0005589,2,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324910,1782305455000,"fUST",-2224.45,0.0005589,90,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324900,1782305455000,"fUST",-16139.94,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324899,1782305455000,"fUST",-1529.97,0.0005589,90,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324901,1782305455000,"fUST",-852.17,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324902,1782305455000,"fUST",-3508.86,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324903,1782305455000,"fUST",-624.84,0.0005589,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324893,1782305455000,"fUST",-1055.6,0.0005589,11,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324935,1782305455000,"fUST",-531.47,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324919,1782305455000,"fUST",-1000.0,0.00056,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324942,1782305455000,"fUST",-500.0,0.00056164,2,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324971,1782305455000,"fUST",-973.23,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324981,1782305455000,"fUST",-605.81,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324970,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324972,1782305455000,"fUST",-1508.11,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324974,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324973,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324975,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324980,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324978,1782305455000,"fUST",-2368.88,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324976,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324977,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324979,1782305455000,"fUST",-697.19,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324983,1782305455000,"fUST",-500.0,0.00056164,2,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324987,1782305455000,"fUST",-1529.97,0.00056164,90,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324984,1782305455000,"fUST",-713.71,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324993,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324991,1782305455000,"fUST",-624.84,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324990,1782305455000,"fUST",-3508.86,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324985,1782305455000,"fUST",-650.86,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324988,1782305455000,"fUST",-16139.94,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324992,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324986,1782305455000,"fUST",-850.9,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324989,1782305455000,"fUST",-852.17,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324995,1782305455000,"fUST",-517.54,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324994,1782305455000,"fUST",-455.55349246,0.00056164,30,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324996,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324934,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324965,1782305455000,"fUST",-773.51,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324968,1782305455000,"fUST",-500.0,0.00056164,2,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324982,1782305455000,"fUST",-1055.6,0.00056164,11,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324967,1782305455000,"fUST",-288.10983032,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324969,1782305455000,"fUST",-1944.73,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324936,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324938,1782305455000,"fUST",-577.92367975,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324939,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324941,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324946,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324954,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324955,1782305455000,"fUST",-500.0,0.00056164,7,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324950,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324957,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324951,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324949,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324947,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324945,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324940,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324964,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324997,1782305455000,"fUST",-163.016534,0.00056164,2,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324948,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324952,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324953,1782305455000,"fUST",-673.8,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324958,1782305455000,"fUST",-500.0,0.00056164,2,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324959,1782305455000,"fUST",-853.95,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324962,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324961,1782305455000,"fUST",-15325.24,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324956,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324963,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324960,1782305455000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324966,1782305455000,"fUST",-1158.26,0.00056164,120,"2026-06-24T12:50:55.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325035,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325039,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325030,1782305456000,"fUST",-2616.703405,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325040,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325037,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325042,1782305456000,"fUST",-673.8,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325033,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325034,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325036,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325032,1782305456000,"fUST",-623.83,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325031,1782305456000,"fUST",-500.0,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325038,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325041,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325044,1782305456000,"fUST",-513.95115399,0.00056438,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325049,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325055,1782305456000,"fUST",-1158.26,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325045,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325043,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325046,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325047,1782305456000,"fUST",-500.0,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325050,1782305456000,"fUST",-15325.24,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325051,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325048,1782305456000,"fUST",-853.95,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325052,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325053,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325056,1782305456000,"fUST",-500.0,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325058,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325054,1782305456000,"fUST",-773.51,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325029,1782305456000,"fUST",-2616.703413,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325005,1782305456000,"fUST",-150.0,0.00056164,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325023,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325062,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325000,1782305456000,"fUST",-1522.77,0.00056164,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324999,1782305456000,"fUST",-2224.45,0.00056164,90,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426324998,1782305456000,"fUST",-1679.07,0.00056164,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325004,1782305456000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325001,1782305456000,"fUST",-518.52,0.00056164,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325003,1782305456000,"fUST",-500.0,0.00056164,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325002,1782305456000,"fUST",-2131.75,0.00056164,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325007,1782305456000,"fUST",-217.0,0.000564,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325014,1782305456000,"fUST",-978.44,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325009,1782305456000,"fUST",-514.6,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325012,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325010,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325028,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325008,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325015,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325013,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325018,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325017,1782305456000,"fUST",-799.0,0.00056438,6,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325016,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325025,1782305456000,"fUST",-2616.703413,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325027,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325020,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325026,1782305456000,"fUST",-2616.703413,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325019,1782305456000,"fUST",-587.13066806,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325021,1782305456000,"fUST",-531.47,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325022,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325024,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325011,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325059,1782305456000,"fUST",-973.23,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325006,1782305456000,"fUST",-271.0,0.00056164,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325060,1782305456000,"fUST",-1508.11,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325104,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325093,1782305456000,"fUST",-150.0,0.00056438,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325097,1782305456000,"fUST",-400.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325095,1782305456000,"fUST",-208.0,0.00056438,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325096,1782305456000,"fUST",-400.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325102,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325101,1782305456000,"fUST",-191.47043955,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325103,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325100,1782305456000,"fUST",-514.6,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325099,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325098,1782305456000,"fUST",-254.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325105,1782305456000,"fUST",-978.44,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325117,1782305456000,"fUST",-500.0,0.00056712,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325094,1782305456000,"fUST",-150.0,0.00056438,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325106,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325116,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325108,1782305456000,"fUST",-799.0,0.00056712,6,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325107,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325109,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325114,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325111,1782305456000,"fUST",-531.47,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325115,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325113,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325119,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325118,1782305456000,"fUST",-623.83,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325120,1782305456000,"fUST",-535.45007065,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325121,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325065,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325112,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325087,1782305456000,"fUST",-518.52,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325110,1782305456000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325086,1782305456000,"fUST",-1522.77,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325090,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325061,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325066,1782305456000,"fUST",-2368.88,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325064,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325067,1782305456000,"fUST",-697.19,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325063,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325069,1782305456000,"fUST",-605.81,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325068,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325079,1782305456000,"fUST",-624.84,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325074,1782305456000,"fUST",-850.9,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325071,1782305456000,"fUST",-500.0,0.00056438,2,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325073,1782305456000,"fUST",-650.86,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325070,1782305456000,"fUST",-1055.6,0.00056438,11,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325072,1782305456000,"fUST",-713.71,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325057,1782305456000,"fUST",-1944.73,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325076,1782305456000,"fUST",-16139.94,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325075,1782305456000,"fUST",-1529.97,0.00056438,90,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325085,1782305456000,"fUST",-2224.45,0.00056438,90,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325081,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325084,1782305456000,"fUST",-1679.07,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325083,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325092,1782305456000,"fUST",-150.0,0.00056438,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325088,1782305456000,"fUST",-2131.75,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325091,1782305456000,"fUST",-150.0,0.00056438,7,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325089,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325080,1782305456000,"fUST",-500.0,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325078,1782305456000,"fUST",-3508.86,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325077,1782305456000,"fUST",-852.17,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325082,1782305456000,"fUST",-517.54,0.00056438,120,"2026-06-24T12:50:56.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325165,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325158,1782305457000,"fUST",-10000.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325157,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325152,1782305457000,"fUST",-973.23,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325159,1782305457000,"fUST",-10000.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325160,1782305457000,"fUST",-10000.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325156,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325161,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325154,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325153,1782305457000,"fUST",-1508.11,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325170,1782305457000,"fUST",-2392.578121,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325155,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325171,1782305457000,"fUST",-650.86,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325169,1782305457000,"fUST",-713.71,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325167,1782305457000,"fUST",-1055.6,0.00056712,11,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325172,1782305457000,"fUST",-2392.578121,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325166,1782305457000,"fUST",-605.81,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325173,1782305457000,"fUST",-2392.578121,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325176,1782305457000,"fUST",-1529.97,0.00056712,90,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325175,1782305457000,"fUST",-850.9,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325174,1782305457000,"fUST",-2392.578121,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325177,1782305457000,"fUST",-16139.94,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325179,1782305457000,"fUST",-3508.86,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325190,1782305457000,"fUST",-2224.45,0.00056712,90,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325178,1782305457000,"fUST",-852.17,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325180,1782305457000,"fUST",-3618.056168,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325163,1782305457000,"fUST",-2368.88,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325168,1782305457000,"fUST",-500.0,0.00056712,2,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325164,1782305457000,"fUST",-697.19,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325122,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325150,1782305457000,"fUST",-9260.627784,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325126,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325125,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325124,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325123,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325128,1782305457000,"fUST",-673.8,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325138,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325139,1782305457000,"fUST",-773.51,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325127,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325133,1782305457000,"fUST",-853.95,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325129,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325131,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325136,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325137,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325162,1782305457000,"fUST",-10000.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325134,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325132,1782305457000,"fUST",-500.0,0.00056712,2,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325135,1782305457000,"fUST",-15325.24,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325140,1782305457000,"fUST",-1158.26,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325142,1782305457000,"fUST",-2702.467872,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325144,1782305457000,"fUST",-2702.467872,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325143,1782305457000,"fUST",-2702.467872,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325146,1782305457000,"fUST",-2702.467872,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325141,1782305457000,"fUST",-500.0,0.00056712,2,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325149,1782305457000,"fUST",-9260.627784,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325145,1782305457000,"fUST",-1944.73,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325147,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325151,1782305457000,"fUST",-9260.627784,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325148,1782305457000,"fUST",-9260.627784,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325130,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325182,1782305457000,"fUST",-624.84,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325189,1782305457000,"fUST",-1679.07,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325185,1782305457000,"fUST",-3618.056168,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325221,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325220,1782305457000,"fUST",-579.32642927,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325218,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325230,1782305457000,"fUST",-853.95,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325224,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325219,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325229,1782305457000,"fUST",-500.0,0.00056986,2,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325225,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325228,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325226,1782305457000,"fUST",-673.8,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325222,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325223,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325227,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325242,1782305457000,"fUST",-1508.11,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325232,1782305457000,"fUST",-15325.24,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325231,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325233,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325234,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325235,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325236,1782305457000,"fUST",-773.51,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325237,1782305457000,"fUST",-1158.26,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325239,1782305457000,"fUST",-1944.73,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325241,1782305457000,"fUST",-973.23,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325240,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325238,1782305457000,"fUST",-500.0,0.00056986,2,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325243,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325181,1782305457000,"fUST",-3618.056168,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325213,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325212,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325244,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325211,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325214,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325183,1782305457000,"fUST",-3618.056168,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325187,1782305457000,"fUST",-517.54,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325188,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325186,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325191,1782305457000,"fUST",-1522.77,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325193,1782305457000,"fUST",-2131.75,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325192,1782305457000,"fUST",-518.52,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325198,1782305457000,"fUST",-621.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325194,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325196,1782305457000,"fUST",-700.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325195,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325197,1782305457000,"fUST",-700.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325201,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325184,1782305457000,"fUST",-500.0,0.00056712,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325204,1782305457000,"fUST",-978.44,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325215,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325210,1782305457000,"fUST",-531.47,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325209,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325205,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325199,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325216,1782305457000,"fUST",-500.0,0.00056986,2,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325217,1782305457000,"fUST",-623.83,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325207,1782305457000,"fUST",-799.0,0.00056986,6,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325206,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325203,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325200,1782305457000,"fUST",-514.6,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325202,1782305457000,"fUST",-268.42894765,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325208,1782305457000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:57.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325283,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325284,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325293,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325292,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325273,1782305458000,"fUST",-750.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325279,1782305458000,"fUST",-514.6,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325277,1782305458000,"fUST",-955.9142229,0.00057081,2,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325278,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325280,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325276,1782305458000,"fUST",-1000.0,0.00057,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325282,1782305458000,"fUST",-978.44,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325285,1782305458000,"fUST",-799.0,0.0005726,6,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325294,1782305458000,"fUST",-301.6368633,0.0005726,2,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325286,1782305458000,"fUST",-182.81251189,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325287,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325291,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325288,1782305458000,"fUST",-531.47,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325290,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325297,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325296,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325302,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325299,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325295,1782305458000,"fUST",-623.83,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325300,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325301,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325281,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325289,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325275,1782305458000,"fUST",-607.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325268,1782305458000,"fUST",-1522.77,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325272,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325298,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325246,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325245,1782305458000,"fUST",-221.30448348,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325247,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325255,1782305458000,"fUST",-650.86,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325251,1782305458000,"fUST",-605.81,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325248,1782305458000,"fUST",-2368.88,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325250,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325253,1782305458000,"fUST",-500.0,0.00056986,2,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325252,1782305458000,"fUST",-1055.6,0.00056986,11,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325254,1782305458000,"fUST",-713.71,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325249,1782305458000,"fUST",-697.19,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325257,1782305458000,"fUST",-1529.97,0.00056986,90,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325256,1782305458000,"fUST",-850.9,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325267,1782305458000,"fUST",-2224.45,0.00056986,90,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325258,1782305458000,"fUST",-16139.94,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325259,1782305458000,"fUST",-852.17,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325263,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325261,1782305458000,"fUST",-624.84,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325262,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325260,1782305458000,"fUST",-3508.86,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325264,1782305458000,"fUST",-517.54,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325265,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325266,1782305458000,"fUST",-1679.07,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325269,1782305458000,"fUST",-518.52,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325271,1782305458000,"fUST",-500.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325274,1782305458000,"fUST",-750.0,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325270,1782305458000,"fUST",-2131.75,0.00056986,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325303,1782305458000,"fUST",-673.8,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325312,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325307,1782305458000,"fUST",-853.95,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325334,1782305458000,"fUST",-16139.94,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325339,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325335,1782305458000,"fUST",-852.17,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325349,1782305458000,"fUST",-168.0,0.000575,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325340,1782305458000,"fUST",-517.54,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325342,1782305458000,"fUST",-1679.07,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325343,1782305458000,"fUST",-2224.45,0.0005726,90,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325351,1782305458000,"fUST",-514.6,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325341,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325350,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325344,1782305458000,"fUST",-1522.77,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325348,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325346,1782305458000,"fUST",-2131.75,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325345,1782305458000,"fUST",-518.52,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325347,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325352,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325355,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325354,1782305458000,"fUST",-978.44,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325364,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325353,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325359,1782305458000,"fUST",-531.47,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325356,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325357,1782305458000,"fUST",-799.0,0.00057534,6,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325362,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325363,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325361,1782305458000,"fUST",-367.59996889,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325305,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325338,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325336,1782305458000,"fUST",-3508.86,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325358,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325337,1782305458000,"fUST",-624.84,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325308,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325311,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325306,1782305458000,"fUST",-500.0,0.0005726,2,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325309,1782305458000,"fUST",-15325.24,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325313,1782305458000,"fUST",-773.51,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325304,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325360,1782305458000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325329,1782305458000,"fUST",-500.0,0.0005726,2,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325314,1782305458000,"fUST",-1158.26,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325316,1782305458000,"fUST",-1944.73,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325326,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325315,1782305458000,"fUST",-500.0,0.0005726,2,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325327,1782305458000,"fUST",-605.81,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325310,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325318,1782305458000,"fUST",-973.23,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325332,1782305458000,"fUST",-850.9,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325317,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325330,1782305458000,"fUST",-713.71,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325331,1782305458000,"fUST",-650.86,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325328,1782305458000,"fUST",-1055.6,0.0005726,11,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325325,1782305458000,"fUST",-697.19,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325333,1782305458000,"fUST",-1529.97,0.0005726,90,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325321,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325324,1782305458000,"fUST",-2368.88,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325322,1782305458000,"fUST",-483.59376287,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325319,1782305458000,"fUST",-1508.11,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325320,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325323,1782305458000,"fUST",-500.0,0.0005726,120,"2026-06-24T12:50:58.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325404,1782305459000,"fUST",-852.17,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325402,1782305459000,"fUST",-1529.97,0.00057534,90,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325405,1782305459000,"fUST",-3508.86,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325407,1782305459000,"fUST",-354.12215938,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325401,1782305459000,"fUST",-850.9,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325391,1782305459000,"fUST",-519.20761643,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325398,1782305459000,"fUST",-500.0,0.00057534,2,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325395,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325399,1782305459000,"fUST",-713.71,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325397,1782305459000,"fUST",-1055.6,0.00057534,11,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325403,1782305459000,"fUST",-16139.94,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325406,1782305459000,"fUST",-624.84,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325416,1782305459000,"fUST",-190.66328359,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325412,1782305459000,"fUST",-2224.45,0.00057534,90,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325408,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325409,1782305459000,"fUST",-517.54,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325411,1782305459000,"fUST",-1679.07,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325413,1782305459000,"fUST",-1522.77,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325425,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325415,1782305459000,"fUST",-2131.75,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325419,1782305459000,"fUST",-1000.0,0.00057723,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325414,1782305459000,"fUST",-518.52,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325418,1782305459000,"fUST",-217.0,0.000577,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325417,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325396,1782305459000,"fUST",-605.81,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325410,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325389,1782305459000,"fUST",-1508.11,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325381,1782305459000,"fUST",-627.90858165,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325392,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325423,1782305459000,"fUST",-514.6,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325366,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325365,1782305459000,"fUST",-623.83,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325377,1782305459000,"fUST",-853.95,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325369,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325368,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325367,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325370,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325375,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325374,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325372,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325371,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325394,1782305459000,"fUST",-697.19,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325373,1782305459000,"fUST",-673.8,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325380,1782305459000,"fUST",-581.05607521,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325379,1782305459000,"fUST",-15325.24,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325387,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325383,1782305459000,"fUST",-773.51,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325384,1782305459000,"fUST",-1158.26,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325382,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325388,1782305459000,"fUST",-973.23,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325386,1782305459000,"fUST",-1944.73,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325385,1782305459000,"fUST",-500.0,0.00057534,2,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325390,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325400,1782305459000,"fUST",-650.86,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325393,1782305459000,"fUST",-2368.88,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325378,1782305459000,"fUST",-500.0,0.00057534,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325422,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325376,1782305459000,"fUST",-500.0,0.00057534,2,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325421,1782305459000,"fUST",-198.02875313,0.00057786,42,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325452,1782305459000,"fUST",-773.51,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325456,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325454,1782305459000,"fUST",-500.0,0.00057808,2,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325458,1782305459000,"fUST",-1508.11,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325461,1782305459000,"fUST",-2368.88,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325462,1782305459000,"fUST",-697.19,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325463,1782305459000,"fUST",-567.5766131,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325460,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325459,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325464,1782305459000,"fUST",-605.81,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325465,1782305459000,"fUST",-1055.6,0.00057808,11,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325467,1782305459000,"fUST",-713.71,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325453,1782305459000,"fUST",-1158.26,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325466,1782305459000,"fUST",-500.0,0.00057808,2,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325468,1782305459000,"fUST",-650.86,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325470,1782305459000,"fUST",-1529.97,0.00057808,90,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325471,1782305459000,"fUST",-16139.94,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325472,1782305459000,"fUST",-852.17,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325473,1782305459000,"fUST",-3508.86,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325476,1782305459000,"fUST",-517.54,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325475,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325474,1782305459000,"fUST",-624.84,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325478,1782305459000,"fUST",-1679.07,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325477,1782305459000,"fUST",-220.89002722,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325479,1782305459000,"fUST",-2224.45,0.00057808,90,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325480,1782305459000,"fUST",-1522.77,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325469,1782305459000,"fUST",-850.9,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325457,1782305459000,"fUST",-973.23,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325481,1782305459000,"fUST",-518.52,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325450,1782305459000,"fUST",-15325.24,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325455,1782305459000,"fUST",-1944.73,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325420,1782305459000,"fUST",-1000.0,0.00057723,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325426,1782305459000,"fUST",-978.44,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325428,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325431,1782305459000,"fUST",-531.47,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325429,1782305459000,"fUST",-799.0,0.00057808,6,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325435,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325430,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325433,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325437,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325427,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325436,1782305459000,"fUST",-623.83,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325434,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325424,1782305459000,"fUST",-306.37186371,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325438,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325432,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325449,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325451,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325448,1782305459000,"fUST",-853.95,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325445,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325443,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325447,1782305459000,"fUST",-500.0,0.00057808,2,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325446,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325442,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325441,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325440,1782305459000,"fUST",-496.16679925,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325439,1782305459000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325444,1782305459000,"fUST",-673.8,0.00057808,120,"2026-06-24T12:50:59.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325532,1782305460000,"fUST",-850.9,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325521,1782305460000,"fUST",-973.23,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325516,1782305460000,"fUST",-773.51,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325515,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325513,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325512,1782305460000,"fUST",-853.95,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325514,1782305460000,"fUST",-15325.24,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325518,1782305460000,"fUST",-387.66877759,0.00058082,2,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325519,1782305460000,"fUST",-1944.73,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325511,1782305460000,"fUST",-500.0,0.00058082,2,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325531,1782305460000,"fUST",-650.86,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325528,1782305460000,"fUST",-1055.6,0.00058082,11,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325522,1782305460000,"fUST",-1508.11,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325523,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325524,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325520,1782305460000,"fUST",-617.63125472,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325509,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325526,1782305460000,"fUST",-697.19,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325529,1782305460000,"fUST",-500.0,0.00058082,2,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325530,1782305460000,"fUST",-713.71,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325527,1782305460000,"fUST",-605.81,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325533,1782305460000,"fUST",-1529.97,0.00058082,90,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325541,1782305460000,"fUST",-2224.45,0.00058082,90,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325540,1782305460000,"fUST",-1679.07,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325525,1782305460000,"fUST",-2368.88,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325517,1782305460000,"fUST",-1158.26,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325502,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325510,1782305460000,"fUST",-278.5747561,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325542,1782305460000,"fUST",-1522.77,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325482,1782305460000,"fUST",-2131.75,0.00057808,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325483,1782305460000,"fUST",-500.0,0.00057808,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325486,1782305460000,"fUST",-500.0,0.00058,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325485,1782305460000,"fUST",-1000.0,0.00058,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325487,1782305460000,"fUST",-1000.0,0.00058,60,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325488,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325489,1782305460000,"fUST",-514.6,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325491,1782305460000,"fUST",-978.44,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325490,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325484,1782305460000,"fUST",-2000.0,0.000579,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325492,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325494,1782305460000,"fUST",-799.0,0.00058082,6,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325493,1782305460000,"fUST",-532.14596547,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325506,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325507,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325495,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325499,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325497,1782305460000,"fUST",-166.20308006,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325498,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325501,1782305460000,"fUST",-623.83,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325500,1782305460000,"fUST",-190.57384034,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325505,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325504,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325503,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325508,1782305460000,"fUST",-673.8,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325496,1782305460000,"fUST",-531.47,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325543,1782305460000,"fUST",-518.52,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325534,1782305460000,"fUST",-16139.94,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325567,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325575,1782305460000,"fUST",-1944.73,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325574,1782305460000,"fUST",-1158.26,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325571,1782305460000,"fUST",-15325.24,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325573,1782305460000,"fUST",-773.51,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325572,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325578,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325576,1782305460000,"fUST",-973.23,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325577,1782305460000,"fUST",-1508.11,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325579,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325580,1782305460000,"fUST",-2368.88,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325582,1782305460000,"fUST",-605.81,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325584,1782305460000,"fUST",-500.0,0.00058356,2,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325585,1782305460000,"fUST",-713.71,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325583,1782305460000,"fUST",-1055.6,0.00058356,11,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325586,1782305460000,"fUST",-650.86,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325587,1782305460000,"fUST",-850.9,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325588,1782305460000,"fUST",-1529.97,0.00058356,90,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325589,1782305460000,"fUST",-16139.94,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325590,1782305460000,"fUST",-852.17,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325593,1782305460000,"fUST",-3618.056168,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325592,1782305460000,"fUST",-3618.056168,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325591,1782305460000,"fUST",-3508.86,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325594,1782305460000,"fUST",-3618.056168,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325535,1782305460000,"fUST",-852.17,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325570,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325568,1782305460000,"fUST",-500.0,0.00058356,2,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325581,1782305460000,"fUST",-697.19,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325564,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325536,1782305460000,"fUST",-3508.86,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325560,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325539,1782305460000,"fUST",-517.54,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325537,1782305460000,"fUST",-624.84,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325538,1782305460000,"fUST",-500.0,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325545,1782305460000,"fUST",-553.39034825,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325555,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325547,1782305460000,"fUST",-2250.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325544,1782305460000,"fUST",-2131.75,0.00058082,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325550,1782305460000,"fUST",-514.6,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325549,1782305460000,"fUST",-518.0572857,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325546,1782305460000,"fUST",-2250.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325548,1782305460000,"fUST",-2238.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325556,1782305460000,"fUST",-531.47,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325565,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325559,1782305460000,"fUST",-623.83,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325554,1782305460000,"fUST",-799.0,0.00058356,6,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325566,1782305460000,"fUST",-673.8,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325563,1782305460000,"fUST",-490.01003685,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325569,1782305460000,"fUST",-853.95,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325561,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325562,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325557,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325552,1782305460000,"fUST",-978.44,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325553,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325551,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325558,1782305460000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:00.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325633,1782305461000,"fUST",-2368.88,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325645,1782305461000,"fUST",-624.84,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325636,1782305461000,"fUST",-1055.6,0.0005863,11,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325635,1782305461000,"fUST",-605.81,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325629,1782305461000,"fUST",-973.23,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325634,1782305461000,"fUST",-697.19,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325628,1782305461000,"fUST",-1944.73,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325630,1782305461000,"fUST",-1508.11,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325632,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325627,1782305461000,"fUST",-1158.26,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325644,1782305461000,"fUST",-3508.86,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325631,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325646,1782305461000,"fUST",-539.84277784,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325651,1782305461000,"fUST",-518.52,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325637,1782305461000,"fUST",-500.0,0.0005863,2,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325642,1782305461000,"fUST",-16139.94,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325639,1782305461000,"fUST",-650.86,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325638,1782305461000,"fUST",-713.71,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325643,1782305461000,"fUST",-852.17,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325640,1782305461000,"fUST",-850.9,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325652,1782305461000,"fUST",-2131.75,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325641,1782305461000,"fUST",-1529.97,0.0005863,90,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325648,1782305461000,"fUST",-1679.07,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325649,1782305461000,"fUST",-2224.45,0.0005863,90,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325650,1782305461000,"fUST",-1522.77,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325625,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325647,1782305461000,"fUST",-517.54,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325624,1782305461000,"fUST",-15325.24,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325595,1782305461000,"fUST",-624.84,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325621,1782305461000,"fUST",-500.0,0.0005863,2,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325596,1782305461000,"fUST",-3618.056168,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325597,1782305461000,"fUST",-500.0,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325598,1782305461000,"fUST",-517.54,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325600,1782305461000,"fUST",-2224.45,0.00058356,90,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325607,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325605,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325610,1782305461000,"fUST",-531.47,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325603,1782305461000,"fUST",-2131.75,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325609,1782305461000,"fUST",-473.35373587,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325608,1782305461000,"fUST",-799.0,0.0005863,6,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325601,1782305461000,"fUST",-1522.77,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325602,1782305461000,"fUST",-518.52,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325604,1782305461000,"fUST",-514.6,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325606,1782305461000,"fUST",-978.44,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325599,1782305461000,"fUST",-1679.07,0.00058356,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325622,1782305461000,"fUST",-853.95,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325612,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325623,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325613,1782305461000,"fUST",-623.83,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325614,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325611,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325615,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325620,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325617,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325619,1782305461000,"fUST",-673.8,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325618,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325616,1782305461000,"fUST",-500.0,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325626,1782305461000,"fUST",-773.51,0.0005863,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325654,1782305461000,"fUST",-514.6,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325662,1782305461000,"fUST",-623.83,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325655,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325690,1782305461000,"fUST",-1529.97,0.00058904,90,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325689,1782305461000,"fUST",-850.9,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325698,1782305461000,"fUST",-1522.77,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325688,1782305461000,"fUST",-650.86,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325697,1782305461000,"fUST",-2224.45,0.00058904,90,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325691,1782305461000,"fUST",-16139.94,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325696,1782305461000,"fUST",-1679.07,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325694,1782305461000,"fUST",-624.84,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325692,1782305461000,"fUST",-852.17,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325693,1782305461000,"fUST",-3508.86,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325695,1782305461000,"fUST",-517.54,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325699,1782305461000,"fUST",-518.52,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325700,1782305461000,"fUST",-2131.75,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325702,1782305461000,"fUST",-217.0,0.00059,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325701,1782305461000,"fUST",-1000.0,0.00059,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325703,1782305461000,"fUST",-514.6,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325705,1782305461000,"fUST",-978.44,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325704,1782305461000,"fUST",-470.86581773,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325706,1782305461000,"fUST",-799.0,0.00059178,6,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325709,1782305461000,"fUST",-510.54670676,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325710,1782305461000,"fUST",-623.83,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325708,1782305461000,"fUST",-500.0,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325712,1782305461000,"fUST",-500.0,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325711,1782305461000,"fUST",-500.0,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325713,1782305461000,"fUST",-673.8,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325714,1782305461000,"fUST",-500.0,0.00059178,2,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325653,1782305461000,"fUST",-748.13556844,0.000589,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325687,1782305461000,"fUST",-713.71,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325684,1782305461000,"fUST",-605.81,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325707,1782305461000,"fUST",-531.47,0.00059178,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325683,1782305461000,"fUST",-697.19,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325682,1782305461000,"fUST",-2368.88,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325660,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325657,1782305461000,"fUST",-541.57251959,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325659,1782305461000,"fUST",-531.47,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325658,1782305461000,"fUST",-799.0,0.00058904,6,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325661,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325666,1782305461000,"fUST",-524.55163601,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325670,1782305461000,"fUST",-500.0,0.00058904,2,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325667,1782305461000,"fUST",-506.67181021,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325668,1782305461000,"fUST",-673.8,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325664,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325672,1782305461000,"fUST",-513.85599097,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325673,1782305461000,"fUST",-15325.24,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325669,1782305461000,"fUST",-515.6887216,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325681,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325665,1782305461000,"fUST",-244.95586513,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325680,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325678,1782305461000,"fUST",-973.23,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325679,1782305461000,"fUST",-1508.11,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325676,1782305461000,"fUST",-1158.26,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325674,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325656,1782305461000,"fUST",-978.44,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325677,1782305461000,"fUST",-1944.73,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325686,1782305461000,"fUST",-500.0,0.00058904,2,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325675,1782305461000,"fUST",-773.51,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325671,1782305461000,"fUST",-853.95,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325663,1782305461000,"fUST",-500.0,0.00058904,120,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325685,1782305461000,"fUST",-1055.6,0.00058904,11,"2026-06-24T12:51:01.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325758,1782305462000,"fUST",-518.52,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325752,1782305462000,"fUST",-3508.86,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325753,1782305462000,"fUST",-624.84,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325748,1782305462000,"fUST",-850.9,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325750,1782305462000,"fUST",-16139.94,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325747,1782305462000,"fUST",-2392.578121,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325749,1782305462000,"fUST",-1529.97,0.00059178,90,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325757,1782305462000,"fUST",-1522.77,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325756,1782305462000,"fUST",-2224.45,0.00059178,90,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325745,1782305462000,"fUST",-650.86,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325759,1782305462000,"fUST",-2131.75,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325751,1782305462000,"fUST",-852.17,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325755,1782305462000,"fUST",-1679.07,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325771,1782305462000,"fUST",-15325.24,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325766,1782305462000,"fUST",-500.0,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325768,1782305462000,"fUST",-673.8,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325761,1782305462000,"fUST",-978.44,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325767,1782305462000,"fUST",-560.73074428,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325760,1782305462000,"fUST",-514.6,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325769,1782305462000,"fUST",-500.0,0.00059452,2,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325770,1782305462000,"fUST",-853.95,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325764,1782305462000,"fUST",-191.13325269,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325762,1782305462000,"fUST",-799.0,0.00059452,6,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325763,1782305462000,"fUST",-531.47,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325772,1782305462000,"fUST",-500.0,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325782,1782305462000,"fUST",-605.81,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325754,1782305462000,"fUST",-517.54,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325765,1782305462000,"fUST",-623.83,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325746,1782305462000,"fUST",-2392.578121,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325716,1782305462000,"fUST",-15325.24,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325738,1782305462000,"fUST",-697.19,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325775,1782305462000,"fUST",-1944.73,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325715,1782305462000,"fUST",-853.95,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325718,1782305462000,"fUST",-773.51,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325717,1782305462000,"fUST",-500.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325720,1782305462000,"fUST",-2702.467872,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325730,1782305462000,"fUST",-1508.11,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325728,1782305462000,"fUST",-9260.627784,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325729,1782305462000,"fUST",-973.23,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325731,1782305462000,"fUST",-500.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325719,1782305462000,"fUST",-1158.26,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325721,1782305462000,"fUST",-2702.467872,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325722,1782305462000,"fUST",-2702.467872,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325727,1782305462000,"fUST",-9260.627784,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325724,1782305462000,"fUST",-1944.73,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325726,1782305462000,"fUST",-9260.627784,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325723,1782305462000,"fUST",-2702.467872,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325732,1782305462000,"fUST",-10000.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325734,1782305462000,"fUST",-10000.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325735,1782305462000,"fUST",-10000.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325739,1782305462000,"fUST",-605.81,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325737,1782305462000,"fUST",-2368.88,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325736,1782305462000,"fUST",-500.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325742,1782305462000,"fUST",-713.71,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325733,1782305462000,"fUST",-10000.0,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325744,1782305462000,"fUST",-2392.578121,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325740,1782305462000,"fUST",-1055.6,0.00059178,11,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325741,1782305462000,"fUST",-500.0,0.00059178,2,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325743,1782305462000,"fUST",-2392.578121,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325773,1782305462000,"fUST",-773.51,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325725,1782305462000,"fUST",-9260.627784,0.00059178,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325776,1782305462000,"fUST",-973.23,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325809,1782305462000,"fUST",-853.95,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325811,1782305462000,"fUST",-500.0,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325810,1782305462000,"fUST",-15325.24,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325815,1782305462000,"fUST",-973.23,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325813,1782305462000,"fUST",-1158.26,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325814,1782305462000,"fUST",-1944.73,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325812,1782305462000,"fUST",-773.51,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325818,1782305462000,"fUST",-500.0,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325817,1782305462000,"fUST",-500.0,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325816,1782305462000,"fUST",-1508.11,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325819,1782305462000,"fUST",-2368.88,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325828,1782305462000,"fUST",-16139.94,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325829,1782305462000,"fUST",-852.17,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325820,1782305462000,"fUST",-697.19,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325821,1782305462000,"fUST",-605.81,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325822,1782305462000,"fUST",-1055.6,0.00059726,11,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325826,1782305462000,"fUST",-850.9,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325823,1782305462000,"fUST",-500.0,0.00059726,2,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325825,1782305462000,"fUST",-650.86,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325827,1782305462000,"fUST",-1529.97,0.00059726,90,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325824,1782305462000,"fUST",-713.71,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325833,1782305462000,"fUST",-1679.07,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325835,1782305462000,"fUST",-1522.77,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325836,1782305462000,"fUST",-518.52,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325830,1782305462000,"fUST",-3508.86,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325834,1782305462000,"fUST",-2224.45,0.00059726,90,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325831,1782305462000,"fUST",-624.84,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325805,1782305462000,"fUST",-623.83,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325806,1782305462000,"fUST",-500.0,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325832,1782305462000,"fUST",-517.54,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325803,1782305462000,"fUST",-799.0,0.00059726,6,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325804,1782305462000,"fUST",-531.47,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325777,1782305462000,"fUST",-1508.11,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325778,1782305462000,"fUST",-500.0,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325781,1782305462000,"fUST",-697.19,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325780,1782305462000,"fUST",-2368.88,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325779,1782305462000,"fUST",-500.0,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325785,1782305462000,"fUST",-713.71,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325783,1782305462000,"fUST",-1055.6,0.00059452,11,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325786,1782305462000,"fUST",-650.86,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325787,1782305462000,"fUST",-850.9,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325790,1782305462000,"fUST",-852.17,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325795,1782305462000,"fUST",-2224.45,0.00059452,90,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325791,1782305462000,"fUST",-3508.86,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325788,1782305462000,"fUST",-1529.97,0.00059452,90,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325774,1782305462000,"fUST",-1158.26,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325793,1782305462000,"fUST",-517.54,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325784,1782305462000,"fUST",-500.0,0.00059452,2,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325802,1782305462000,"fUST",-978.44,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325800,1782305462000,"fUST",-489.83,0.00059655,30,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325798,1782305462000,"fUST",-2131.75,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325799,1782305462000,"fUST",-198.02875313,0.00059487,43,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325796,1782305462000,"fUST",-1522.77,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325801,1782305462000,"fUST",-514.6,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325807,1782305462000,"fUST",-673.8,0.00059726,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325808,1782305462000,"fUST",-500.0,0.00059726,2,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325794,1782305462000,"fUST",-1679.07,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325792,1782305462000,"fUST",-624.84,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325789,1782305462000,"fUST",-16139.94,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325797,1782305462000,"fUST",-518.52,0.00059452,120,"2026-06-24T12:51:02.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325867,1782305463000,"fUST",-16139.94,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325868,1782305463000,"fUST",-852.17,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325858,1782305463000,"fUST",-2368.88,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325864,1782305463000,"fUST",-650.86,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325866,1782305463000,"fUST",-1529.97,0.00059999,90,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325862,1782305463000,"fUST",-500.0,0.00059999,2,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325863,1782305463000,"fUST",-713.71,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325879,1782305463000,"fUST",-1000.0,0.0006,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325869,1782305463000,"fUST",-3508.86,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325878,1782305463000,"fUST",-168.0,0.0006,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325872,1782305463000,"fUST",-1679.07,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325871,1782305463000,"fUST",-517.54,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325877,1782305463000,"fUST",-1000.0,0.0006,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325875,1782305463000,"fUST",-518.52,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325860,1782305463000,"fUST",-605.81,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325874,1782305463000,"fUST",-1522.77,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325876,1782305463000,"fUST",-2131.75,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325873,1782305463000,"fUST",-2224.45,0.00059999,90,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325880,1782305463000,"fUST",-404.23683897,0.0006,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325882,1782305463000,"fUST",-978.44,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325870,1782305463000,"fUST",-624.84,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325861,1782305463000,"fUST",-1055.6,0.00059999,11,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325848,1782305463000,"fUST",-853.95,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325857,1782305463000,"fUST",-500.0,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325881,1782305463000,"fUST",-514.6,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325837,1782305463000,"fUST",-2131.75,0.00059726,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325838,1782305463000,"fUST",-2000.0,0.000599,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325839,1782305463000,"fUST",-2356.99515748,0.000599,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325840,1782305463000,"fUST",-514.6,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325841,1782305463000,"fUST",-978.44,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325842,1782305463000,"fUST",-799.0,0.00059999,6,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325844,1782305463000,"fUST",-623.83,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325843,1782305463000,"fUST",-531.47,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325859,1782305463000,"fUST",-697.19,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325854,1782305463000,"fUST",-973.23,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325847,1782305463000,"fUST",-500.0,0.00059999,2,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325850,1782305463000,"fUST",-500.0,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325846,1782305463000,"fUST",-673.8,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325849,1782305463000,"fUST",-15325.24,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325851,1782305463000,"fUST",-773.51,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325853,1782305463000,"fUST",-1944.73,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325852,1782305463000,"fUST",-1158.26,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325865,1782305463000,"fUST",-850.9,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325856,1782305463000,"fUST",-500.0,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325845,1782305463000,"fUST",-445.90427811,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325855,1782305463000,"fUST",-1508.11,0.00059999,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325884,1782305463000,"fUST",-531.47,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325885,1782305463000,"fUST",-623.83,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325911,1782305463000,"fUST",-3618.056168,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325910,1782305463000,"fUST",-3618.056168,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325913,1782305463000,"fUST",-3618.056178,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325923,1782305463000,"fUST",-799.0,0.00060547,6,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325912,1782305463000,"fUST",-3618.056168,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325914,1782305463000,"fUST",-624.84,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325916,1782305463000,"fUST",-1679.07,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325917,1782305463000,"fUST",-2224.45,0.00060273,90,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325918,1782305463000,"fUST",-1522.77,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325907,1782305463000,"fUST",-16139.94,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325915,1782305463000,"fUST",-517.54,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325922,1782305463000,"fUST",-978.44,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325919,1782305463000,"fUST",-518.52,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325924,1782305463000,"fUST",-531.47,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325926,1782305463000,"fUST",-673.8,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325928,1782305463000,"fUST",-296.92907354,0.00060547,2,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325927,1782305463000,"fUST",-853.95,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325929,1782305463000,"fUST",-15325.24,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325925,1782305463000,"fUST",-623.83,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325883,1782305463000,"fUST",-799.0,0.00060273,6,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325920,1782305463000,"fUST",-2131.75,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325908,1782305463000,"fUST",-852.17,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325921,1782305463000,"fUST",-514.6,0.00060547,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325906,1782305463000,"fUST",-1529.97,0.00060273,90,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325886,1782305463000,"fUST",-673.8,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325909,1782305463000,"fUST",-3508.86,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325887,1782305463000,"fUST",-853.95,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325888,1782305463000,"fUST",-500.0,0.00060273,2,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325890,1782305463000,"fUST",-282.15902263,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325892,1782305463000,"fUST",-1158.26,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325891,1782305463000,"fUST",-773.51,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325893,1782305463000,"fUST",-1944.73,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325894,1782305463000,"fUST",-973.23,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325896,1782305463000,"fUST",-500.0,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325889,1782305463000,"fUST",-15325.24,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325898,1782305463000,"fUST",-2368.88,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325897,1782305463000,"fUST",-500.0,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325900,1782305463000,"fUST",-605.81,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325901,1782305463000,"fUST",-1055.6,0.00060273,11,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325899,1782305463000,"fUST",-697.19,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325902,1782305463000,"fUST",-500.0,0.00060273,2,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325903,1782305463000,"fUST",-713.71,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325895,1782305463000,"fUST",-1508.11,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325904,1782305463000,"fUST",-650.86,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325905,1782305463000,"fUST",-850.9,0.00060273,120,"2026-06-24T12:51:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325963,1782305464000,"fUST",-15325.24,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325971,1782305464000,"fUST",-697.19,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325970,1782305464000,"fUST",-2368.88,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325969,1782305464000,"fUST",-542.18808091,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325968,1782305464000,"fUST",-1508.11,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325962,1782305464000,"fUST",-853.95,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325966,1782305464000,"fUST",-1944.73,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325965,1782305464000,"fUST",-1158.26,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325964,1782305464000,"fUST",-773.51,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325973,1782305464000,"fUST",-1055.6,0.00060821,11,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325972,1782305464000,"fUST",-605.81,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325967,1782305464000,"fUST",-973.23,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325974,1782305464000,"fUST",-713.71,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325981,1782305464000,"fUST",-624.84,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325979,1782305464000,"fUST",-852.17,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325977,1782305464000,"fUST",-1529.97,0.00060821,90,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325975,1782305464000,"fUST",-650.86,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325980,1782305464000,"fUST",-3508.86,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325985,1782305464000,"fUST",-1522.77,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325983,1782305464000,"fUST",-1679.07,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325978,1782305464000,"fUST",-16139.94,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325984,1782305464000,"fUST",-2224.45,0.00060821,90,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325986,1782305464000,"fUST",-518.52,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325982,1782305464000,"fUST",-517.54,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325988,1782305464000,"fUST",-150.0,0.00061,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325961,1782305464000,"fUST",-673.8,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325976,1782305464000,"fUST",-850.9,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325960,1782305464000,"fUST",-623.83,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325937,1782305464000,"fUST",-2368.88,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325953,1782305464000,"fUST",-1522.77,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325934,1782305464000,"fUST",-1508.11,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325931,1782305464000,"fUST",-1158.26,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325933,1782305464000,"fUST",-973.23,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325930,1782305464000,"fUST",-773.51,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325936,1782305464000,"fUST",-500.0,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325935,1782305464000,"fUST",-549.8396274,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325932,1782305464000,"fUST",-1944.73,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325947,1782305464000,"fUST",-852.17,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325948,1782305464000,"fUST",-3508.86,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325938,1782305464000,"fUST",-697.19,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325940,1782305464000,"fUST",-1055.6,0.00060547,11,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325939,1782305464000,"fUST",-605.81,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325944,1782305464000,"fUST",-850.9,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325942,1782305464000,"fUST",-713.71,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325946,1782305464000,"fUST",-16139.94,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325941,1782305464000,"fUST",-548.13362628,0.00060547,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325943,1782305464000,"fUST",-650.86,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325945,1782305464000,"fUST",-1529.97,0.00060547,90,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325999,1782305464000,"fUST",-1158.36137408,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325957,1782305464000,"fUST",-978.44,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325954,1782305464000,"fUST",-518.52,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325956,1782305464000,"fUST",-514.6,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325955,1782305464000,"fUST",-2131.75,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325950,1782305464000,"fUST",-517.54,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325959,1782305464000,"fUST",-531.47,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325952,1782305464000,"fUST",-2224.45,0.00060547,90,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325951,1782305464000,"fUST",-1679.07,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325958,1782305464000,"fUST",-799.0,0.00060821,6,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325989,1782305464000,"fUST",-200.18572387,0.00061,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325949,1782305464000,"fUST",-624.84,0.00060547,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325987,1782305464000,"fUST",-2131.75,0.00060821,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326023,1782305464000,"fUST",-2000.0,0.000619,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326032,1782305464000,"fUST",-300.0,0.00064,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326028,1782305464000,"fUST",-1000.0,0.00063495,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326021,1782305464000,"fUST",-198.02875313,0.00061238,44,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326026,1782305464000,"fUST",-2000.0,0.00063,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326030,1782305464000,"fUST",-579.0,0.00063495,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326031,1782305464000,"fUST",-2000.0,0.000639,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326029,1782305464000,"fUST",-1000.0,0.00063495,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326025,1782305464000,"fUST",-1000.0,0.00062,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326027,1782305464000,"fUST",-198.02875313,0.00063041,45,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326044,1782305464000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326034,1782305464000,"fUST",-201.0,0.00064698,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326035,1782305464000,"fUST",-198.02875313,0.00064894,47,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326040,1782305464000,"fUST",-198.02875313,0.00066799,48,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326041,1782305464000,"fUST",-1000.0,0.00067,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326043,1782305464000,"fUST",-10000.0,0.00068493,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326036,1782305464000,"fUST",-1000.0,0.00065,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326042,1782305464000,"fUST",-10000.0,0.00068493,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326039,1782305464000,"fUST",-1000.0,0.00066,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326038,1782305464000,"fUST",-2000.0,0.000659,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326037,1782305464000,"fUST",-168.0,0.00065,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326045,1782305464000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326049,1782305464000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326047,1782305464000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326046,1782305464000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326048,1782305464000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325998,1782305464000,"fUST",-773.71722367,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326022,1782305464000,"fUST",-2000.0,0.000614,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326024,1782305464000,"fUST",-1000.0,0.00061999,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326033,1782305464000,"fUST",-183.0,0.0006462,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326017,1782305464000,"fUST",-1522.92982824,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326019,1782305464000,"fUST",-518.74836699,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325996,1782305464000,"fUST",-854.09236345,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325991,1782305464000,"fUST",-978.52,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325994,1782305464000,"fUST",-624.03319412,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325993,1782305464000,"fUST",-531.59339666,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325992,1782305464000,"fUST",-799.22497474,0.00061095,6,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325995,1782305464000,"fUST",-673.95281872,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325990,1782305464000,"fUST",-514.71554595,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326000,1782305464000,"fUST",-1944.92074758,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326001,1782305464000,"fUST",-973.3426707,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326002,1782305464000,"fUST",-1508.32617913,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326003,1782305464000,"fUST",-2368.9365492,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326006,1782305464000,"fUST",-1055.71936288,0.00061095,11,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326007,1782305464000,"fUST",-713.82965905,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426325997,1782305464000,"fUST",-15325.44280648,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326020,1782305464000,"fUST",-2131.95839751,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326005,1782305464000,"fUST",-605.97144046,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326016,1782305464000,"fUST",-2224.53227717,0.00061095,90,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326014,1782305464000,"fUST",-624.99238388,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326013,1782305464000,"fUST",-3508.95016432,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326015,1782305464000,"fUST",-517.67252632,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326018,1782305464000,"fUST",-1679.30313066,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326012,1782305464000,"fUST",-852.19256173,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326011,1782305464000,"fUST",-16139.95390933,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326010,1782305464000,"fUST",-1530.16016499,0.00061095,90,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326009,1782305464000,"fUST",-850.91623024,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326004,1782305464000,"fUST",-697.28731526,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326008,1782305464000,"fUST",-651.05194532,0.00061095,120,"2026-06-24T12:51:04.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326093,1782305465000,"fUST",-198.02875313,0.0008386,57,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326087,1782305465000,"fUST",-704.77442807,0.0008,50,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326091,1782305465000,"fUST",-198.02875313,0.0008155,56,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326086,1782305465000,"fUST",-6046.93562609,0.0008,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326084,1782305465000,"fUST",-2000.0,0.000799,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326088,1782305465000,"fUST",-3000.0,0.0008,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326078,1782305465000,"fUST",-168.0,0.00075,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326090,1782305465000,"fUST",-1774.224102,0.0008,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326095,1782305465000,"fUST",-168.0,0.00085,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326096,1782305465000,"fUST",-250.0,0.00085,60,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326085,1782305465000,"fUST",-250.0,0.0008,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326094,1782305465000,"fUST",-300.0,0.00084,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326089,1782305465000,"fUST",-168.0,0.0008,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326092,1782305465000,"fUST",-600.0,0.00082,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326110,1782305465000,"fUST",-10000.0,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326108,1782305465000,"fUST",-10000.0,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326099,1782305465000,"fUST",-40000.0,0.00086854,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326100,1782305465000,"fUST",-2702.467872,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326101,1782305465000,"fUST",-2702.467872,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326098,1782305465000,"fUST",-130664.42241353,0.000866,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326106,1782305465000,"fUST",-9260.627784,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326107,1782305465000,"fUST",-9260.627788,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326103,1782305465000,"fUST",-2702.467863,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326105,1782305465000,"fUST",-9260.627784,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326109,1782305465000,"fUST",-10000.0,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326102,1782305465000,"fUST",-2702.467872,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326104,1782305465000,"fUST",-9260.627784,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326079,1782305465000,"fUST",-500.0,0.00075,60,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326097,1782305465000,"fUST",-198.02875313,0.00086221,59,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326072,1782305465000,"fUST",-1000.0,0.00072,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326050,1782305465000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326076,1782305465000,"fUST",-1000.0,0.00074399,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326121,1782305465000,"fUST",-200.0,0.0009,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326054,1782305465000,"fUST",-198.02875313,0.00068754,49,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326051,1782305465000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326056,1782305465000,"fUST",-3000.0,0.0006901,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326053,1782305465000,"fUST",-308.0,0.00068619,2,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326057,1782305465000,"fUST",-3000.0,0.0006902,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326052,1782305465000,"fUST",-400.0,0.00068619,2,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326055,1782305465000,"fUST",-3000.0,0.00069,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326058,1782305465000,"fUST",-3000.0,0.0006903,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326059,1782305465000,"fUST",-3968.016925,0.0006904,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326061,1782305465000,"fUST",-157.0,0.00069576,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326069,1782305465000,"fUST",-168.0,0.0007,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326070,1782305465000,"fUST",-198.02875313,0.00070759,50,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326083,1782305465000,"fUST",-198.02875313,0.0007929,55,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326063,1782305465000,"fUST",-1000.0,0.00069845,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326068,1782305465000,"fUST",-169.24,0.0007,14,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326067,1782305465000,"fUST",-1000.0,0.0007,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326064,1782305465000,"fUST",-501.0,0.00069845,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326065,1782305465000,"fUST",-1000.0,0.00069999,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326062,1782305465000,"fUST",-1000.0,0.00069845,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326075,1782305465000,"fUST",-201.0,0.00074399,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326074,1782305465000,"fUST",-250.0,0.00074,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326071,1782305465000,"fUST",-2000.0,0.000719,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326073,1782305465000,"fUST",-198.02875313,0.00072816,51,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326077,1782305465000,"fUST",-198.02875313,0.00074923,53,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326081,1782305465000,"fUST",-800.0,0.00076,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326082,1782305465000,"fUST",-198.02875313,0.00077081,54,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326080,1782305465000,"fUST",-12804.6874812,0.00075444,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326066,1782305465000,"fUST",-1000.0,0.0007,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326111,1782305465000,"fUST",-10000.0,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326060,1782305465000,"fUST",-228.0,0.00069576,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326115,1782305465000,"fUST",-2392.578121,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326147,1782305465000,"fUST",-586.67435886,0.00119989,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326148,1782305465000,"fUST",-4000.0,0.0012,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326159,1782305465000,"fUST",-250.367321,0.00136986,14,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326154,1782305465000,"fUST",-198.02875313,0.0013413,79,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326157,1782305465000,"fUST",-706.538448,0.00136986,14,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326158,1782305465000,"fUST",-500.734642,0.00136986,14,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326150,1782305465000,"fUST",-200.0,0.00124,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326155,1782305465000,"fUST",-1332.192693,0.00136986,14,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326156,1782305465000,"fUST",-548.303152,0.00136986,14,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326153,1782305465000,"fUST",-198.02875313,0.00130906,78,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326152,1782305465000,"fUST",-198.02875313,0.00127732,77,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326151,1782305465000,"fUST",-198.02875313,0.00124609,75,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326164,1782305465000,"fUST",-198.02875313,0.00140731,81,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326149,1782305465000,"fUST",-198.02875313,0.00121537,74,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326162,1782305465000,"fUST",-200.0,0.0014,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326174,1782305465000,"fUST",-198.02875313,0.00151014,85,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326163,1782305465000,"fUST",-2000.0,0.0014,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326160,1782305465000,"fUST",-451.562575,0.00136986,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326161,1782305465000,"fUST",-198.02875313,0.00137405,80,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326166,1782305465000,"fUST",-198.02875313,0.00144108,83,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326165,1782305465000,"fUST",-1500.0,0.00144,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326169,1782305465000,"fUST",-168.0,0.0015,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326167,1782305465000,"fUST",-451.562575,0.00144196,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326170,1782305465000,"fUST",-161126.86876075,0.0015,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326168,1782305465000,"fUST",-198.02875313,0.00147536,84,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326173,1782305465000,"fUST",-476.24,0.0015,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326172,1782305465000,"fUST",-476.24,0.0015,90,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326113,1782305465000,"fUST",-2392.578121,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326171,1782305465000,"fUST",-476.23,0.0015,60,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326141,1782305465000,"fUST",-220.0,0.0011,60,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326175,1782305465000,"fUST",-451.562575,0.00151406,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326140,1782305465000,"fUST",-198.02875313,0.00109757,69,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326112,1782305465000,"fUST",-2392.578121,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326120,1782305465000,"fUST",-2000.0,0.0009,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326119,1782305465000,"fUST",-600.0,0.0009,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326114,1782305465000,"fUST",-2392.578121,0.00086855,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326116,1782305465000,"fUST",-198.02875313,0.00088633,60,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326117,1782305465000,"fUST",-203.06910269,0.00088875,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326118,1782305465000,"fUST",-1500.0,0.000889,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326122,1782305465000,"fUST",-169.23,0.0009,30,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326139,1782305465000,"fUST",-198.02875313,0.00106939,68,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326130,1782305465000,"fUST",-1500.0,0.000999,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326131,1782305465000,"fUST",-489.82,0.00099995,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326124,1782305465000,"fUST",-198.02875313,0.00091096,61,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326133,1782305465000,"fUST",-250.0,0.001,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326126,1782305465000,"fUST",-6448.38418665,0.0009488,60,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326123,1782305465000,"fUST",-168.0,0.0009,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326134,1782305465000,"fUST",-168.0,0.001,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326138,1782305465000,"fUST",-198.02875313,0.00104171,67,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326132,1782305465000,"fUST",-1000.0,0.00099999,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326137,1782305465000,"fUST",-198.02875313,0.00101455,66,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326146,1782305465000,"fUST",-5500.0,0.001199,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326144,1782305465000,"fUST",-198.02875313,0.00118516,73,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326143,1782305465000,"fUST",-198.02875313,0.00115545,72,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326142,1782305465000,"fUST",-198.02875313,0.00112626,71,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326145,1782305465000,"fUST",-1500.0,0.00119,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326136,1782305465000,"fUST",-11000.0,0.001,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326127,1782305465000,"fUST",-198.02875313,0.00096174,63,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326129,1782305465000,"fUST",-198.02875313,0.00098789,65,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326125,1782305465000,"fUST",-198.02875313,0.00093609,62,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326128,1782305465000,"fUST",-6219.16627842,0.000965,30,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326135,1782305465000,"fUST",-1000.0,0.001,120,"2026-06-24T12:51:05.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326219,1782305466000,"fUST",-500.0,0.00219,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326216,1782305466000,"fUST",-198.02875313,0.00213572,104,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326215,1782305466000,"fUST",-198.02875313,0.00209282,103,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326213,1782305466000,"fUST",-198.02875313,0.00205042,102,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326214,1782305466000,"fUST",-451.562575,0.00209084,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326207,1782305466000,"fUST",-3485.48407154,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326218,1782305466000,"fUST",-198.02875313,0.00217914,106,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326211,1782305466000,"fUST",-198.02875313,0.00200852,101,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326212,1782305466000,"fUST",-451.562575,0.00201875,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326204,1782305466000,"fUST",-1000.0,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326208,1782305466000,"fUST",-3000.0,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326217,1782305466000,"fUST",-451.562575,0.00216294,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326220,1782305466000,"fUST",-602.246132,0.00219178,14,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326229,1782305466000,"fUST",-198.02875313,0.00226749,108,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326221,1782305466000,"fUST",-318.227999,0.00219178,14,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326224,1782305466000,"fUST",-198.02875313,0.00222306,107,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326232,1782305466000,"fUST",-198.02875313,0.00235788,110,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326235,1782305466000,"fUST",-2000.0,0.0024,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326234,1782305466000,"fUST",-200.0,0.0024,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326227,1782305466000,"fUST",-2000.0,0.00224,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326226,1782305466000,"fUST",-200.0,0.00224,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326233,1782305466000,"fUST",-451.562575,0.00237924,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326223,1782305466000,"fUST",-214.600561,0.00219178,14,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326225,1782305466000,"fUST",-451.562575,0.00223504,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326228,1782305466000,"fUST",-3485.48407154,0.00226367,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326230,1782305466000,"fUST",-451.562575,0.00230714,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326205,1782305466000,"fUST",-635.43323755,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326222,1782305466000,"fUST",-331.124202,0.00219178,14,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326206,1782305466000,"fUST",-2937.0,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326197,1782305466000,"fUST",-198.02875313,0.00192626,98,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326202,1782305466000,"fUST",-169.23,0.002,30,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326231,1782305466000,"fUST",-198.02875313,0.00231243,109,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326177,1782305466000,"fUST",-198.02875313,0.00158123,87,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326183,1782305466000,"fUST",-198.02875313,0.00169167,91,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326184,1782305466000,"fUST",-198.02875313,0.0017295,92,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326176,1782305466000,"fUST",-198.02875313,0.00154543,86,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326182,1782305466000,"fUST",-451.562575,0.00165826,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326179,1782305466000,"fUST",-198.02875313,0.00161753,89,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326180,1782305466000,"fUST",-200.0,0.00164,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326178,1782305466000,"fUST",-451.562575,0.00158616,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326181,1782305466000,"fUST",-198.02875313,0.00165435,90,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326187,1782305466000,"fUST",-500.0,0.0018,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326188,1782305466000,"fUST",-3000.0,0.0018,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326189,1782305466000,"fUST",-451.562575,0.00180245,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326209,1782305466000,"fUST",-1783.04700006,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326185,1782305466000,"fUST",-451.562575,0.00173035,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326186,1782305466000,"fUST",-198.02875313,0.00176784,94,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326190,1782305466000,"fUST",-198.02875313,0.00180668,95,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326191,1782305466000,"fUST",-200.0,0.00184,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326192,1782305466000,"fUST",-198.02875313,0.00184603,96,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326193,1782305466000,"fUST",-1009.0,0.00185,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326194,1782305466000,"fUST",-451.562575,0.00187455,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326195,1782305466000,"fUST",-198.02875313,0.0018859,97,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326203,1782305466000,"fUST",-168.0,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326198,1782305466000,"fUST",-451.562575,0.00194665,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326210,1782305466000,"fUST",-20000.0,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326201,1782305466000,"fUST",-250.0,0.002,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326200,1782305466000,"fUST",-198.02875313,0.00196714,100,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326199,1782305466000,"fUST",-207874.430356,0.00195596,60,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326196,1782305466000,"fUST",-2000.0,0.0019,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326242,1782305466000,"fUST",-8500.0,0.0025,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326249,1782305466000,"fUST",-451.562575,0.00266763,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326239,1782305466000,"fUST",-198.02875313,0.00249726,114,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326268,1782305466000,"fUST",-20000.0,0.003,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326270,1782305466000,"fUST",-1000.0,0.00314,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326274,1782305466000,"fUST",-3485.48407154,0.00331833,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326285,1782305466000,"fUST",-2000.0,0.0039,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326276,1782305466000,"fUST",-2000.0,0.00337,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326277,1782305466000,"fUST",-274.0,0.0034,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326275,1782305466000,"fUST",-13255.46879915,0.0033488,73,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326278,1782305466000,"fUST",-2000.0,0.0034,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326279,1782305466000,"fUST",-4000.0,0.0034,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326281,1782305466000,"fUST",-8501.0,0.0035,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326284,1782305466000,"fUST",-3485.48407154,0.00384567,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326282,1782305466000,"fUST",-3485.48407154,0.003582,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326280,1782305466000,"fUST",-168.0,0.0035,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326269,1782305466000,"fUST",-3485.48407154,0.00305467,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326283,1782305466000,"fUST",-942.25999947,0.00380669,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326240,1782305466000,"fUST",-169.59255502,0.0025,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326288,1782305466000,"fUST",-500.0,0.00399,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326287,1782305466000,"fUST",-207874.430356,0.00393484,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326292,1782305466000,"fUST",-168.0,0.004,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326289,1782305466000,"fUST",-504.67,0.0039946,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326291,1782305466000,"fUST",-250.0,0.004,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326290,1782305466000,"fUST",-1000.0,0.00399999,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326297,1782305466000,"fUST",-10526.0,0.0042,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326294,1782305466000,"fUST",-20000.0,0.004,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326298,1782305466000,"fUST",-1460.000103,0.0043,96,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326295,1782305466000,"fUST",-3485.48407154,0.00410933,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326296,1782305466000,"fUST",-1000.0,0.00414,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326299,1782305466000,"fUST",-3485.48407154,0.004373,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326286,1782305466000,"fUST",-4000.0,0.0039,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326271,1782305466000,"fUST",-200.0,0.00324,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326293,1782305466000,"fUST",-5000.0,0.004,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326264,1782305466000,"fUST",-168.0,0.003,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326272,1782305466000,"fUST",-500.0,0.00329,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326237,1782305466000,"fUST",-198.02875313,0.00245029,113,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326241,1782305466000,"fUST",-168.0,0.0025,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326236,1782305466000,"fUST",-198.02875313,0.00240383,112,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326243,1782305466000,"fUST",-451.562575,0.00252343,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326238,1782305466000,"fUST",-451.562575,0.00245133,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326244,1782305466000,"fUST",-3485.48407154,0.00252733,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326247,1782305466000,"fUST",-451.562575,0.00259553,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326246,1782305466000,"fUST",-198.02875313,0.00259272,116,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326248,1782305466000,"fUST",-198.02875313,0.00264122,118,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326250,1782305466000,"fUST",-198.02875313,0.00269022,119,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326252,1782305466000,"fUST",-2392.578121,0.00273973,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326259,1782305466000,"fUST",-3485.48407154,0.002791,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326261,1782305466000,"fUST",-456.0,0.0029,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326245,1782305466000,"fUST",-198.02875313,0.00254474,115,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326258,1782305466000,"fUST",-500.0,0.00279,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326273,1782305466000,"fUST",-10000.0,0.0033,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326251,1782305466000,"fUST",-200.0,0.0027,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326265,1782305466000,"fUST",-1402.383,0.003,111,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326267,1782305466000,"fUST",-5000.0,0.003,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326266,1782305466000,"fUST",-151.0,0.003,60,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326262,1782305466000,"fUST",-207874.430356,0.00292368,90,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326263,1782305466000,"fUST",-250.0,0.003,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326256,1782305466000,"fUST",-198.02875313,0.00273973,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326253,1782305466000,"fUST",-2392.578121,0.00273973,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326257,1782305466000,"fUST",-451.562575,0.00273973,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326254,1782305466000,"fUST",-2392.578121,0.00273973,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326255,1782305466000,"fUST",-2392.578121,0.00273973,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326260,1782305466000,"fUST",-2000.0,0.0029,120,"2026-06-24T12:51:06.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326323,1782305467000,"fUST",-500.0,0.00549,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326321,1782305467000,"fUST",-500.0,0.0054,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326329,1782305467000,"fUST",-217.34209412,0.0058434,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326320,1782305467000,"fUST",-2000.0,0.0054,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326324,1782305467000,"fUST",-24391.95849565,0.00549998,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326322,1782305467000,"fUST",-3485.48407154,0.00542767,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326327,1782305467000,"fUST",-2000.0,0.00577,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326339,1782305467000,"fUST",-500.0,0.0064,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326326,1782305467000,"fUST",-3485.48407154,0.00569133,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326328,1782305467000,"fUST",-1866.119653,0.0058066,64,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326331,1782305467000,"fUST",-207874.430356,0.00592228,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326330,1782305467000,"fUST",-2000.0,0.0059,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326340,1782305467000,"fUST",-3485.48407154,0.00648233,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326334,1782305467000,"fUST",-168.0,0.006,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326318,1782305467000,"fUST",-3485.48407154,0.005164,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326319,1782305467000,"fUST",-152.0,0.005358,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326313,1782305467000,"fUST",-168.0,0.005,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326305,1782305467000,"fUST",-2000.0,0.0049,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326312,1782305467000,"fUST",-150.0,0.005,60,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326333,1782305467000,"fUST",-250.0,0.006,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326300,1782305467000,"fUST",-2000.0,0.0044,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326306,1782305467000,"fUST",-3485.48407154,0.00490033,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326301,1782305467000,"fUST",-2000.0,0.00449,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326303,1782305467000,"fUST",-500.0,0.00459,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326302,1782305467000,"fUST",-168.0,0.0045,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326304,1782305467000,"fUST",-3485.48407154,0.00463667,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326308,1782305467000,"fUST",-207874.430356,0.00499237,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326307,1782305467000,"fUST",-2064.61576896,0.00491963,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326310,1782305467000,"fUST",-250.0,0.005,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326311,1782305467000,"fUST",-5044.63789167,0.005,90,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326317,1782305467000,"fUST",-1000.0,0.00514,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326315,1782305467000,"fUST",-5000.0,0.005,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326309,1782305467000,"fUST",-4689.0,0.005,2,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326316,1782305467000,"fUST",-20000.0,0.005,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326314,1782305467000,"fUST",-1500.0,0.005,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326336,1782305467000,"fUST",-1817.0,0.0061,84,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326325,1782305467000,"fUST",-168.0,0.0055,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326338,1782305467000,"fUST",-2000.0,0.0064,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326358,1782305467000,"fUST",-1554.0,0.00700402,94,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326356,1782305467000,"fUST",-408.2,0.007,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326360,1782305467000,"fUST",-1000.0,0.00709999,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326357,1782305467000,"fUST",-5000.0,0.007,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326361,1782305467000,"fUST",-35442.41080064,0.0071,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326362,1782305467000,"fUST",-1000.0,0.00714,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326364,1782305467000,"fUST",-200.0,0.0072,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326366,1782305467000,"fUST",-1000.0,0.00729999,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326363,1782305467000,"fUST",-1000.0,0.00719999,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326372,1782305467000,"fUST",-12626320.0769646,0.007449,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326371,1782305467000,"fUST",-250.0,0.0074,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326368,1782305467000,"fUST",-2939.71781728,0.00735995,28,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326370,1782305467000,"fUST",-2000.0,0.0074,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326369,1782305467000,"fUST",-1000.0,0.00739999,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326373,1782305467000,"fUST",-500.68,0.007449,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326335,1782305467000,"fUST",-20000.0,0.006,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326367,1782305467000,"fUST",-942.25999947,0.00735995,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326365,1782305467000,"fUST",-3485.48407154,0.00727333,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326359,1782305467000,"fUST",-3485.48407154,0.00700967,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326355,1782305467000,"fUST",-408.2,0.007,90,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326332,1782305467000,"fUST",-3485.48407154,0.005955,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326354,1782305467000,"fUST",-168.0,0.007,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326341,1782305467000,"fUST",-500.0,0.00649,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326343,1782305467000,"fUST",-2909.71964345,0.006689,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326349,1782305467000,"fUST",-150.0,0.0069,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326344,1782305467000,"fUST",-25183.0,0.006745,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326351,1782305467000,"fUST",-1000.0,0.00699999,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326342,1782305467000,"fUST",-168.0,0.0065,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326337,1782305467000,"fUST",-3485.48407154,0.00621867,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326347,1782305467000,"fUST",-16790.50417054,0.00688,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326374,1782305467000,"fUST",-418.93857618,0.007449,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326353,1782305467000,"fUST",-15660.69120055,0.007,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326350,1782305467000,"fUST",-103937.215178,0.00697555,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326348,1782305467000,"fUST",-2000.0,0.0069,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326352,1782305467000,"fUST",-238.0,0.007,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326346,1782305467000,"fUST",-1596.0,0.0068,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326345,1782305467000,"fUST",-3485.48407154,0.006746,120,"2026-06-24T12:51:07.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326388,1782305468000,"fUST",-1000.0,0.007499,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326382,1782305468000,"fUST",-971.19,0.00056986,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326386,1782305468000,"fUST",-29035460.30445922,0.007449,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326392,1782305468000,"fUST",-200.0,0.0076,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326385,1782305468000,"fUST",-971.19,0.00057808,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326383,1782305468000,"fUST",-971.19,0.0005726,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326384,1782305468000,"fUST",-971.19,0.00057534,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326378,1782305468000,"fUST",-971.19,0.0005589,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326380,1782305468000,"fUST",-971.19,0.00056438,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326379,1782305468000,"fUST",-971.19,0.00056164,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326377,1782305468000,"fUST",-971.19,0.00055616,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326376,1782305468000,"fUST",-500.0,0.00054794,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326375,1782305468000,"fUST",-536.44254421,0.00054794,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326391,1782305468000,"fUST",-3485.48407154,0.007537,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326381,1782305468000,"fUST",-971.19,0.00056712,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326390,1782305468000,"fUST",-168.0,0.0075,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326393,1782305468000,"fUST",-1000.0,0.0077,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326389,1782305468000,"fUST",-1000.0,0.0075,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326406,1782305468000,"fUST",-137.19684062,0.00859167,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326403,1782305468000,"fUST",-2000.0,0.0084,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326401,1782305468000,"fUST",-3485.48407154,0.008328,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326402,1782305468000,"fUST",-3000.0,0.00833,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326398,1782305468000,"fUST",-168.0,0.008,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326400,1782305468000,"fUST",-500.0,0.00814,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326399,1782305468000,"fUST",-3485.48407154,0.00806433,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326395,1782305468000,"fUST",-3485.48407154,0.00780067,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326396,1782305468000,"fUST",-2000.0,0.0079,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326407,1782305468000,"fUST",-1949.04,0.00859167,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326405,1782305468000,"fUST",-168.0,0.0085,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326394,1782305468000,"fUST",-300.0,0.0078,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326404,1782305468000,"fUST",-220.0,0.0084,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326397,1782305468000,"fUST",-200.0,0.008,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326387,1782305468000,"fUST",-1000.0,0.00744999,120,"2026-06-24T12:51:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326411,1782305672000,"fUST",171.0,0.00024842,120,"2026-06-24T12:54:32.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326412,1782305777000,"fUST",4911625.40065107,0.00024842,30,"2026-06-24T12:56:17.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326414,1782305858000,"fUST",307.06925777,0.00024842,120,"2026-06-24T12:57:38.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326416,1782305864000,"fUST",309.7925,0.00024999,120,"2026-06-24T12:57:44.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326417,1782305883000,"fUST",-4375.59723782,0.0001,2,"2026-06-24T12:58:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326418,1782305883000,"fUST",-20624.40276218,0.00012,2,"2026-06-24T12:58:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326419,1782305907000,"fUST",-18638.13823464,0.00012,2,"2026-06-24T12:58:27.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326420,1782306008000,"fUST",500.0,0.0002397,30,"2026-06-24T13:00:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326421,1782306008000,"fUST",500.0,0.0002397,30,"2026-06-24T13:00:08.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326422,1782306009000,"fUST",515.322,0.0002397,30,"2026-06-24T13:00:09.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326423,1782306072000,"fUST",-860.66775088,0.000158,2,"2026-06-24T13:01:12.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326424,1782306089000,"fUST",-192.40175342,0.00016,2,"2026-06-24T13:01:29.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326427,1782306106000,"fUST",-860.66775088,0.00016,2,"2026-06-24T13:01:46.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326428,1782306123000,"fUST",-192.40175342,0.00016,2,"2026-06-24T13:02:03.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326430,1782306139000,"fUST",500.0,0.00023696,30,"2026-06-24T13:02:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326429,1782306139000,"fUST",-860.66775088,0.00016,2,"2026-06-24T13:02:19.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326432,1782306140000,"fUST",500.0,0.00023696,30,"2026-06-24T13:02:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326431,1782306140000,"fUST",500.0,0.00023696,30,"2026-06-24T13:02:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326435,1782306140000,"fUST",500.0,0.00023696,30,"2026-06-24T13:02:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326434,1782306140000,"fUST",500.0,0.00023696,30,"2026-06-24T13:02:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326436,1782306140000,"fUST",506.0,0.00023696,30,"2026-06-24T13:02:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326433,1782306140000,"fUST",500.0,0.00023696,30,"2026-06-24T13:02:20.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326437,1782306156000,"fUST",-192.40175342,0.00016,2,"2026-06-24T13:02:36.000",0.00024819999999999996,24.53,0.9843575012189132,444351436.85563874]
[426326438,1782306348000,"fUST",-972.58602947,0.00015741,2,"2026-06-24T13:05:48.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326441,1782306443000,"fUST",-1105.28038326,0.00016,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326440,1782306443000,"fUST",-156.0,0.000159,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326442,1782306443000,"fUST",-9209.29352489,0.00018,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326439,1782306443000,"fUST",-2137.12723731,0.00015741,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326443,1782306443000,"fUST",-1469.07709431,0.00018,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326445,1782306443000,"fUST",-1340.2733234,0.00019338,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326446,1782306443000,"fUST",-8126.01362883,0.00019614,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326444,1782306443000,"fUST",-500.0,0.000189,2,"2026-06-24T13:07:23.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326448,1782306458000,"fUST",-808.86910554,0.0002,2,"2026-06-24T13:07:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326447,1782306458000,"fUST",-2283.96317317,0.00019614,2,"2026-06-24T13:07:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326449,1782306458000,"fUST",-154.0,0.0002,2,"2026-06-24T13:07:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326450,1782306471000,"fUST",-157.0,0.00021,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326452,1782306471000,"fUST",-226.2504255,0.00021032,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326453,1782306471000,"fUST",-228.77894113,0.00021499,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326454,1782306471000,"fUST",-500.0,0.00021499,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326455,1782306471000,"fUST",-500.0,0.00021499,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326451,1782306471000,"fUST",-1634.43623069,0.00021,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326457,1782306471000,"fUST",-500.0,0.00021499,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326459,1782306471000,"fUST",-13048.264083,0.000215,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326458,1782306471000,"fUST",-428.48498097,0.00021499,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326461,1782306471000,"fUST",-4740.69414491,0.000221,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326460,1782306471000,"fUST",-176.95,0.00021722,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326456,1782306471000,"fUST",-500.0,0.00021499,2,"2026-06-24T13:07:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326462,1782306472000,"fUST",-2359.1411938,0.000222,2,"2026-06-24T13:07:52.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326463,1782306519000,"fUST",325.37756745,0.000105,2,"2026-06-24T13:08:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326466,1782306580000,"fUST",-187689.33036086,0.000229,2,"2026-06-24T13:09:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326465,1782306580000,"fUST",-2159.66963914,0.000222,2,"2026-06-24T13:09:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326464,1782306580000,"fUST",-151.0,0.00021534,2,"2026-06-24T13:09:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326468,1782306622000,"fUST",1000.0,0.00022291,30,"2026-06-24T13:10:22.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326509,1782306632000,"fUST",-5000.0,0.00022671,2,"2026-06-24T13:10:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326508,1782306632000,"fUST",-2515.57023766,0.00022444,2,"2026-06-24T13:10:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326513,1782306632000,"fUST",-297.62407123,0.000229,2,"2026-06-24T13:10:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326511,1782306632000,"fUST",-7561.95701782,0.000229,2,"2026-06-24T13:10:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326506,1782306632000,"fUST",-470.77138646,0.0002222,2,"2026-06-24T13:10:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326503,1782306632000,"fUST",-1834.85073762,0.0002222,2,"2026-06-24T13:10:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326521,1782306640000,"fUST",-307.14952609,0.00022899,2,"2026-06-24T13:10:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326526,1782306640000,"fUST",-2162.1344067,0.000229,2,"2026-06-24T13:10:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326525,1782306640000,"fUST",-103744.91753766,0.000229,2,"2026-06-24T13:10:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326524,1782306640000,"fUST",-553.18733468,0.00022899,2,"2026-06-24T13:10:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326522,1782306640000,"fUST",-192.85047391,0.00022899,2,"2026-06-24T13:10:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326540,1782306641000,"fUST",-1443.06268788,0.000229,2,"2026-06-24T13:10:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326558,1782306643000,"fUST",-13062.94852121,0.000229,2,"2026-06-24T13:10:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326557,1782306643000,"fUST",-10285.12156759,0.000229,2,"2026-06-24T13:10:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326583,1782306646000,"fUST",-2671.451688,0.000229,2,"2026-06-24T13:10:46.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326581,1782306646000,"fUST",-6766.22,0.000229,2,"2026-06-24T13:10:46.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326579,1782306646000,"fUST",-3846.80936461,0.000229,2,"2026-06-24T13:10:46.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326606,1782306876000,"fUST",156.03,0.00017808,2,"2026-06-24T13:14:36.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326607,1782306922000,"fUST",518.20445619,0.00015999,2,"2026-06-24T13:15:22.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326610,1782307255000,"fUST",200.0,0.0002,2,"2026-06-24T13:20:55.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326612,1782307527000,"fUST",521.08,0.00025,120,"2026-06-24T13:25:27.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326614,1782307559000,"fUST",-463.93063969,0.0002079,2,"2026-06-24T13:25:59.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326616,1782307559000,"fUST",-426.34850281,0.00021021,2,"2026-06-24T13:25:59.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326615,1782307559000,"fUST",-200.0,0.00021,2,"2026-06-24T13:25:59.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326618,1782307646000,"fUST",-491.3127711,0.00021021,2,"2026-06-24T13:27:26.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326671,1782307833000,"fUST",-1001.54188993,0.00021,4,"2026-06-24T13:30:33.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326673,1782307833000,"fUST",-255.76619279,0.00021021,2,"2026-06-24T13:30:33.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326663,1782307833000,"fUST",-433.45811007,0.00021,4,"2026-06-24T13:30:33.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326751,1782307838000,"fUST",-288.3137906,0.00021797,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326747,1782307838000,"fUST",-6799.4448984,0.00021021,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326748,1782307838000,"fUST",-188.0,0.00021041,3,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326750,1782307838000,"fUST",-189.6006997,0.00021729,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326749,1782307838000,"fUST",-1000.0,0.0002144,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326753,1782307838000,"fUST",-1271.740165,0.00022459,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326752,1782307838000,"fUST",-200.0,0.00022,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326760,1782307838000,"fUST",-862.06,0.00022689,3,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326756,1782307838000,"fUST",-68755.58541067,0.00022599,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326766,1782307838000,"fUST",-258.85611083,0.00022698,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326759,1782307838000,"fUST",-287.35,0.00022689,3,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326758,1782307838000,"fUST",-42549.02168705,0.00022599,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326754,1782307838000,"fUST",-1911.828446,0.00022487,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326757,1782307838000,"fUST",-16301.90928213,0.00022599,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326761,1782307838000,"fUST",-455.47650197,0.00022697,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326763,1782307838000,"fUST",-500.0,0.00022697,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326764,1782307838000,"fUST",-500.0,0.00022697,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326762,1782307838000,"fUST",-279.05856649,0.00022697,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326765,1782307838000,"fUST",-4690.86821197,0.00022698,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326755,1782307838000,"fUST",-4148.10737684,0.00022598,2,"2026-06-24T13:30:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326772,1782307839000,"fUST",-457.87360423,0.00022698,2,"2026-06-24T13:30:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326767,1782307839000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326768,1782307839000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326769,1782307839000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326771,1782307839000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326770,1782307839000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326794,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326805,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326806,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326800,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326798,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326793,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326802,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326803,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326796,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326795,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326804,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326792,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326789,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326788,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326786,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326785,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326787,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326808,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326783,1782307841000,"fUST",-965.61517551,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326784,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326782,1782307841000,"fUST",-203.8165028,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326791,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326781,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326780,1782307841000,"fUST",-711.55807408,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326790,1782307841000,"fUST",-1169.43167831,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326818,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326821,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326817,1782307841000,"fUST",-500.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326835,1782307841000,"fUST",-1508.70541451,0.00023444,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326833,1782307841000,"fUST",-19144.99552086,0.00023444,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326834,1782307841000,"fUST",-5056.50692694,0.00023444,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326828,1782307841000,"fUST",-1348.24235855,0.00023,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326832,1782307841000,"fUST",-600.0,0.00023356,10,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326826,1782307841000,"fUST",-210.70852851,0.00022891,7,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326825,1782307841000,"fUST",-589.71023031,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326824,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326829,1782307841000,"fUST",-200.0,0.00023,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326823,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326830,1782307841000,"fUST",-500.0,0.00023073,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326827,1782307841000,"fUST",-220.60602784,0.00022908,7,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326822,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326831,1782307841000,"fUST",-500.0,0.00023347,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326819,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326810,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326809,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326812,1782307841000,"fUST",-620.55295676,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326807,1782307841000,"fUST",-1169.43167832,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326813,1782307841000,"fUST",-150.86649508,0.00022699,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326815,1782307841000,"fUST",-363.03344242,0.00022798,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326814,1782307841000,"fUST",-150.70478856,0.00022699,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326816,1782307841000,"fUST",-500.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326820,1782307841000,"fUST",-1000.0,0.00022799,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326811,1782307841000,"fUST",-172.10419606,0.00022698,2,"2026-06-24T13:30:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326901,1782307843000,"fUST",-28583.06730722,0.00024,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326907,1782307843000,"fUST",-574.7,0.00024059,3,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326903,1782307843000,"fUST",-317.06705808,0.00024,3,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326905,1782307843000,"fUST",-200.0,0.00024,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326893,1782307843000,"fUST",-600.0,0.00023444,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326896,1782307843000,"fUST",-2825.9879,0.00023444,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326899,1782307843000,"fUST",-20039.57364728,0.00024,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326913,1782307843000,"fUST",-9818.00519434,0.0002465,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326914,1782307843000,"fUST",-17178.71302263,0.0002465,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326909,1782307843000,"fUST",-172.0,0.00024153,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326912,1782307843000,"fUST",-182.574102,0.00024395,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326897,1782307843000,"fUST",-220.1122027,0.00023621,2,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326910,1782307843000,"fUST",-330.90904179,0.00024256,7,"2026-06-24T13:30:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326920,1782307844000,"fUST",-572.59276827,0.0002465,2,"2026-06-24T13:30:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326922,1782307844000,"fUST",-1578.1060717,0.0002465,2,"2026-06-24T13:30:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326937,1782307846000,"fUST",-3846.82215399,0.0002465,2,"2026-06-24T13:30:46.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326941,1782308019000,"fUST",918.91088526,0.000111,2,"2026-06-24T13:33:39.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326942,1782308173000,"fUST",1000.0,0.0002249,30,"2026-06-24T13:36:13.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326945,1782308564000,"fUST",201.0,0.0002,2,"2026-06-24T13:42:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326947,1782308742000,"fUST",-924.15283155,0.0002079,7,"2026-06-24T13:45:42.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326948,1782308803000,"fUST",-64.81182992,0.0002079,7,"2026-06-24T13:46:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326949,1782308803000,"fUST",-146.71747101,0.00021,2,"2026-06-24T13:46:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326951,1782308844000,"fUST",-173.0,0.00021041,3,"2026-06-24T13:47:24.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326952,1782308844000,"fUST",-680.73066448,0.00021206,7,"2026-06-24T13:47:24.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326950,1782308844000,"fUST",-54.28252899,0.00021,2,"2026-06-24T13:47:24.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326974,1782309032000,"fUST",-988.96466147,0.0002183,7,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326973,1782309032000,"fUST",-308.23399699,0.00021206,7,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326975,1782309032000,"fUST",-201.0,0.00022,2,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326978,1782309032000,"fUST",-14.49407083,0.00022697,2,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326980,1782309032000,"fUST",-157.588997,0.00022743,2,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326982,1782309032000,"fUST",-472.86958079,0.00023285,7,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326976,1782309032000,"fUST",-988.96466147,0.00022453,7,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326977,1782309032000,"fUST",-586.83668007,0.00022697,2,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326981,1782309032000,"fUST",-201.0,0.00023,2,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426326979,1782309032000,"fUST",-745.89,0.00022697,2,"2026-06-24T13:50:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327051,1782309040000,"fUST",-160.0,0.00021068,3,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327053,1782309040000,"fUST",-185.46780134,0.00023285,7,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327069,1782309040000,"fUST",-330.62727938,0.00023285,7,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327071,1782309040000,"fUST",-201.59007211,0.00023444,2,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327073,1782309040000,"fUST",-1849.47172789,0.00023444,2,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327077,1782309040000,"fUST",-201.0,0.00024,2,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327079,1782309040000,"fUST",-192.43,0.00024439,3,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327080,1782309040000,"fUST",-577.3,0.00024439,3,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327075,1782309040000,"fUST",-2952.24329388,0.00024,2,"2026-06-24T13:50:40.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327104,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327108,1782309041000,"fUST",-1143.32167214,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327112,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327102,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327100,1782309041000,"fUST",-292.1376108,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327098,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327093,1782309041000,"fUST",-260.37438858,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327095,1782309041000,"fUST",-500.0,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327091,1782309041000,"fUST",-500.0,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327086,1782309041000,"fUST",-500.0,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327089,1782309041000,"fUST",-503.72318311,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327084,1782309041000,"fUST",-500.0,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327082,1782309041000,"fUST",-500.0,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327097,1782309041000,"fUST",-500.0,0.00024447,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327106,1782309041000,"fUST",-285.07382576,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327113,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327110,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327115,1782309041000,"fUST",-701.49183416,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327155,1782309041000,"fUST",-6151.5,0.00024449,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327143,1782309041000,"fUST",-17010.81461577,0.00024449,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327139,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327137,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327126,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327141,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327132,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327124,1782309041000,"fUST",-266.0231224,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327134,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327130,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327128,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327118,1782309041000,"fUST",-460.88054134,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327135,1782309041000,"fUST",-1428.3954979,0.00024448,2,"2026-06-24T13:50:41.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327411,1782309043000,"fUST",-13864.33523906,0.00024449,2,"2026-06-24T13:50:43.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327460,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327471,1782309044000,"fUST",-745.89,0.00024999,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327462,1782309044000,"fUST",-135702.31654644,0.0002465,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327466,1782309044000,"fUST",-506.44336885,0.00024922,7,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327469,1782309044000,"fUST",-745.89,0.00024999,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327468,1782309044000,"fUST",-745.89,0.00024999,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327454,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327445,1782309044000,"fUST",-745.89,0.00024648,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327450,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327456,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327452,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327448,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327446,1782309044000,"fUST",-745.89,0.00024648,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327473,1782309044000,"fUST",-745.89,0.00024999,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327443,1782309044000,"fUST",-514375.19953006,0.00024449,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327458,1782309044000,"fUST",-745.89,0.00024649,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327475,1782309044000,"fUST",-745.89,0.00024999,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327464,1782309044000,"fUST",-182.574101,0.0002476,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327479,1782309044000,"fUST",-99360.5820656,0.00025,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327510,1782309044000,"fUST",-93024.0934341,0.00025444,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327506,1782309044000,"fUST",-745.98,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327508,1782309044000,"fUST",-151.0,0.00025444,6,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327499,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327503,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327497,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327501,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327495,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327504,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327482,1782309044000,"fUST",-10364.0,0.00025,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327488,1782309044000,"fUST",-269.14,0.00025,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327490,1782309044000,"fUST",-206.98262762,0.00025,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327486,1782309044000,"fUST",-942.03,0.00025,7,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327492,1782309044000,"fUST",-600.0,0.00025142,10,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327484,1782309044000,"fUST",-1480.34,0.00025,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327480,1782309044000,"fUST",-2708.87488037,0.00025,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327493,1782309044000,"fUST",-745.89,0.00025443,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327477,1782309044000,"fUST",-745.89,0.00024999,2,"2026-06-24T13:50:44.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426327880,1782309049000,"fUST",-18390.86990329,0.00025444,2,"2026-06-24T13:50:49.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329313,1782309286000,"fUST",539.201,0.00023828,30,"2026-06-24T13:54:46.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329315,1782309430000,"fUST",430.81304102,0.00010618,2,"2026-06-24T13:57:10.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329316,1782309458000,"fUST",3000.0,7.6e-05,2,"2026-06-24T13:57:38.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329317,1782309468000,"fUST",192.40175342,0.00016,2,"2026-06-24T13:57:48.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329318,1782309471000,"fUST",15810.43001795,0.0002,2,"2026-06-24T13:57:51.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329319,1782309692000,"fUST",-3643.12078973,0.00018617,2,"2026-06-24T14:01:32.000",0.001387,28.89,0.9882180699893106,441791329.0451018]
[426329321,1782309931000,"fUST",-967.74270968,0.00018246,2,"2026-06-24T14:05:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329325,1782310132000,"fUST",-2647.15668021,0.00018617,2,"2026-06-24T14:08:52.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329324,1782310132000,"fUST",-1356.87921027,0.00018617,2,"2026-06-24T14:08:52.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329323,1782310132000,"fUST",-3495.96410952,0.00018064,2,"2026-06-24T14:08:52.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329327,1782310156000,"fUST",-265.17933445,0.00018998,2,"2026-06-24T14:09:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329326,1782310156000,"fUST",-2352.84331979,0.00018617,2,"2026-06-24T14:09:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329451,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329453,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329441,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329439,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329437,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329431,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329433,1782310231000,"fUST",-167.08035368,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329429,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329425,1782310231000,"fUST",-267.5799628,0.00019067,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329427,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329457,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329435,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329455,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329423,1782310231000,"fUST",-734.82066555,0.00018998,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329461,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329479,1782310231000,"fUST",-502.06062306,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329467,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329477,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329475,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329473,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329471,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329459,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329465,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329463,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329443,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329445,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329447,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329449,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329469,1782310231000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329500,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329506,1782310232000,"fUST",-188.67004172,0.00021206,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329507,1782310232000,"fUST",-195.0,0.00022,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329516,1782310232000,"fUST",-687.80598521,0.00024434,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329505,1782310232000,"fUST",-195.0,0.00021,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329508,1782310232000,"fUST",-283.0050626,0.00022453,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329510,1782310232000,"fUST",-171.0,0.00023,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329509,1782310232000,"fUST",-195.0,0.00023,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329499,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329511,1782310232000,"fUST",-171.0,0.00023288,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329513,1782310232000,"fUST",-171.0,0.00024164,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329515,1782310232000,"fUST",-1699.31925606,0.00024434,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329517,1782310232000,"fUST",-518.16434831,0.00024649,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329502,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329504,1782310232000,"fUST",-195.0,0.0002,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329498,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329512,1782310232000,"fUST",-195.0,0.00024,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329497,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329496,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329493,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329494,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329491,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329489,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329482,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329486,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329487,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329481,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329484,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329503,1782310232000,"fUST",-54644.11181404,0.0002,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329514,1782310232000,"fUST",-424.82981401,0.00024289,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329501,1782310232000,"fUST",-500.0,0.00019999,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329521,1782310232000,"fUST",-1658.1259146,0.00024649,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329518,1782310232000,"fUST",-932.69582696,0.00024649,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329547,1782310232000,"fUST",-10000.0,0.00025444,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329548,1782310232000,"fUST",-48728.34453623,0.00025444,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329546,1782310232000,"fUST",-10000.0,0.00025444,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329545,1782310232000,"fUST",-500.0,0.00025443,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329540,1782310232000,"fUST",-1000.0,0.00025442,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329533,1782310232000,"fUST",-1076.895046,0.000254,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329535,1782310232000,"fUST",-1000.0,0.0002544,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329538,1782310232000,"fUST",-1000.0,0.0002544,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329537,1782310232000,"fUST",-1000.0,0.0002544,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329534,1782310232000,"fUST",-384.86,0.00025434,3,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329539,1782310232000,"fUST",-1000.0,0.0002544,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329536,1782310232000,"fUST",-1000.0,0.0002544,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329541,1782310232000,"fUST",-1000.0,0.00025442,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329544,1782310232000,"fUST",-1000.0,0.00025443,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329531,1782310232000,"fUST",-983.34381122,0.00025378,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329522,1782310232000,"fUST",-3846.82215399,0.0002465,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329543,1782310232000,"fUST",-1000.0,0.00025443,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329528,1782310232000,"fUST",-195.29065907,0.00025344,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329523,1782310232000,"fUST",-8015.2431536,0.00024681,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329525,1782310232000,"fUST",-300.71496985,0.00025,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329527,1782310232000,"fUST",-1451.18964788,0.00025099,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329520,1782310232000,"fUST",-553.68457839,0.00024649,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329519,1782310232000,"fUST",-307.60254355,0.00024649,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329526,1782310232000,"fUST",-207.0,0.00025,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329542,1782310232000,"fUST",-1000.0,0.00025443,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329524,1782310232000,"fUST",-226.01198423,0.00024682,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329530,1782310232000,"fUST",-2588.23091982,0.00025378,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329532,1782310232000,"fUST",-204.49632756,0.00025399,2,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329529,1782310232000,"fUST",-172.0,0.00025373,7,"2026-06-24T14:10:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329560,1782310238000,"fUST",-6120.0,0.00025444,2,"2026-06-24T14:10:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329566,1782310240000,"fUST",-7499.989575,0.00025444,2,"2026-06-24T14:10:40.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329577,1782310243000,"fUST",-292.29772675,0.00025444,2,"2026-06-24T14:10:43.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329640,1782310246000,"fUST",-314.44941317,0.00027087,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329641,1782310246000,"fUST",-720.0,0.00028546,30,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329633,1782310246000,"fUST",-160.0,0.00026434,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329635,1782310246000,"fUST",-160.0,0.00026435,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329638,1782310246000,"fUST",-500.0,0.00026539,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329637,1782310246000,"fUST",-160.0,0.00026435,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329642,1782310246000,"fUST",-171.0,0.00028997,14,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329643,1782310246000,"fUST",-184.24155467,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329649,1782310246000,"fUST",-238.46489561,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329639,1782310246000,"fUST",-500.0,0.00026813,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329646,1782310246000,"fUST",-185.13479402,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329650,1782310246000,"fUST",-198.97574176,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329652,1782310246000,"fUST",-171.0,0.00030447,14,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329648,1782310246000,"fUST",-8001.64646979,0.0003,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329647,1782310246000,"fUST",-276.44130537,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329645,1782310246000,"fUST",-563.8965687,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329651,1782310246000,"fUST",-166.44316853,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329636,1782310246000,"fUST",-417.15472785,0.00026435,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329644,1782310246000,"fUST",-193.58569962,0.0003,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329617,1782310246000,"fUST",-523.340683,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329630,1782310246000,"fUST",-177.0049695,0.00026202,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329656,1782310246000,"fUST",-185.13479402,0.000309,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329616,1782310246000,"fUST",-523.340683,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329619,1782310246000,"fUST",-523.340683,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329618,1782310246000,"fUST",-523.340683,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329615,1782310246000,"fUST",-151.0,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329620,1782310246000,"fUST",-151.343529,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329621,1782310246000,"fUST",-1272.272546,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329622,1782310246000,"fUST",-1272.272546,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329627,1782310246000,"fUST",-600.0,0.00025951,10,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329632,1782310246000,"fUST",-160.0,0.00026285,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329623,1782310246000,"fUST",-1272.272546,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329624,1782310246000,"fUST",-1272.272546,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329626,1782310246000,"fUST",-500.0,0.00025717,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329631,1782310246000,"fUST",-500.0,0.00026265,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329628,1782310246000,"fUST",-500.0,0.00025991,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329625,1782310246000,"fUST",-173.08338594,0.00025444,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329629,1782310246000,"fUST",-7730.1072418,0.00025998,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329634,1782310246000,"fUST",-160.0,0.00026434,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329654,1782310246000,"fUST",-193.58569962,0.000309,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329678,1782310246000,"fUST",-184.24155467,0.000338,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329653,1782310246000,"fUST",-184.24155467,0.000309,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329679,1782310246000,"fUST",-563.8965687,0.000338,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329683,1782310246000,"fUST",-406.82157161,0.00034577,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329682,1782310246000,"fUST",-1000.0,0.00034541,30,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329685,1782310246000,"fUST",-1000.0,0.00037995,30,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329686,1782310246000,"fUST",-244.0,0.00037995,30,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329696,1782310246000,"fUST",-7408.94175514,0.000388,60,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329687,1782310246000,"fUST",-173.061146,0.00038,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329657,1782310246000,"fUST",-276.44130537,0.000309,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329688,1782310246000,"fUST",-152.9,0.000383,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329691,1782310246000,"fUST",-500.89691844,0.00038778,14,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329692,1782310246000,"fUST",-152.9,0.000388,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329690,1782310246000,"fUST",-10000.0,0.00038699,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329693,1782310246000,"fUST",-6266.50639284,0.000388,60,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329695,1782310246000,"fUST",-3846.82444805,0.000388,60,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329694,1782310246000,"fUST",-380.69103522,0.000388,60,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329697,1782310246000,"fUST",-8210.36720964,0.000388,60,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329698,1782310246000,"fUST",-3875.51863987,0.000388,60,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329681,1782310246000,"fUST",-276.44130537,0.000338,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329680,1782310246000,"fUST",-185.13479402,0.000338,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329689,1782310246000,"fUST",-1584.0,0.00038356,30,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329677,1782310246000,"fUST",-157.0,0.00033209,7,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329659,1782310246000,"fUST",-864.0,0.00031401,30,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329669,1782310246000,"fUST",-198.97574176,0.000318,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329660,1782310246000,"fUST",-1108.20543626,0.00031747,4,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329662,1782310246000,"fUST",-184.24155467,0.000318,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329670,1782310246000,"fUST",-184.24155467,0.000328,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329672,1782310246000,"fUST",-563.8965687,0.000328,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329664,1782310246000,"fUST",-193.58569962,0.000318,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329658,1782310246000,"fUST",-198.97574176,0.000309,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329671,1782310246000,"fUST",-193.58569962,0.000328,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329667,1782310246000,"fUST",-185.13479402,0.000318,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329666,1782310246000,"fUST",-563.8965687,0.000318,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329668,1782310246000,"fUST",-276.44130537,0.000318,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329673,1782310246000,"fUST",-185.13479402,0.000328,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329675,1782310246000,"fUST",-198.97574176,0.000328,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329676,1782310246000,"fUST",-166.0,0.00033209,7,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329655,1782310246000,"fUST",-563.8965687,0.000309,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329674,1782310246000,"fUST",-276.44130537,0.000328,120,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329661,1782310246000,"fUST",-156.0,0.00031787,2,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329684,1782310246000,"fUST",-151.0,0.00035,4,"2026-06-24T14:10:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329704,1782311138000,"fUST",-1078.02549922,0.00019695,2,"2026-06-24T14:25:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329707,1782311239000,"fUST",-78.98281334,0.00021,2,"2026-06-24T14:27:19.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329705,1782311239000,"fUST",-300.0,0.00019992,2,"2026-06-24T14:27:19.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329706,1782311239000,"fUST",-154.0,0.0002,2,"2026-06-24T14:27:19.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329708,1782311283000,"fUST",226.0,0.0001,30,"2026-06-24T14:28:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329717,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329716,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329715,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329712,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329714,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329713,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329711,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329710,1782311413000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329727,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329726,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329722,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329724,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329719,1782311414000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329721,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329720,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329718,1782311414000,"fUST",-800.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329723,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329728,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329725,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329729,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329732,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329730,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329734,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329735,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329733,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329737,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329736,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329738,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329739,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329741,1782311414000,"fUST",-400.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329740,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329731,1782311414000,"fUST",-1000.0,0.00025443,120,"2026-06-24T14:30:14.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329742,1782311424000,"fUST",-1000.0,0.00024189,30,"2026-06-24T14:30:24.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329746,1782311428000,"fUST",-600.0,0.00025883,10,"2026-06-24T14:30:28.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329744,1782311428000,"fUST",-169.803,0.00024935,8,"2026-06-24T14:30:28.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329745,1782311428000,"fUST",-190.44390655,0.00024935,8,"2026-06-24T14:30:28.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329792,1782311431000,"fUST",-486.78936831,0.00019498,2,"2026-06-24T14:30:31.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329821,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329826,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329823,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329806,1782311432000,"fUST",-12.73404751,0.00022,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329819,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329815,1782311432000,"fUST",-489.22757222,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329817,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329802,1782311432000,"fUST",-75.01718666,0.00021,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329811,1782311432000,"fUST",-158.0,0.00024,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329813,1782311432000,"fUST",-456.00017636,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329807,1782311432000,"fUST",-154.0,0.00023,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329809,1782311432000,"fUST",-3283.110363,0.00023417,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329800,1782311432000,"fUST",-4513.21063169,0.00019498,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329804,1782311432000,"fUST",-141.26595249,0.00022,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329828,1782311432000,"fUST",-540.86552184,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329825,1782311432000,"fUST",-161.77779737,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329830,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329853,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329834,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329918,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329920,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329919,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329916,1782311432000,"fUST",-372.87570731,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329917,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329856,1782311432000,"fUST",-127.12429269,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329854,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329832,1782311432000,"fUST",-502.26457027,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329845,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329843,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329849,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329851,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329841,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329839,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329837,1782311432000,"fUST",-446.30696905,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329836,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329847,1782311432000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329921,1782311433000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329923,1782311433000,"fUST",-317.44220184,0.00025442,2,"2026-06-24T14:30:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329922,1782311433000,"fUST",-500.0,0.00025439,2,"2026-06-24T14:30:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329924,1782311433000,"fUST",-633949.4351843,0.00025444,2,"2026-06-24T14:30:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329952,1782311438000,"fUST",-776.02101879,0.00025444,2,"2026-06-24T14:30:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329951,1782311438000,"fUST",-2946.61780739,0.00019303,2,"2026-06-24T14:30:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329984,1782311440000,"fUST",-6096.5,0.00025444,2,"2026-06-24T14:30:40.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426329983,1782311440000,"fUST",-29881.99938265,0.00025444,2,"2026-06-24T14:30:40.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330042,1782311446000,"fUST",-56657.91837735,0.00025444,2,"2026-06-24T14:30:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330041,1782311446000,"fUST",-32886.63987394,0.00025444,2,"2026-06-24T14:30:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330040,1782311446000,"fUST",-53.42903376,0.00025444,2,"2026-06-24T14:30:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330044,1782311447000,"fUST",-6617.4,0.00025444,2,"2026-06-24T14:30:47.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330045,1782311567000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:32:47.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330046,1782311584000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:33:04.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330047,1782311601000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:33:21.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330048,1782311618000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:33:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330050,1782311642000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:02.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330049,1782311642000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:02.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330051,1782311642000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:02.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330060,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330059,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330058,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330057,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330052,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330055,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330054,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330053,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330056,1782311643000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:03.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330061,1782311644000,"fUST",1000.0,0.00025443,120,"2026-06-24T14:34:04.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330062,1782311644000,"fUST",1003.45701072,0.00025443,120,"2026-06-24T14:34:04.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330063,1782311884000,"fUST",3500.0,0.00025,30,"2026-06-24T14:38:04.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330064,1782311908000,"fUST",3500.0,0.00025,31,"2026-06-24T14:38:28.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330070,1782312093000,"fUST",-454.6586135,0.00024448,2,"2026-06-24T14:41:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330069,1782312093000,"fUST",-190.325517,0.00024401,2,"2026-06-24T14:41:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330068,1782312093000,"fUST",-157.0,0.00021096,3,"2026-06-24T14:41:33.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330089,1782312094000,"fUST",-165.46973025,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330087,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330086,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330084,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330085,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330082,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330083,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330081,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330079,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330088,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330078,1782312094000,"fUST",-552.7812066,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330075,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330076,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330077,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330074,1782312094000,"fUST",-5071.7943762,0.00025377,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330072,1782312094000,"fUST",-200.0,0.00025329,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330073,1782312094000,"fUST",-4896.85808817,0.00025343,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330071,1782312094000,"fUST",-3004.8104786,0.00024451,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330080,1782312094000,"fUST",-390.46516173,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330090,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330108,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330092,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330093,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330109,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330111,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330110,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330107,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330106,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330105,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330104,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330103,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330112,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330101,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330102,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330097,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330094,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330095,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330091,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330098,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330100,1782312094000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330099,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330096,1782312094000,"fUST",-500.0,0.00025442,2,"2026-06-24T14:41:34.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330124,1782312095000,"fUST",-263.54,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330132,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330129,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330128,1782312095000,"fUST",-238.09364511,0.00025543,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330127,1782312095000,"fUST",-181.79792521,0.00025444,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330125,1782312095000,"fUST",-500.0,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330126,1782312095000,"fUST",-1000.0,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330121,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330119,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330122,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330120,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330118,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330117,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330116,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330114,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330113,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330115,1782312095000,"fUST",-735.64,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330123,1782312095000,"fUST",-735.84,0.00025443,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330131,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330133,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330134,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330130,1782312095000,"fUST",-222.20954129,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330151,1782312095000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330149,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330148,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330147,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330146,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330145,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330144,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330150,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330143,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330141,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330140,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330139,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330138,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330137,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330136,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330135,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330142,1782312095000,"fUST",-1745.43920899,0.00025999,2,"2026-06-24T14:41:35.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330152,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330154,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330153,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330155,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330156,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330158,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330160,1782312096000,"fUST",-155.5466789,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330157,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330162,1782312096000,"fUST",-942.03,0.00026,7,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330163,1782312096000,"fUST",-269.14,0.00026,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330161,1782312096000,"fUST",-1480.34,0.00026,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330164,1782312096000,"fUST",-98120.77100519,0.00026,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330159,1782312096000,"fUST",-1803.62051594,0.00025999,2,"2026-06-24T14:41:36.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330165,1782312241000,"fUST",417.15472785,0.00025,30,"2026-06-24T14:44:01.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330166,1782312264000,"fUST",1251.46418355,0.00025,30,"2026-06-24T14:44:24.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330167,1782312326000,"fUST",1000.0,0.00023527,30,"2026-06-24T14:45:26.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330168,1782312359000,"fUST",-333.93906519,0.00021096,7,"2026-06-24T14:45:59.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330169,1782312359000,"fUST",-333.93906519,0.00021518,7,"2026-06-24T14:45:59.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330170,1782312359000,"fUST",-271.66196793,0.00022151,7,"2026-06-24T14:45:59.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330172,1782312415000,"fUST",-173.0,0.00021096,3,"2026-06-24T14:46:55.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330173,1782312415000,"fUST",-38.52930093,0.00022151,7,"2026-06-24T14:46:55.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330175,1782312426000,"fUST",-333.93906519,0.00022784,7,"2026-06-24T14:47:06.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330176,1782312426000,"fUST",-333.93906519,0.00023627,7,"2026-06-24T14:47:06.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330177,1782312426000,"fUST",-178.88422874,0.00025798,2,"2026-06-24T14:47:06.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330174,1782312426000,"fUST",-23.74779633,0.00022151,7,"2026-06-24T14:47:06.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330194,1782312552000,"fUST",-160.0,0.0002,2,"2026-06-24T14:49:12.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330237,1782312632000,"fUST",-27408.95047964,0.00025899,2,"2026-06-24T14:50:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330235,1782312632000,"fUST",-269.47548245,0.000258,2,"2026-06-24T14:50:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330238,1782312632000,"fUST",-11579.0628,0.00025899,2,"2026-06-24T14:50:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330239,1782312632000,"fUST",-706.3827267,0.00025899,2,"2026-06-24T14:50:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330236,1782312632000,"fUST",-3992.91481615,0.000258,2,"2026-06-24T14:50:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330234,1782312632000,"fUST",-163.98262762,0.00021,2,"2026-06-24T14:50:32.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330245,1782312638000,"fUST",-19600.48453313,0.00025899,2,"2026-06-24T14:50:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330246,1782312638000,"fUST",-1658.44732523,0.00025899,2,"2026-06-24T14:50:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330244,1782312638000,"fUST",-578.1547719,0.00025899,2,"2026-06-24T14:50:38.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330262,1782312646000,"fUST",-1649.29998351,0.00025899,2,"2026-06-24T14:50:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330263,1782312646000,"fUST",-122641.3601041,0.00025899,2,"2026-06-24T14:50:46.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330271,1782312647000,"fUST",-12192.32876108,0.00025899,2,"2026-06-24T14:50:47.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330270,1782312647000,"fUST",-6404.99301736,0.00025899,2,"2026-06-24T14:50:47.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330282,1782313037000,"fUST",264.43821658,0.00015,2,"2026-06-24T14:57:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330281,1782313037000,"fUST",412.59276827,0.00015,2,"2026-06-24T14:57:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330283,1782313045000,"fUST",5006.22165755,0.00013,2,"2026-06-24T14:57:25.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330287,1782313141000,"fUST",332.72,0.00025999,120,"2026-06-24T14:59:01.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330288,1782313272000,"fUST",-304.0,0.00016883,2,"2026-06-24T15:01:12.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330293,1782313273000,"fUST",-319.33041088,0.00025892,7,"2026-06-24T15:01:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330292,1782313273000,"fUST",-212.411146,0.0002567,7,"2026-06-24T15:01:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330290,1782313273000,"fUST",-849.0,0.000195,15,"2026-06-24T15:01:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330291,1782313273000,"fUST",-319.33041088,0.00025384,7,"2026-06-24T15:01:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330289,1782313273000,"fUST",-213.33897797,0.00019,20,"2026-06-24T15:01:13.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330308,1782313276000,"fUST",-264.5596509,0.00024483,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330307,1782313276000,"fUST",-504.0308601,0.00024154,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330305,1782313276000,"fUST",-176.818451,0.00023739,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330306,1782313276000,"fUST",-212.411146,0.00023991,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330304,1782313276000,"fUST",-272.14,0.00023198,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330303,1782313276000,"fUST",-433.88935036,0.00023,4,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330302,1782313276000,"fUST",-1000.0,0.00021797,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330299,1782313276000,"fUST",-158.0,0.00021096,3,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330301,1782313276000,"fUST",-14718.2606586,0.00021502,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330297,1782313276000,"fUST",-500.0,0.0001805,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330298,1782313276000,"fUST",-306.09,0.0001995,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330296,1782313276000,"fUST",-306.09,0.0001805,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330295,1782313276000,"fUST",-350.1822659,0.00017054,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330294,1782313276000,"fUST",-4696.0,0.00016883,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330309,1782313276000,"fUST",-4045.44135107,0.00024549,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330300,1782313276000,"fUST",-216.403702,0.00021275,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330310,1782313276000,"fUST",-1573.62193278,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330324,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330312,1782313276000,"fUST",-248.78799223,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330329,1782313276000,"fUST",-5227.3891183,0.00024949,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330328,1782313276000,"fUST",-185.67369651,0.0002485,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330326,1782313276000,"fUST",-500.0,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330327,1782313276000,"fUST",-135702.31654644,0.0002465,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330325,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330323,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330311,1782313276000,"fUST",-1573.62193278,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330322,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330321,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330319,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330317,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330318,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330316,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330315,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330313,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330314,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330320,1782313276000,"fUST",-1493.5842655,0.00024649,2,"2026-06-24T15:01:16.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330332,1782313277000,"fUST",-722.51511118,0.00025295,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330330,1782313277000,"fUST",-2708.87488037,0.00025,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330331,1782313277000,"fUST",-10364.0,0.00025,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330334,1782313277000,"fUST",-500.0,0.00025524,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330333,1782313277000,"fUST",-151.5,0.00025524,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330339,1782313277000,"fUST",-1512139.49578182,0.00025799,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330336,1782313277000,"fUST",-500.0,0.00025524,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330337,1782313277000,"fUST",-500.0,0.00025524,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330338,1782313277000,"fUST",-611.87917443,0.00025524,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330335,1782313277000,"fUST",-500.0,0.00025524,2,"2026-06-24T15:01:17.000",0.0013943,29.35,0.9882964097541852,438839926.5237782]
[426330343,1782313544000,"fUST",-675.57909236,0.00023312,2,"2026-06-24T15:05:44.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330342,1782313544000,"fUST",-289.34335619,0.00022979,14,"2026-06-24T15:05:44.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330392,1782313832000,"fUST",-1757.29821487,0.00023079,2,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330390,1782313832000,"fUST",-1798.39498381,0.00023079,2,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330398,1782313832000,"fUST",-509.35326948,0.00024031,2,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330399,1782313832000,"fUST",-169.803,0.00024058,5,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330396,1782313832000,"fUST",-1092.8420166,0.00023548,2,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330394,1782313832000,"fUST",-406.1629649,0.00023522,2,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330384,1782313832000,"fUST",-264.5596509,0.00023079,2,"2026-06-24T15:10:32.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330401,1782313833000,"fUST",-13.61160262,0.00024445,2,"2026-06-24T15:10:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330565,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330568,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330569,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330571,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330578,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330570,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330573,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330572,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330575,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330577,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330563,1782313841000,"fUST",-279.86523116,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330592,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330580,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330582,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330584,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330583,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330576,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330581,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330566,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330585,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330587,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330586,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330589,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330599,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330588,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330579,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330567,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330557,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330574,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330534,1782313841000,"fUST",-3526.14957954,0.00024445,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330536,1782313841000,"fUST",-194.21977557,0.00024449,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330542,1782313841000,"fUST",-54.15990839,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330540,1782313841000,"fUST",-84.57618471,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330538,1782313841000,"fUST",-155.54813861,0.00024464,5,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330541,1782313841000,"fUST",-415.42381529,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330539,1782313841000,"fUST",-323.43000851,0.00024467,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330543,1782313841000,"fUST",-445.84009161,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330545,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330546,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330548,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330564,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330547,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330551,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330553,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330554,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330556,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330555,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330550,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330561,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330558,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330560,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330559,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330562,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330549,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330590,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330544,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330598,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330624,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330622,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330625,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330628,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330630,1782313841000,"fUST",-677.46030375,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330627,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330626,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330632,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330631,1782313841000,"fUST",-572.17186505,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330636,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330638,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330634,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330649,1782313841000,"fUST",-5427.95804001,0.00024549,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330646,1782313841000,"fUST",-1499.55860262,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330648,1782313841000,"fUST",-4093.60573274,0.00024549,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330643,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330641,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330645,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330644,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330640,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330642,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330650,1782313841000,"fUST",-5325.44545461,0.00024549,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330651,1782313841000,"fUST",-5767.40392569,0.00024549,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330652,1782313841000,"fUST",-61105.84643329,0.00024549,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330647,1782313841000,"fUST",-815.57816875,0.00024549,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330623,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330629,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330614,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330591,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330596,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330594,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330597,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330595,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330600,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330602,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330619,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330608,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330604,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330605,1782313841000,"fUST",-499.99999999,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330601,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330606,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330603,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330609,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330607,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330617,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330613,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330618,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330615,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330593,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330612,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330620,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330610,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330621,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330611,1782313841000,"fUST",-500.0,0.00024545,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330616,1782313841000,"fUST",-1249.6321688,0.00024548,2,"2026-06-24T15:10:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330663,1782313843000,"fUST",-15381.57239846,0.00024549,2,"2026-06-24T15:10:43.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330662,1782313843000,"fUST",-20122.91787373,0.00024549,2,"2026-06-24T15:10:43.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330674,1782313846000,"fUST",-568.329,0.00024549,2,"2026-06-24T15:10:46.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330676,1782313846000,"fUST",-15983.49627817,0.00024549,2,"2026-06-24T15:10:46.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330675,1782313846000,"fUST",-3147.0,0.00024549,2,"2026-06-24T15:10:46.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330677,1782313962000,"fUST",1000.0,0.00023778,30,"2026-06-24T15:12:42.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330678,1782314019000,"fUST",4705.0,0.000108,2,"2026-06-24T15:13:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330680,1782314058000,"fUST",265.52581766,0.00015,2,"2026-06-24T15:14:18.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330682,1782314088000,"fUST",417.15472785,0.00025,30,"2026-06-24T15:14:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330681,1782314088000,"fUST",3122.57344054,0.00015,2,"2026-06-24T15:14:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330683,1782314097000,"fUST",663.74917569,0.00015,2,"2026-06-24T15:14:57.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330687,1782314470000,"fUST",734.0,0.00015,2,"2026-06-24T15:21:10.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330690,1782314598000,"fUST",1078.02549922,0.00015,2,"2026-06-24T15:23:18.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330691,1782314694000,"fUST",1000.0,0.00023361,30,"2026-06-24T15:24:54.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330696,1782314735000,"fUST",-114.21689873,0.00023903,2,"2026-06-24T15:25:35.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330695,1782314735000,"fUST",-438.99787535,0.00022081,2,"2026-06-24T15:25:35.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330692,1782314735000,"fUST",-198.21,0.00015068,2,"2026-06-24T15:25:35.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330694,1782314735000,"fUST",-156.99042007,0.0002,2,"2026-06-24T15:25:35.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330693,1782314735000,"fUST",-158.3,0.00017808,2,"2026-06-24T15:25:35.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330697,1782314758000,"fUST",300.01,0.00025999,120,"2026-06-24T15:25:58.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330698,1782314834000,"fUST",-566.73554756,0.00023903,2,"2026-06-24T15:27:14.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330729,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330727,1782315033000,"fUST",-163.792663,0.00024826,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330726,1782315033000,"fUST",-169.0,0.00024548,5,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330728,1782315033000,"fUST",-181.66,0.00024898,8,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330725,1782315033000,"fUST",-1318.6056582,0.00024543,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330724,1782315033000,"fUST",-3629.2278981,0.00024476,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330723,1782315033000,"fUST",-300.0,0.00024475,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330717,1782315033000,"fUST",-151.0,0.00022,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330721,1782315033000,"fUST",-216.403702,0.00023993,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330732,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330718,1782315033000,"fUST",-161.98281334,0.00023,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330719,1782315033000,"fUST",-775.28487627,0.00023903,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330716,1782315033000,"fUST",-151.0,0.00021,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330715,1782315033000,"fUST",-151.0,0.0002,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330720,1782315033000,"fUST",-4680.42434094,0.00023903,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330733,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330722,1782315033000,"fUST",-326.90902911,0.00024248,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330730,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330731,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330748,1782315033000,"fUST",-267.16844595,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330743,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330740,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330741,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330742,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330745,1782315033000,"fUST",-47.49022842,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330747,1782315033000,"fUST",-1.91879988,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330739,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330738,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330737,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330746,1782315033000,"fUST",-450.5909717,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330736,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330735,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330744,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330734,1782315033000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330757,1782315038000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:38.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330755,1782315038000,"fUST",-232.83155405,0.00024899,2,"2026-06-24T15:30:38.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330756,1782315038000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:38.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330781,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330770,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330771,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330777,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330773,1782315039000,"fUST",-49.46720229,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330775,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330772,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330760,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330774,1782315039000,"fUST",-450.53279771,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330766,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330776,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330761,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330763,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330764,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330768,1782315039000,"fUST",-224.70143336,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330769,1782315039000,"fUST",-82.17804218,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330767,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330762,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330759,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330758,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330765,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330779,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330801,1782315039000,"fUST",-5713.02916674,0.000249,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330780,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330797,1782315039000,"fUST",-650.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330800,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330802,1782315039000,"fUST",-18071.27268404,0.000249,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330799,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330798,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330795,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330796,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330794,1782315039000,"fUST",-587.73614338,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330792,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330785,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330778,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330789,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330784,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330788,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330791,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330793,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330783,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330787,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330786,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330782,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330790,1782315039000,"fUST",-500.0,0.00024899,2,"2026-06-24T15:30:39.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330892,1782315041000,"fUST",-1585.67552683,0.000249,2,"2026-06-24T15:30:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330895,1782315041000,"fUST",-364.21395739,0.000249,2,"2026-06-24T15:30:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426330899,1782315041000,"fUST",-309.63440206,0.000249,2,"2026-06-24T15:30:41.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331093,1782315045000,"fUST",-174.15159456,0.00024899,2,"2026-06-24T15:30:45.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331094,1782315045000,"fUST",-1.18564937,0.00024899,2,"2026-06-24T15:30:45.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331092,1782315045000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:45.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331097,1782315046000,"fUST",-0.00033034,0.00024899,2,"2026-06-24T15:30:46.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331102,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331101,1782315047000,"fUST",-896.04991749,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331109,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331106,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331105,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331103,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331107,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331108,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331112,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331111,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331110,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331113,1782315047000,"fUST",-118221.33528794,0.000249,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331104,1782315047000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331114,1782315047000,"fUST",-1118.92977452,0.000249,2,"2026-06-24T15:30:47.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331115,1782315148000,"fUST",-907.36522139,0.00024403,2,"2026-06-24T15:32:28.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331116,1782315165000,"fUST",-285.21233772,0.0002465,2,"2026-06-24T15:32:45.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331117,1782315182000,"fUST",-897.2358972,0.00024899,2,"2026-06-24T15:33:02.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331118,1782315199000,"fUST",-2978.28274267,0.000249,2,"2026-06-24T15:33:19.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331119,1782315216000,"fUST",-370.0,0.00024548,2,"2026-06-24T15:33:36.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331123,1782315475000,"fUST",1000.0,0.00023848,30,"2026-06-24T15:37:55.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331131,1782315907000,"fUST",417.15472785,0.00025,30,"2026-06-24T15:45:07.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331136,1782315949000,"fUST",-1.71314225,0.00024548,2,"2026-06-24T15:45:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331134,1782315949000,"fUST",-333.93906519,0.00024402,7,"2026-06-24T15:45:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331135,1782315949000,"fUST",-165.71464537,0.00024492,2,"2026-06-24T15:45:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331132,1782315949000,"fUST",-161.13599996,0.00024171,2,"2026-06-24T15:45:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331133,1782315949000,"fUST",-289.75475512,0.00024171,2,"2026-06-24T15:45:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331137,1782315998000,"fUST",-211.52930093,0.00024171,2,"2026-06-24T15:46:38.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331141,1782316036000,"fUST",-193.17058196,0.00024548,2,"2026-06-24T15:47:16.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331140,1782316036000,"fUST",-181.86934757,0.00024492,2,"2026-06-24T15:47:16.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331139,1782316036000,"fUST",-358.4433682,0.00024303,2,"2026-06-24T15:47:16.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331138,1782316036000,"fUST",-106.64939693,0.00024171,2,"2026-06-24T15:47:16.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331142,1782316091000,"fUST",-173.0,0.00021151,4,"2026-06-24T15:48:11.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331146,1782316091000,"fUST",-56410.20643686,0.000247,2,"2026-06-24T15:48:11.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331144,1782316091000,"fUST",-35.11627579,0.00024548,2,"2026-06-24T15:48:11.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331145,1782316091000,"fUST",-3119.651563,0.00024685,2,"2026-06-24T15:48:11.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331143,1782316091000,"fUST",-1630.02572435,0.00024303,2,"2026-06-24T15:48:11.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331232,1782316231000,"fUST",-8430.62997885,0.000247,2,"2026-06-24T15:50:31.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331228,1782316231000,"fUST",-257.18501057,0.00024654,7,"2026-06-24T15:50:31.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331230,1782316231000,"fUST",-300.0,0.00024699,2,"2026-06-24T15:50:31.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331226,1782316231000,"fUST",-257.18501057,0.00024171,7,"2026-06-24T15:50:31.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331272,1782316240000,"fUST",-30235.5,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331285,1782316240000,"fUST",-760.0,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331288,1782316240000,"fUST",-2347.86164746,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331307,1782316240000,"fUST",-1261.37362107,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331305,1782316240000,"fUST",-1402.73952827,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331309,1782316240000,"fUST",-1727.26972785,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331283,1782316240000,"fUST",-1422.28571428,0.000247,2,"2026-06-24T15:50:40.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331425,1782316248000,"fUST",-2113.70308673,0.000247,2,"2026-06-24T15:50:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331424,1782316248000,"fUST",-32699.99999987,0.000247,2,"2026-06-24T15:50:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331422,1782316248000,"fUST",-7227.70626098,0.000247,2,"2026-06-24T15:50:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331420,1782316248000,"fUST",-153.0,0.00021,2,"2026-06-24T15:50:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331418,1782316248000,"fUST",-153.0,0.0002,2,"2026-06-24T15:50:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331421,1782316248000,"fUST",-154.0,0.00022,2,"2026-06-24T15:50:48.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331431,1782316249000,"fUST",-427.77401337,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331430,1782316249000,"fUST",-5158.60628003,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331432,1782316249000,"fUST",-628992.32481888,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331435,1782316249000,"fUST",-532.80835592,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331433,1782316249000,"fUST",-0.73296691,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331436,1782316249000,"fUST",-7081.92464254,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331434,1782316249000,"fUST",-6020.53107396,0.000247,2,"2026-06-24T15:50:49.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331444,1782316653000,"fUST",6361.86176536,7.6e-05,2,"2026-06-24T15:57:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331445,1782316653000,"fUST",1356.58991561,7.6e-05,2,"2026-06-24T15:57:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]
[426331443,1782316653000,"fUST",9160.46619276,7.6e-05,2,"2026-06-24T15:57:33.000",0.0014015999999999998,29.25,0.9877075367286784,436586699.9156034]